Dhaka Stock ExchangeLoading market data
Dhaka Stock ExchangeLoading market data
Filter and sort every equity on the Dhaka Stock Exchange. Click any row to open the full company profile.
| 238.9 | +0.25 | 22,188 | 322,586.68 | 10.9 | 8.3 | |
| 219.6 | +1.10 | 174,729 | 194,664.64 | 8.1 | 5.7 | |
| 29.70 | -0.34 | 436,569 | 155,566.61 | 16.6 | 6.2 | |
| 66.00 | -0.15 | 1,257,024 | 151,111.30 | 7.2 | 2.4 | |
| 330.0 | +0.27 | 13,539 | 120,959.29 | 9.6 | 4.3 | |
| 218.1 | -0.46 | 43,752 | 117,774.00 | 20.2 | 1.2 | |
| 2,645.2 | -0.02 | 1,306 | 83,323.80 | 12.8 | 7.6 | |
| 1,451.3 | +0.11 | 1,412 | 71,267.52 | 18.9 | 3.8 | |
| 113.7 | -0.18 | 5,378 | 65,911.35 | 5.5 | 5.4 | |
| 144.9 | +0.35 | 114,202 | 64,641.64 | 11.1 | 3.4 | |
| 40.40 | -0.49 | 1,011,393 | 63,093.56 | 4.8 | 3.2 | |
| 101.84 | — | 0 | 61,104.00 | — | — | |
| 101.17 | — | 0 | 60,702.00 | — | — | |
| 110.27 | — | 0 | 60,615.75 | — | — | |
| 52.00 | +0.00 | 179,811 | 60,391.42 | 11.8 | 8.6 | |
| 100.46 | — | 0 | 60,276.00 | — | — | |
| 108.45 | — | 0 | 54,225.00 | — | — | |
| 29.70 | -0.34 | 1,084,903 | 51,957.34 | 3.4 | 6.2 | |
| 446.0 | +0.13 | 8,761 | 51,154.63 | 23.0 | 1.1 | |
| 124.55 | — | 0 | 49,820.00 | — | — | |
| 105.2 | — | 0 | 47,340.00 | — | — | |
| 104.7 | — | 0 | 46,591.50 | — | — | |
| 103.27 | — | 0 | 46,471.50 | — | — | |
| 102.85 | — | 0 | 46,275.30 | — | — | |
| 45.40 | +0.67 | 84,039 | 46,082.64 | 4.5 | 6.5 | |
| 102.36 | — | 0 | 46,062.00 | — | — | |
| 102.12 | — | 0 | 45,954.00 | — | — | |
| 101.3 | — | 0 | 45,585.00 | — | — | |
| 101.06 | — | 0 | 45,477.00 | — | — | |
| 100.95 | — | 0 | 45,427.50 | — | — | |
| 100.93 | — | 0 | 45,418.50 | — | — | |
| 100.77 | — | 0 | 45,346.50 | — | — | |
| 100.06 | — | 0 | 45,023.00 | — | — | |
| 99.90 | — | 0 | 44,955.00 | — | — | |
| 99.56 | — | 0 | 44,802.00 | — | — | |
| 99.40 | — | 0 | 44,724.14 | — | — | |
| 100.62 | — | 0 | 44,403.91 | — | — | |
| 112.38 | — | 0 | 44,380.88 | — | — | |
| 125.36 | — | 0 | 43,876.00 | — | — | |
| 95.98 | — | 0 | 43,191.00 | — | — | |
| 122.75 | — | 0 | 42,962.50 | — | — | |
| 95.28 | — | 0 | 42,876.00 | — | — | |
| 99.24 | — | 0 | 42,673.20 | — | — | |
| 102.86 | — | 0 | 42,589.18 | — | — | |
| 106.34 | — | 0 | 42,536.00 | — | — | |
| 94.43 | — | 0 | 42,493.50 | — | — | |
| 92.12 | — | 0 | 41,454.00 | — | — | |
| 91.45 | — | 0 | 41,152.50 | — | — | |
| 102.56 | — | 0 | 41,024.00 | — | — | |
| 102.48 | — | 0 | 40,992.00 | — | — | |
| 102.38 | — | 0 | 40,952.00 | — | — | |
| 96.80 | — | 0 | 40,927.04 | — | — | |
| 102.28 | — | 0 | 40,912.00 | — | — | |
| 90.76 | — | 0 | 40,842.00 | — | — | |
| 25.10 | +0.00 | 76,306 | 40,410.77 | 29.5 | — | |
| 96.37 | — | 0 | 39,993.55 | — | — | |
| 100.62 | — | 0 | 39,744.90 | — | — | |
| 98.28 | — | 0 | 39,312.00 | — | — | |
| 111.98 | — | 0 | 39,193.00 | — | — | |
| 106.47 | — | 0 | 38,861.55 | — | — | |
| 101.83 | — | 0 | 38,591.84 | — | — | |
| 1,977.7 | +0.09 | 281 | 38,118.82 | 48.0 | 1.9 | |
| 22.90 | +0.44 | 269,069 | 37,640.45 | 4.4 | 10.3 | |
| 81.16 | — | 0 | 36,522.00 | — | — | |
| 102.88 | — | 0 | 36,008.00 | — | — | |
| 89.99 | — | 0 | 35,996.00 | — | — | |
| 101.62 | — | 0 | 35,567.00 | — | — | |
| 79.55 | — | 0 | 35,002.00 | — | — | |
| 37.80 | -2.33 | 254,701 | 34,541.90 | — | — | |
| 28.20 | +0.00 | 596,492 | 34,365.09 | 3.6 | 8.7 | |
| 113.35 | — | 0 | 34,005.00 | — | — | |
| 111.12 | — | 0 | 33,336.00 | — | — | |
| 88.10 | +1.97 | 425,061 | 33,121.42 | 6.4 | 9.0 | |
| 100.26 | — | 0 | 33,085.80 | — | — | |
| 36.80 | -2.65 | 83,971 | 31,915.13 | — | — | |
| 105.18 | — | 0 | 31,554.00 | — | — | |
| 93.08 | — | 0 | 31,181.80 | — | — | |
| 125.57 | — | 0 | 30,171.83 | — | — | |
| 100.41 | — | 0 | 30,123.00 | — | — | |
| 138.57 | — | 0 | 30,025.62 | — | — | |
| 100.03 | — | 0 | 30,009.00 | — | — | |
| 99.30 | +2.27 | 52,861 | 29,649.45 | 4.8 | 6.6 | |
| 98.77 | — | 0 | 29,631.00 | — | — | |
| 98.19 | — | 0 | 29,457.00 | — | — | |
| 112.53 | — | 0 | 29,257.80 | — | — | |
| 89.90 | -0.11 | 10,710 | 28,476.01 | 7.9 | 5.5 | |
| 98.86 | — | 0 | 28,175.10 | — | — | |
| 140.2 | +0.57 | 15,186 | 28,031.43 | 13.9 | 1.9 | |
| 97.99 | — | 0 | 27,927.15 | — | — | |
| 99.28 | — | 0 | 27,798.40 | — | — | |
| 99.25 | — | 0 | 27,790.00 | — | — | |
| 111.12 | — | 0 | 27,780.00 | — | — | |
| 146.9 | -0.27 | 17,485 | 27,476.01 | 13.3 | 3.2 | |
| 100.27 | — | 0 | 26,737.80 | — | — | |
| 104.65 | — | 0 | 26,540.60 | — | — | |
| 98.95 | — | 0 | 26,469.13 | — | — | |
| 108.65 | — | 0 | 26,052.31 | — | — | |
| 99.72 | — | 0 | 25,927.20 | — | — | |
| 102.11 | — | 0 | 25,527.50 | — | — | |
| 20.90 | +1.46 | 1,556,887 | 25,348.27 | 3.4 | 2.2 | |
| 98.94 | — | 0 | 24,735.00 | — | — | |
| 100.7 | +0.30 | 49,771 | 23,261.70 | 24.6 | 2.0 | |
| 16.70 | -0.60 | 68,278 | 23,238.21 | 5.3 | 4.7 | |
| 205.2 | +0.24 | 25,732 | 22,205.95 | 3.3 | 9.8 | |
| 23.10 | +0.43 | 469,890 | 21,698.70 | 3.9 | 13.7 | |
| 105.15 | — | 0 | 21,030.00 | — | — | |
| 100.85 | — | 0 | 20,840.35 | — | — | |
| 509.8 | -0.02 | 408 | 20,788.57 | 29.9 | 1.3 | |
| 21.60 | -1.82 | 3,180,071 | 20,373.90 | — | — | |
| 72.00 | +1.41 | 4,750 | 20,226.55 | — | — | |
| 132.9 | — | 0 | 19,935.00 | — | — | |
| 99.16 | — | 0 | 19,832.00 | — | — | |
| 179.0 | +0.17 | 6,777 | 19,766.00 | 3.0 | 9.9 | |
| 17.40 | -0.57 | 16,400 | 19,365.65 | 5.3 | 7.9 | |
| 129.0 | — | 0 | 19,350.00 | — | — | |
| 8.20 | +2.50 | 222,786 | 19,069.62 | 54.7 | — | |
| 193.4 | -0.62 | 2,130 | 18,998.21 | 3.4 | 8.8 | |
| 40.80 | +0.00 | 40,698 | 18,698.95 | 7.3 | 4.2 | |
| 121.04 | — | 0 | 18,199.94 | — | — | |
| 15.30 | +2.68 | 57,909 | 17,620.88 | 23.2 | — | |
| 100.49 | — | 0 | 17,083.30 | — | — | |
| 122.28 | — | 0 | 16,897.75 | — | — | |
| 14.60 | +0.69 | 1,683,088 | 16,860.66 | 3.4 | 13.9 | |
| 11.60 | +1.75 | 464,078 | 16,599.76 | 4.6 | 3.3 | |
| 16.70 | +0.00 | 92,204 | 16,520.00 | — | 1.0 | |
| 107.0 | -0.65 | 79,468 | 16,321.25 | 5.3 | 2.8 | |
| 77.00 | -0.13 | 39,805 | 16,293.33 | 6.7 | 4.8 | |
| 15.20 | +0.00 | 542,819 | 16,231.73 | 40.0 | 7.5 | |
| 104.34 | — | 0 | 16,148.49 | — | — | |
| 180.8 | -0.28 | 5,760 | 15,880.00 | — | 1.3 | |
| 13.00 | +0.00 | 256,515 | 15,745.65 | 4.1 | — | |
| 3,250.7 | +0.01 | 144 | 15,359.56 | 18.8 | 5.0 | |
| 15.80 | -0.63 | 70,180 | 14,871.94 | 112.9 | — | |
| 13.90 | -0.71 | 105,101 | 14,723.30 | 9.7 | 3.6 | |
| 13.10 | -0.76 | 997,359 | 13,673.56 | 3.9 | 4.6 | |
| 75.90 | +0.13 | 1,135,321 | 13,594.97 | 11.7 | 3.0 | |
| 56.60 | -1.57 | 292,834 | 13,406.68 | 19.9 | 8.4 | |
| 109.52 | — | 0 | 13,136.27 | — | — | |
| 4.00 | +0.00 | 3,686,512 | 12,878.96 | — | — | |
| 103.5 | +0.19 | 564,028 | 12,667.72 | 49.5 | 2.6 | |
| 29.30 | -1.68 | 1,015,726 | 12,586.84 | 26.4 | 2.6 | |
| 888.5 | -0.21 | 6 | 12,154.68 | 1045.3 | 3.1 | |
| 39.70 | -0.75 | 201,886 | 11,687.68 | 7.7 | 4.6 | |
| 115.47 | — | 0 | 11,547.00 | — | — | |
| 204.1 | +0.00 | 1,877 | 11,532.38 | 57.5 | 0.5 | |
| 10.90 | +0.00 | 568,408 | 11,520.56 | 4.1 | 8.8 | |
| 68.60 | +0.59 | 336,449 | 11,506.61 | 8.2 | 7.5 | |
| 114.32 | — | 0 | 11,432.00 | — | — | |
| 16.10 | +0.63 | 171,378 | 10,925.87 | 12.9 | 1.8 | |
| 24.60 | +1.65 | 347,810 | 10,528.03 | — | 4.6 | |
| 100.03 | — | 0 | 10,003.00 | — | — | |
| 91.30 | +0.88 | 14,458 | 9,908.06 | 24.7 | 4.0 | |
| 650.0 | -0.55 | 5,249 | 9,891.88 | 28.8 | 1.3 | |
| 93.30 | +3.78 | 555,867 | 9,811.53 | 11.1 | 4.6 | |
| 52.50 | +1.55 | 459,944 | 9,798.16 | 20.8 | 5.5 | |
| 308.0 | -0.23 | 5,613 | 9,623.04 | 15.2 | 2.2 | |
| 128.65 | — | 0 | 9,584.30 | — | — | |
| 48.20 | +0.00 | 5,753 | 9,507.55 | 6.7 | 6.5 | |
| 4.90 | +0.00 | 795,307 | 9,418.22 | — | — | |
| 23.00 | -2.13 | 203,458 | 9,144.11 | — | — | |
| 130.2 | -0.23 | 37,337 | 8,875.23 | 38.3 | 1.1 | |
| 45.00 | -1.10 | 1,233,160 | 8,712.00 | 6.1 | 4.3 | |
| 102.46 | — | 0 | 8,709.10 | — | — | |
| 105.45 | — | 0 | 8,579.62 | — | — | |
| 124.04 | — | 0 | 8,434.72 | — | — | |
| 67.90 | +0.30 | 16,799 | 8,402.63 | — | 9.2 | |
| 55.70 | +1.09 | 6,068 | 8,271.45 | 12.3 | 4.5 | |
| 39.20 | -0.76 | 64,999 | 7,952.42 | 8.4 | 4.3 | |
| 7.20 | +1.41 | 244,916 | 7,673.92 | 25.7 | — | |
| 9.20 | +2.22 | 68,024 | 7,623.58 | 57.5 | — | |
| 152.4 | +1.87 | 162,254 | 7,606.63 | 952.5 | — | |
| 15.70 | +5.37 | 681,980 | 7,596.97 | — | 2.9 | |
| 75.30 | +0.00 | 1,058 | 7,507.62 | — | — | |
| 108.51 | — | 0 | 7,378.68 | — | — | |
| 221.6 | -0.94 | 81,059 | 7,300.65 | 30.9 | 2.9 | |
| 151.8 | +0.80 | 41,572 | 7,172.55 | 19.3 | 2.0 | |
| 13.10 | +0.77 | 544,747 | 7,058.79 | 25.7 | — | |
| 72.20 | +0.70 | 347,972 | 7,038.78 | 15.4 | 7.7 | |
| 75.30 | +0.80 | 53,114 | 7,028.89 | 9.1 | 3.5 | |
| 156.8 | +0.38 | 108,379 | 6,938.40 | — | — | |
| 5.60 | +0.00 | 498,215 | 6,907.21 | — | — | |
| 6.10 | +0.00 | 67,125 | 6,750.11 | 5.5 | — | |
| 62.60 | +0.81 | 163,335 | 6,724.26 | 13.8 | 2.2 | |
| 65.10 | +1.88 | 119,664 | 6,685.22 | 14.2 | 5.3 | |
| 64.70 | +2.86 | 242,973 | 6,482.18 | 11.9 | 5.0 | |
| 62.40 | +0.32 | 544,307 | 6,402.24 | 1248.0 | 0.3 | |
| 443.8 | -0.05 | 38,565 | 6,201.62 | 106.2 | 0.6 | |
| 26.50 | +3.11 | 124,912 | 6,201.00 | — | — | |
| 1,060.0 | — | 0 | 6,053.59 | — | — | |
| 22.30 | +0.00 | 154,169 | 5,982.06 | — | 0.9 | |
| 31.60 | +0.32 | 441,080 | 5,723.36 | 9.9 | 4.3 | |
| 6.90 | +4.55 | 40,871 | 5,686.92 | 690.0 | — | |
| 69.30 | +0.87 | 52,349 | 5,628.17 | 13.1 | 3.8 | |
| 5.00 | +0.00 | 255,726 | 5,511.59 | 23.8 | 3.6 | |
| 611.1 | +0.23 | 50,467 | 5,455.96 | — | 0.6 | |
| 129.1 | +0.55 | 176,793 | 5,164.00 | 25.0 | 2.8 | |
| 102.93 | — | 0 | 5,146.50 | — | — | |
| 102.77 | — | 0 | 5,138.50 | — | — | |
| 39.90 | -0.25 | 198,666 | 5,130.85 | 11.0 | 3.4 | |
| 102.42 | — | 0 | 5,121.00 | — | — | |
| 102.0 | — | 0 | 5,100.00 | — | — | |
| 40.40 | -0.49 | 28,193 | 5,061.88 | 21.7 | 1.1 | |
| 105.4 | +1.44 | 485,493 | 5,006.50 | 65.1 | 2.5 | |
| 57.20 | -0.69 | 71,605 | 4,933.72 | 5.1 | 2.0 | |
| 162.4 | -1.93 | 174,878 | 4,915.65 | 42.5 | 0.8 | |
| 241.2 | -0.04 | 152,034 | 4,910.77 | 140.2 | 0.6 | |
| 135.9 | +0.59 | 35,447 | 4,865.19 | — | 1.0 | |
| 2,020.9 | -2.45 | 18,220 | 4,812.62 | 46.8 | 0.3 | |
| 4.30 | -4.44 | 234,268 | 4,798.12 | 6.0 | — | |
| 42.10 | +0.72 | 244,791 | 4,780.03 | 46.8 | 4.0 | |
| 6.90 | +0.00 | 11,881 | 4,765.05 | 62.7 | — | |
| 48.40 | +0.21 | 283,532 | 4,751.67 | 29.3 | 1.1 | |
| 26.50 | +0.76 | 8,433 | 4,605.47 | — | — | |
| 34.30 | +9.58 | 1,967,653 | 4,527.54 | 19.5 | 3.6 | |
| 148.5 | +0.41 | 4,058 | 4,417.88 | — | — | |
| 108.77 | — | 0 | 4,350.80 | — | — | |
| 108.61 | — | 0 | 4,344.40 | — | — | |
| 3.00 | — | 0 | 4,342.67 | 16.7 | — | |
| 122.93 | — | 0 | 4,302.55 | — | — | |
| 122.71 | — | 0 | 4,294.85 | — | — | |
| 40.30 | +2.28 | 305,995 | 4,249.63 | 31.2 | 2.0 | |
| 34.40 | +2.08 | 265,556 | 4,153.80 | — | 0.1 | |
| 1,037,500.0 | — | 0 | 4,150.00 | — | — | |
| 45.20 | -2.16 | 1,760,602 | 4,093.43 | 76.6 | 4.5 | |
| 103.7 | -1.05 | 162,472 | 4,067.20 | 27.6 | 0.6 | |
| 13.40 | -4.96 | 5,913,381 | 4,066.26 | 121.8 | — | |
| 18.40 | -1.08 | 730,247 | 4,024.89 | 10.8 | 7.6 | |
| 117.55 | — | 0 | 4,008.46 | — | — | |
| 1,000,000.0 | — | 0 | 4,000.00 | — | — | |
| 10.00 | +1.01 | 47,346 | 3,974.13 | 34.5 | 5.3 | |
| 4.30 | -2.27 | 712,649 | 3,851.49 | — | — | |
| 127.5 | +1.59 | 6,004 | 3,832.14 | 85.6 | 0.8 | |
| 194.5 | +0.36 | 178,395 | 3,822.52 | 22.6 | 1.2 | |
| 117.42 | — | 0 | 3,816.15 | — | — | |
| 117.22 | — | 0 | 3,809.65 | — | — | |
| 108.4 | — | 0 | 3,794.00 | — | — | |
| 26.90 | +1.89 | 186,149 | 3,793.87 | 17.1 | 2.9 | |
| 108.3 | — | 0 | 3,790.50 | — | — | |
| 31.10 | +2.98 | 103,637 | 3,756.00 | 18.1 | 4.0 | |
| 122.29 | — | 0 | 3,668.70 | — | — | |
| 121.96 | — | 0 | 3,658.80 | — | — | |
| 103.69 | — | 0 | 3,629.15 | — | — | |
| 109.3 | -1.53 | 96,836 | 3,614.69 | 16.3 | 1.1 | |
| 103.12 | — | 0 | 3,609.20 | — | — | |
| 55.70 | -1.76 | 77,859 | 3,601.10 | 21.8 | 1.4 | |
| 27.30 | +0.37 | 316,530 | 3,575.49 | 124.1 | 4.8 | |
| 117.86 | — | 0 | 3,535.80 | — | — | |
| 117.85 | — | 0 | 3,535.50 | — | — | |
| 117.6 | — | 0 | 3,528.00 | — | — | |
| 29.00 | +1.75 | 161,173 | 3,493.05 | 13.4 | 0.5 | |
| 115.5 | -2.37 | 490,777 | 3,486.61 | — | — | |
| 3.00 | — | 0 | 3,420.47 | — | — | |
| 406.8 | +6.08 | 210,684 | 3,417.12 | 113.0 | 2.2 | |
| 22.80 | +0.88 | 564,365 | 3,350.83 | 142.5 | 0.6 | |
| 19.30 | +4.32 | 1,727,203 | 3,338.81 | 14.1 | 1.4 | |
| 24.60 | +1.65 | 892,293 | 3,321.00 | — | 0.0 | |
| 66.40 | -0.30 | 77,353 | 3,294.52 | 12.0 | 1.9 | |
| 54.20 | +0.93 | 37,225 | 3,275.22 | 36.9 | 4.8 | |
| 121.4 | +0.91 | 14,553 | 3,204.96 | — | — | |
| 32.60 | +0.31 | 425,177 | 3,197.40 | 120.7 | 0.9 | |
| 24.20 | -1.22 | 163,568 | 3,115.37 | 32.7 | 4.4 | |
| 20.90 | -1.88 | 1,597,181 | 3,109.40 | 21.1 | 5.2 | |
| 123.71 | — | 0 | 3,092.75 | — | — | |
| 116.8 | +3.64 | 594,999 | 3,091.35 | — | — | |
| 123.27 | — | 0 | 3,081.75 | — | — | |
| 123.16 | — | 0 | 3,079.00 | — | — | |
| 122.39 | — | 0 | 3,059.75 | — | — | |
| 40.80 | -0.49 | 76,824 | 3,049.45 | 18.6 | 2.5 | |
| 14.30 | +0.00 | 157,619 | 3,027.45 | — | — | |
| 116.99 | — | 0 | 2,924.75 | — | — | |
| 77.40 | -0.13 | 71,667 | 2,919.86 | 351.8 | 0.2 | |
| 116.77 | — | 0 | 2,919.25 | — | — | |
| 15.60 | +3.31 | 635,842 | 2,918.99 | 14.7 | 8.7 | |
| 36.40 | +0.55 | 62,226 | 2,911.97 | 35.0 | — | |
| 116.47 | — | 0 | 2,911.75 | — | — | |
| 21.30 | +0.95 | 39,114 | 2,873.28 | 48.4 | 4.7 | |
| 15.00 | +0.00 | 54,413 | 2,852.45 | — | 0.2 | |
| 64.50 | +1.57 | 225,436 | 2,838.00 | 19.3 | 2.1 | |
| 65.40 | +0.77 | 76,846 | 2,817.43 | 1308.0 | 0.1 | |
| 400.4 | -0.79 | 20,196 | 2,800.02 | 42.2 | 0.2 | |
| 101.66 | — | 0 | 2,795.65 | — | — | |
| 67.80 | +1.65 | 299,038 | 2,791.00 | 19.9 | 4.9 | |
| 101.3 | — | 0 | 2,785.75 | — | — | |
| 100.91 | — | 0 | 2,775.03 | — | — | |
| 83.10 | +7.78 | 26,826 | 2,752.86 | — | — | |
| 19.70 | -1.01 | 980,595 | 2,736.11 | 11.7 | 6.4 | |
| 108.7 | — | 0 | 2,717.50 | — | — | |
| 108.2 | — | 0 | 2,705.00 | — | — | |
| 108.15 | — | 0 | 2,703.75 | — | — | |
| 108.11 | — | 0 | 2,702.75 | — | — | |
| 254.1 | +1.15 | 147,562 | 2,675.13 | — | 0.9 | |
| 57.60 | +2.86 | 238,793 | 2,661.12 | 13.7 | 2.9 | |
| 244.5 | -4.90 | 528,546 | 2,652.34 | 27.8 | 0.9 | |
| 24.80 | +2.90 | 155,847 | 2,617.52 | — | 3.4 | |
| 63.80 | +2.57 | 387,825 | 2,594.42 | 29.1 | 2.3 | |
| 57.70 | +7.85 | 155,118 | 2,567.65 | 16.7 | 3.7 | |
| 3.30 | +0.00 | 316,499 | 2,561.29 | — | — | |
| 13.90 | -2.11 | 11,228,047 | 2,554.04 | 47.9 | 2.8 | |
| 10.90 | +1.87 | 6,521,963 | 2,533.53 | 545.0 | 0.5 | |
| 27.70 | +1.84 | 113,455 | 2,528.23 | 37.9 | 0.7 | |
| 45.00 | +0.90 | 106,274 | 2,520.00 | 12.4 | 5.0 | |
| 22.70 | +0.89 | 174,156 | 2,490.16 | 18.9 | 6.2 | |
| 57.10 | +2.33 | 68,442 | 2,461.59 | 19.8 | 3.0 | |
| 11.20 | -0.88 | 492,265 | 2,417.38 | — | 0.9 | |
| 35.30 | +1.44 | 476,199 | 2,413.11 | — | 0.5 | |
| 15.70 | +3.97 | 1,554,201 | 2,403.63 | 174.4 | — | |
| 6.30 | -1.56 | 187,184 | 2,389.83 | 9.0 | 0.4 | |
| 78.10 | +0.64 | 70,602 | 2,344.11 | — | 1.5 | |
| 79.00 | -1.50 | 51,828 | 2,338.67 | 21.9 | 1.3 | |
| 9.80 | +3.16 | 261,413 | 2,307.56 | 27.2 | — | |
| 1.90 | — | 0 | 2,295.46 | 0.7 | 5.6 | |
| 23.20 | -0.85 | 258,837 | 2,286.85 | 27.0 | 0.6 | |
| 13.30 | +0.76 | 48,237 | 2,269.81 | 120.9 | 0.3 | |
| 53.40 | +0.38 | 450,715 | 2,254.44 | 27.7 | 3.6 | |
| 42.40 | +1.92 | 133,785 | 2,253.34 | 22.7 | 3.0 | |
| 49.50 | +3.34 | 353,369 | 2,221.37 | 23.2 | 3.5 | |
| 21.90 | +0.00 | 33,125 | 2,208.25 | 104.3 | 6.6 | |
| 26.10 | +3.16 | 170,513 | 2,189.28 | 23.7 | 5.4 | |
| 44.90 | +1.58 | 63,061 | 2,173.26 | 23.6 | 2.7 | |
| 106.8 | — | 0 | 2,136.00 | — | — | |
| 11.70 | -0.85 | 119,246 | 2,134.06 | 14.3 | 7.0 | |
| 106.53 | — | 0 | 2,130.60 | — | — | |
| 106.21 | — | 0 | 2,124.20 | — | — | |
| 49.90 | +1.01 | 51,505 | 2,116.02 | — | 3.0 | |
| 60.10 | +3.09 | 46,091 | 2,092.79 | 34.9 | 0.1 | |
| 25.90 | +3.19 | 181,081 | 2,084.92 | 25.4 | 2.4 | |
| 31.80 | +0.95 | 249,278 | 2,073.28 | 26.9 | 1.8 | |
| 38.20 | +2.41 | 41,160 | 2,063.84 | 25.3 | 3.6 | |
| 51.10 | +7.13 | 583,058 | 2,059.96 | 29.5 | 4.2 | |
| 28.00 | +0.00 | 57,598 | 2,043.54 | 400.0 | 1.8 | |
| 17.10 | +5.56 | 428,674 | 2,029.20 | 285.0 | 0.5 | |
| 46.80 | +1.30 | 78,311 | 2,026.28 | 19.3 | 3.4 | |
| 47.30 | +1.07 | 212,303 | 2,014.36 | 39.1 | 3.0 | |
| 100.55 | — | 0 | 2,011.00 | — | — | |
| 100.27 | — | 0 | 2,005.40 | — | — | |
| 114.51 | — | 0 | 2,003.93 | — | — | |
| 114.45 | — | 0 | 2,002.88 | — | — | |
| 114.41 | — | 0 | 2,002.18 | — | — | |
| 100.04 | — | 0 | 2,000.80 | — | — | |
| 660.0 | +1.23 | 83 | 1,980.00 | — | — | |
| 10.50 | +2.94 | 89,058 | 1,976.48 | 8.8 | — | |
| 106.37 | — | 0 | 1,967.85 | — | — | |
| 17.90 | +1.13 | 169,680 | 1,965.10 | 10.7 | 2.0 | |
| 24.40 | +0.41 | 453,527 | 1,942.13 | 23.7 | 6.5 | |
| 9.20 | -1.08 | 913,380 | 1,939.30 | 65.7 | 0.5 | |
| 12.60 | -2.33 | 507,025 | 1,922.78 | 63.0 | 0.4 | |
| 45.20 | +2.26 | 53,809 | 1,914.22 | 18.0 | 4.6 | |
| 44.10 | -0.90 | 883,606 | 1,900.51 | 26.7 | 4.2 | |
| 16.50 | +0.61 | 337,766 | 1,897.50 | 412.5 | 0.2 | |
| 34.30 | +0.00 | 145,383 | 1,876.35 | 18.2 | 3.8 | |
| 126.2 | +0.48 | 4,376 | 1,870.61 | 170.5 | 0.9 | |
| 52.30 | +4.81 | 489,163 | 1,870.28 | — | — | |
| 106.05 | — | 0 | 1,855.88 | — | — | |
| 325.4 | +4.97 | 223,287 | 1,855.56 | 50.8 | 1.0 | |
| 105.81 | — | 0 | 1,851.68 | — | — | |
| 36.50 | +3.40 | 156,182 | 1,848.83 | 32.3 | 4.5 | |
| 7.80 | +0.00 | 161,276 | 1,834.59 | — | — | |
| 122.19 | — | 0 | 1,832.85 | — | — | |
| 122.13 | — | 0 | 1,831.95 | — | — | |
| 122.0 | — | 0 | 1,830.00 | — | — | |
| 121.95 | — | 0 | 1,829.25 | — | — | |
| 121.91 | — | 0 | 1,828.65 | — | — | |
| 121.73 | — | 0 | 1,825.95 | — | — | |
| 121.63 | — | 0 | 1,824.45 | — | — | |
| 121.54 | — | 0 | 1,823.10 | — | — | |
| 25.60 | +2.81 | 228,180 | 1,818.61 | 23.3 | 5.3 | |
| 25.00 | -2.34 | 179,350 | 1,813.90 | 30.9 | 0.9 | |
| 44.90 | +2.75 | 160,190 | 1,811.34 | 22.2 | 4.4 | |
| 38.40 | +2.40 | 27,293 | 1,807.48 | 18.4 | 3.7 | |
| 82.90 | -2.59 | 169,968 | 1,807.29 | 133.7 | 0.9 | |
| 744.0 | +1.25 | 719 | 1,785.60 | 336.7 | 0.1 | |
| 44.60 | +2.76 | 163,415 | 1,784.00 | 223.0 | 1.5 | |
| 889.1 | +7.47 | 24,526 | 1,778.20 | — | — | |
| 19.30 | -1.03 | 124,413 | 1,765.49 | 35.1 | 2.8 | |
| 43.00 | +5.65 | 499,605 | 1,757.73 | 21.7 | 3.3 | |
| 12.10 | +0.83 | 388,777 | 1,757.44 | — | — | |
| 27.00 | +2.27 | 316,526 | 1,755.62 | — | — | |
| 556.8 | -0.30 | 10,416 | 1,737.22 | 27.2 | 0.6 | |
| 2.60 | -3.70 | 49,274 | 1,728.23 | — | — | |
| 10.00 | -0.99 | 647,684 | 1,717.30 | — | — | |
| 38.90 | +2.64 | 217,449 | 1,717.27 | 56.4 | 1.9 | |
| 76.80 | +0.66 | 132,275 | 1,712.53 | — | 0.2 | |
| 5.20 | +0.00 | 40,866 | 1,708.89 | 30.6 | 1.9 | |
| 3.40 | -2.86 | 208,511 | 1,701.06 | — | — | |
| 212.4 | -0.14 | 3,600 | 1,699.20 | 42.4 | 1.5 | |
| 105.42 | — | 0 | 1,686.72 | — | — | |
| 16.70 | -2.34 | 316,488 | 1,686.59 | 23.2 | 2.2 | |
| 1.70 | — | 0 | 1,678.65 | — | — | |
| 111.72 | — | 0 | 1,675.80 | — | — | |
| 41.70 | +0.72 | 38,541 | 1,673.21 | 24.2 | 2.8 | |
| 44.30 | +1.14 | 78,914 | 1,661.25 | 260.6 | 0.7 | |
| 110.42 | — | 0 | 1,656.30 | — | — | |
| 10.70 | -1.83 | 321,122 | 1,648.30 | 267.5 | 0.5 | |
| 17.70 | +2.31 | 84,825 | 1,645.74 | 7.2 | 3.0 | |
| 109.28 | — | 0 | 1,639.20 | — | — | |
| 172.1 | -1.49 | 15,845 | 1,628.01 | 133.4 | 0.9 | |
| 40.10 | +4.16 | 496,956 | 1,626.13 | 31.1 | 3.9 | |
| 108.28 | — | 0 | 1,624.20 | — | — | |
| 108.28 | — | 0 | 1,624.20 | — | — | |
| 108.21 | — | 0 | 1,623.15 | — | — | |
| 108.0 | — | 0 | 1,620.00 | — | — | |
| 107.99 | — | 0 | 1,619.85 | — | — | |
| 107.97 | — | 0 | 1,619.55 | — | — | |
| 107.72 | — | 0 | 1,615.80 | — | — | |
| 40.30 | -2.18 | 1,049,470 | 1,612.00 | 251.9 | 1.0 | |
| 107.44 | — | 0 | 1,611.60 | — | — | |
| 107.34 | — | 0 | 1,610.10 | — | — | |
| 107.12 | — | 0 | 1,606.80 | — | — | |
| 25.30 | -1.17 | 169,492 | 1,592.33 | 29.4 | 2.1 | |
| 105.06 | — | 0 | 1,575.90 | — | — | |
| 104.82 | — | 0 | 1,572.30 | — | — | |
| 13.50 | -0.74 | 669,604 | 1,570.12 | — | 0.2 | |
| 1.50 | — | 0 | 1,554.42 | 1.0 | 5.4 | |
| 9.50 | -2.06 | 296,708 | 1,547.83 | — | — | |
| 12.10 | -0.82 | 628,498 | 1,546.08 | — | — | |
| 25.80 | +3.61 | 161,218 | 1,543.16 | 21.3 | 5.2 | |
| 102.22 | — | 0 | 1,533.30 | — | — | |
| 20.10 | +0.00 | 180,001 | 1,527.08 | 33.0 | 0.5 | |
| 199.1 | -3.21 | 11,540 | 1,504.52 | 796.4 | 0.4 | |
| 26.80 | -1.11 | 317,817 | 1,499.94 | — | — | |
| 11.00 | +0.92 | 329,797 | 1,498.96 | 100.0 | 0.8 | |
| 33.40 | +3.09 | 48,385 | 1,496.07 | 19.9 | 1.8 | |
| 12.80 | +0.79 | 947,319 | 1,487.43 | — | 0.1 | |
| 30.50 | +3.39 | 121,469 | 1,478.72 | 27.7 | 4.3 | |
| 14.20 | +1.43 | 172,746 | 1,474.06 | 34.6 | 0.7 | |
| 147.4 | -0.20 | 2,903 | 1,474.00 | 38.2 | 1.7 | |
| 19.60 | +1.03 | 156,966 | 1,470.00 | 26.1 | 1.2 | |
| 294.0 | -0.84 | 4,279 | 1,470.00 | — | — | |
| 11.10 | +5.71 | 9,846 | 1,459.44 | 1.2 | 2.7 | |
| 19.60 | +1.55 | 50,481 | 1,444.50 | — | — | |
| 18.90 | +1.07 | 6,981 | 1,427.95 | 189.0 | 0.5 | |
| 106.57 | — | 0 | 1,419.51 | — | — | |
| 70.50 | +8.13 | 38,612 | 1,410.01 | 125.9 | 0.2 | |
| 45.90 | +0.00 | 175,913 | 1,390.53 | 36.1 | 2.4 | |
| 110.15 | — | 0 | 1,376.88 | — | — | |
| 9.80 | -1.01 | 36,898 | 1,375.20 | 25.1 | — | |
| 109.91 | — | 0 | 1,373.88 | — | — | |
| 109.64 | — | 0 | 1,370.50 | — | — | |
| 109.41 | — | 0 | 1,367.63 | — | — | |
| 109.16 | — | 0 | 1,364.50 | — | — | |
| 28.00 | +1.08 | 52,332 | 1,362.95 | 11.9 | 0.9 | |
| 18.90 | +0.53 | 18,962 | 1,360.80 | — | — | |
| 108.86 | — | 0 | 1,360.75 | — | — | |
| 108.57 | — | 0 | 1,357.13 | — | — | |
| 108.2 | — | 0 | 1,352.50 | — | — | |
| 15.50 | +3.33 | 153,381 | 1,350.88 | — | — | |
| 16.50 | +6.45 | 798,958 | 1,344.75 | — | — | |
| 2.70 | +0.00 | 666,950 | 1,336.43 | 38.6 | 1.6 | |
| 8.40 | — | 0 | 1,333.46 | — | — | |
| 30.30 | +1.68 | 133,211 | 1,323.67 | 20.2 | 2.1 | |
| 300.8 | +0.03 | 3,764 | 1,323.60 | 300.8 | 0.2 | |
| 4.20 | +0.00 | 375,259 | 1,306.54 | 14.5 | 4.7 | |
| 104.49 | — | 0 | 1,306.13 | — | — | |
| 32.50 | +3.83 | 224,426 | 1,300.00 | 25.4 | 2.4 | |
| 103.8 | — | 0 | 1,297.50 | — | — | |
| 9.50 | +0.00 | 203,051 | 1,296.75 | — | — | |
| 102.93 | — | 0 | 1,286.63 | — | — | |
| 102.74 | — | 0 | 1,284.25 | — | — | |
| 19.60 | +1.03 | 87,133 | 1,284.19 | 27.6 | 1.0 | |
| 102.53 | — | 0 | 1,281.63 | — | — | |
| 102.44 | — | 0 | 1,280.50 | — | — | |
| 102.02 | — | 0 | 1,275.25 | — | — | |
| 101.64 | — | 0 | 1,270.50 | — | — | |
| 66.80 | -0.30 | 67,780 | 1,269.20 | 954.3 | 0.8 | |
| 31.50 | +5.35 | 554,057 | 1,260.00 | 23.3 | 3.6 | |
| 7.50 | -1.32 | 665,471 | 1,248.61 | 25.9 | — | |
| 16.70 | +3.09 | 2,671 | 1,248.20 | — | — | |
| 7.90 | +0.00 | 859,371 | 1,229.87 | 7.5 | 11.8 | |
| 106.0 | +1.15 | 12,399 | 1,217.45 | 22.7 | 0.3 | |
| 121.72 | — | 0 | 1,217.20 | — | — | |
| 121.69 | — | 0 | 1,216.90 | — | — | |
| 121.58 | — | 0 | 1,215.80 | — | — | |
| 121.58 | — | 0 | 1,215.80 | — | — | |
| 13.00 | +0.00 | 487,957 | 1,213.70 | 433.3 | 0.1 | |
| 121.08 | — | 0 | 1,210.80 | — | — | |
| 12.90 | +0.00 | 95,205 | 1,201.41 | 17.9 | 0.4 | |
| 78.70 | +1.55 | 44,261 | 1,199.39 | — | — | |
| 17.60 | +1.15 | 115,140 | 1,196.54 | 23.5 | 2.1 | |
| 119.28 | — | 0 | 1,192.80 | — | — | |
| 525.2 | -1.83 | 1,341 | 1,183.21 | 3501.3 | 0.5 | |
| 11.20 | -2.61 | 206,039 | 1,182.50 | 124.4 | 0.3 | |
| 142.4 | -0.49 | 46,670 | 1,180.26 | 195.1 | 0.3 | |
| 117.78 | — | 0 | 1,177.80 | — | — | |
| 117.6 | — | 0 | 1,176.00 | — | — | |
| 117.36 | — | 0 | 1,173.60 | — | — | |
| 4.50 | +0.00 | 269,341 | 1,169.67 | 13.6 | 1.3 | |
| 11.40 | -2.56 | 167,416 | 1,160.56 | 103.6 | — | |
| 11.70 | +0.86 | 45,769 | 1,150.94 | 23.9 | 1.5 | |
| 4.70 | +0.00 | 130,440 | 1,127.70 | 42.7 | 0.1 | |
| 146.3 | +1.25 | 16,280 | 1,126.51 | — | — | |
| 4.70 | +2.17 | 92,373 | 1,119.69 | — | — | |
| 13.00 | -1.52 | 45,260 | 1,101.10 | 24.1 | 0.7 | |
| 35.20 | -1.12 | 15,924 | 1,074.31 | — | 0.0 | |
| 105.94 | — | 0 | 1,059.40 | — | — | |
| 175.9 | +5.39 | 10,126 | 1,055.40 | — | — | |
| 105.53 | — | 0 | 1,055.30 | — | — | |
| 175.2 | -3.15 | 10,741 | 1,051.20 | 83.8 | 0.8 | |
| 105.07 | — | 0 | 1,050.70 | — | — | |
| 104.69 | — | 0 | 1,046.90 | — | — | |
| 104.33 | — | 0 | 1,043.30 | — | — | |
| 15.60 | +1.30 | 589,132 | 1,042.91 | — | — | |
| 103.98 | — | 0 | 1,039.80 | — | — | |
| 16.00 | +1.27 | 22,906 | 1,035.32 | — | 0.5 | |
| 3.40 | +0.00 | 302,671 | 1,032.19 | — | — | |
| 102.41 | — | 0 | 1,024.10 | — | — | |
| 102.4 | — | 0 | 1,024.00 | — | — | |
| 3.40 | +0.00 | 1,061,090 | 1,016.90 | — | — | |
| 2.50 | +0.00 | 87,370 | 1,003.27 | — | — | |
| 95.70 | +2.35 | 62,259 | 987.62 | — | — | |
| 27.40 | +1.11 | 49,837 | 986.91 | 152.2 | — | |
| 3.50 | +0.00 | 168,642 | 986.63 | — | — | |
| 8.90 | +0.00 | 118,141 | 986.47 | — | — | |
| 3.40 | -2.86 | 523,348 | 985.74 | — | — | |
| 8.10 | -1.22 | 75,339 | 970.39 | — | — | |
| 13.20 | +2.33 | 46,009 | 964.72 | 16.9 | 1.3 | |
| 54.80 | +9.82 | 30,801 | 954.12 | — | — | |
| 23.00 | +2.22 | 143,692 | 952.22 | 11.3 | 1.3 | |
| 12.90 | -0.77 | 71,178 | 942.22 | — | — | |
| 5.50 | -1.79 | 40,784 | 932.40 | — | — | |
| 28.60 | +2.88 | 4,922 | 903.43 | — | — | |
| 9.90 | +1.02 | 11,071 | 901.47 | 52.1 | 2.6 | |
| 4.90 | +2.08 | 146,243 | 899.40 | 40.8 | 1.0 | |
| 14.60 | +0.00 | 163,375 | 895.93 | — | — | |
| 73.80 | +2.93 | 38,214 | 885.60 | — | — | |
| 24.70 | -1.20 | 63,810 | 869.89 | — | — | |
| 113.6 | -0.44 | 22,654 | 866.16 | 405.7 | 0.3 | |
| 104.26 | — | 0 | 834.08 | — | — | |
| 8.30 | +3.75 | 3,582,369 | 830.00 | 19.8 | 6.4 | |
| 8.20 | -2.38 | 602,525 | 820.00 | 23.4 | — | |
| 102.37 | — | 0 | 818.96 | — | — | |
| 3.40 | +0.00 | 966,090 | 812.91 | — | — | |
| 185.8 | -0.16 | 53,416 | 803.77 | 1032.2 | 0.2 | |
| 7.80 | — | 0 | 780.00 | 15.9 | — | |
| 2.20 | -4.35 | 98,260 | 779.15 | — | — | |
| 102.45 | — | 0 | 768.38 | — | — | |
| 102.29 | — | 0 | 767.18 | — | — | |
| 7.70 | -2.53 | 347,287 | 755.76 | 5.7 | 5.6 | |
| 7.10 | — | 0 | 740.67 | — | — | |
| 3.30 | +0.00 | 379,425 | 740.06 | — | — | |
| 7.40 | -1.33 | 2,433,368 | 740.00 | 6.6 | — | |
| 5.10 | +4.08 | 5,940,586 | 730.61 | — | — | |
| 4.20 | +5.00 | 95,521 | 724.81 | — | — | |
| 12.00 | -1.64 | 4,349,496 | 720.00 | 7.3 | — | |
| 2.60 | +4.00 | 167,937 | 709.58 | — | — | |
| 22.60 | -0.44 | 13,984 | 707.86 | — | — | |
| 4.70 | +2.17 | 2,670,880 | 705.00 | 33.6 | 2.2 | |
| 50.60 | +3.05 | 4,615 | 702.57 | — | — | |
| 11.20 | -1.75 | 1,305,415 | 677.60 | 9.7 | 9.3 | |
| 4.60 | +0.00 | 6,588 | 661.91 | — | — | |
| 6.60 | +0.00 | 1,847,863 | 660.00 | 5.6 | — | |
| 3.60 | +0.00 | 827,029 | 655.80 | — | — | |
| 6.40 | +1.59 | 48,062 | 647.61 | — | — | |
| 21.60 | +1.89 | 38,370 | 647.61 | — | — | |
| 5.30 | +0.00 | 540,568 | 636.00 | 18.3 | 4.3 | |
| 4.90 | +4.26 | 296,541 | 630.20 | — | — | |
| 5.80 | -1.69 | 311,570 | 629.32 | 9.5 | 5.5 | |
| 2.60 | -3.70 | 380,675 | 622.22 | 13.7 | 0.4 | |
| 3,850.0 | — | 0 | 616.00 | — | — | |
| 7.30 | +1.39 | 30,969 | 597.35 | — | — | |
| 4.10 | -4.65 | 425,654 | 593.49 | — | — | |
| 4.20 | +0.00 | 28,470 | 591.73 | — | — | |
| 29.10 | +9.81 | 3,363,125 | 582.00 | — | — | |
| 8,450.0 | -2.31 | 60 | 575.02 | — | — | |
| 34.50 | +0.88 | 4,772 | 574.19 | — | — | |
| 5.70 | -1.72 | 317,352 | 570.00 | 4.1 | — | |
| 14.60 | +0.00 | 8,136 | 567.65 | — | — | |
| 4.90 | +2.08 | 26,709 | 564.56 | 22.3 | 0.2 | |
| 9.10 | +4.60 | 2,939 | 561.45 | — | — | |
| 30.90 | +0.32 | 52,487 | 552.12 | — | — | |
| 3.50 | +6.06 | 157,096 | 549.74 | — | — | |
| 101.6 | +2.32 | 138,422 | 543.27 | — | — | |
| 107.93 | — | 0 | 539.65 | — | — | |
| 107.7 | — | 0 | 538.50 | — | — | |
| 107.34 | — | 0 | 536.70 | — | — | |
| 107.04 | — | 0 | 535.20 | — | — | |
| 106.67 | — | 0 | 533.35 | — | — | |
| 106.46 | — | 0 | 532.30 | — | — | |
| 106.31 | — | 0 | 531.55 | — | — | |
| 106.22 | — | 0 | 531.10 | — | — | |
| 3.20 | +6.67 | 274,838 | 530.80 | — | — | |
| 106.09 | — | 0 | 530.45 | — | — | |
| 5.30 | -1.85 | 1,450,938 | 530.00 | 106.0 | 0.8 | |
| 105.96 | — | 0 | 529.80 | — | — | |
| 105.92 | — | 0 | 529.60 | — | — | |
| 105.86 | — | 0 | 529.30 | — | — | |
| 48.40 | +2.76 | 109,207 | 528.53 | — | — | |
| 4.90 | +0.00 | 496,668 | 522.60 | — | — | |
| 4.40 | +0.00 | 73,878 | 521.60 | — | — | |
| 5.20 | -3.70 | 211,947 | 520.00 | 5.4 | — | |
| 5.80 | +1.75 | 85,743 | 518.15 | — | — | |
| 5.20 | — | 0 | 508.50 | — | — | |
| 13.30 | +0.76 | 1,873 | 508.06 | — | — | |
| 4.40 | -2.22 | 164,564 | 500.84 | — | — | |
| 4,900.0 | +0.00 | 4 | 490.00 | — | — | |
| 1.70 | +6.25 | 628,646 | 485.25 | — | — | |
| 4,850.0 | — | 0 | 485.00 | — | — | |
| 16.40 | +0.00 | 25,737 | 479.23 | — | — | |
| 9.50 | +3.26 | 515,059 | 475.00 | 6.5 | — | |
| 6.50 | -1.52 | 325,347 | 474.14 | — | — | |
| 4,700.0 | — | 0 | 470.00 | — | — | |
| 2.10 | — | 0 | 465.80 | — | — | |
| 29.00 | -2.36 | 37,414 | 464.00 | — | — | |
| 10.50 | +0.00 | 44,499 | 455.17 | — | — | |
| 4,380.0 | — | 0 | 438.00 | — | — | |
| 5.80 | -1.69 | 282,028 | 435.00 | 5.2 | — | |
| 4,312.5 | — | 0 | 431.25 | — | — | |
| 12.70 | +0.79 | 19,104 | 412.64 | — | — | |
| 62.50 | -0.79 | 2,934 | 403.79 | — | — | |
| 11.20 | +0.90 | 8,008 | 379.46 | — | — | |
| 2.50 | — | 0 | 372.69 | — | — | |
| 3.60 | +9.09 | 261,021 | 362.45 | — | — | |
| 4.60 | +2.22 | 124,817 | 361.25 | 2.8 | 4.0 | |
| 7.20 | — | 0 | 360.94 | — | — | |
| 205.6 | +0.83 | 358 | 349.52 | — | — | |
| 2.10 | — | 0 | 344.53 | — | — | |
| 2.60 | -7.14 | 98,361 | 318.83 | — | — | |
| 215.5 | — | 0 | 300.15 | — | — | |
| 4,700.0 | — | 0 | 282.00 | — | — | |
| 4.90 | -2.00 | 24,594 | 281.10 | 3.6 | 3.0 | |
| 1.90 | +0.00 | 328,381 | 252.64 | — | — | |
| 6,225.0 | — | 0 | 249.00 | — | — | |
| 1,060.0 | — | 0 | 212.00 | — | — | |
| 94.90 | +1.17 | 583 | 203.28 | 8.4 | 0.1 | |
| 4,465.0 | — | 0 | 178.60 | — | — | |
| 1,450.0 | — | 0 | 174.00 | — | — | |
| 1,300.0 | — | 0 | 124.80 | — | — | |
| 900.0 | — | 0 | 90.00 | — | — | |
| 1,865.0 | — | 0 | 83.93 | — | — | |
| 835.0 | — | 0 | 33.40 | — | — | |
| 100.68 | — | 0 | 30.20 | — | — | |
| 1,418.5 | — | 0 | 11.35 | — | — | |
| 784.0 | — | 0 | 0.00 | — | — | |
| 700.0 | — | 0 | 0.00 | — | — |
Price is the last traded price (LTP); Change is the day's percentage change versus the previous close. Values are indicative.
