Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.30▲+0.10+3.12%·1STPRIMFMF43.50▼−0.50−1.14%·AAMRANET20.50▼−0.20−0.97%·AAMRATECH17.60▲+0.20+1.15%·ABB1STMF3.40▲+0.20+6.25%·ABBANK4.30▲+0.10+2.38%·ACFL27.00▲+0.30+1.12%·ACI178.00▼−1.40−0.78%·ACIFORMULA129.50▼−9.50−6.83%·ACMELAB80.30▲+0.80+1.01%·ACMEPL24.00▼−0.20−0.83%·ACTIVEFINE4.50▼−0.10−2.17%·ADNTEL55.20▲+0.10+0.18%·ADVENT13.90▼−0.50−3.47%·AFCAGRO5.10▼−0.10−1.92%·AFTABAUTO26.10▼−0.40−1.51%·AGNISYSL28.20▼−0.30−1.05%·AGRANINS33.30▼−0.60−1.77%·AIBL1STIMF5.30▲+0.20+3.92%·AIL27.00▲+0.30+1.12%·AL-HAJTEX82.60▲+3.90+4.96%·ALARABANK14.90▲+0.10+0.68%·ALIF4.40▬0.000.00%·ALLTEX27.80▲+0.10+0.36%·AMANFEED31.00▼−0.70−2.21%·AMBEEPHA712.50▼−13.40−1.85%·AMCL(PRAN)208.70▲+2.60+1.26%·ANLIMAYARN31.00▲+1.50+5.08%·ANWARGALV117.40▲+2.20+1.91%·AOL15.50▼−0.50−3.13%·APEXFOODS321.60▲+14.40+4.69%·APEXFOOT169.30▲+2.60+1.56%·APEXSPINN412.00▲+5.50+1.35%·APEXTANRY75.30▼−1.80−2.33%·APOLOISPAT2.20▼−0.10−4.35%·ARAMIT163.00▼−0.40−0.24%·ARAMITCEM10.60▼−0.10−0.93%·ARGONDENIM21.50▲+0.40+1.90%·ASIAINS38.80▼−0.40−1.02%·ASIAPACINS44.40▼−0.70−1.55%·ASIATICLAB108.30▲+1.00+0.93%·ATLASBANG76.50▼−1.50−1.92%·AZIZPIPES104.00▼−2.60−2.44%·BANGAS118.30▲+0.90+0.77%·BANKASI1PB5,205.50▼−202.50−3.74%·BANKASIA17.80▲+0.20+1.14%·BARKAPOWER11.00▲+0.60+5.77%·BATASHOE890.00▲+2.20+0.25%·BATBC187.30▬0.000.00%·BAYLEASING4.50▼−0.10−2.17%·BBS8.80▼−0.10−1.12%·BBSCABLES16.30▼−0.30−1.81%·BDAUTOCA187.50▲+4.70+2.57%·BDCOM29.70▬0.000.00%·BDFINANCE11.50▬0.000.00%·BDLAMPS210.40▼−3.40−1.59%·BDTHAI10.60▼−0.50−4.50%·BDTHAIFOOD17.50▲+1.40+8.70%·BDWELDING11.40▲+0.20+1.79%·BEACHHATCH22.70▼−0.10−0.44%·BEACONPHAR99.40▲+6.60+7.11%·BENGALWTL21.80▼−0.30−1.36%·BERGERPBL1,480.00▼−0.10−0.01%·BESTHLDNG14.00▲+0.10+0.72%·BEXGSUKUK84.00▲+2.50+3.07%·BEXIMCO20.40▼−0.20−0.97%·BGIC38.10▼−0.30−0.78%·BIFC3.70▬0.000.00%·BNIPLC144.20▼−4.90−3.29%·BPML24.60▼−0.20−0.81%·BPPL23.30▲+1.30+5.91%·BRACBANK66.80▲+1.00+1.52%·BSC104.10▼−0.20−0.19%·BSCPLC141.20▲+0.30+0.21%·BXPHARMA148.30▲+4.80+3.34%·CAPITECGBF7.70▲+0.10+1.32%·CAPMIBBLMF13.30▲+0.20+1.53%·CENTRALINS43.30▼−0.20−0.46%·CENTRALPHL8.60▬0.000.00%·CITYBANK29.00▲+0.20+0.69%·CITYGENINS137.90▼−0.20−0.14%·CLICL44.40▼−0.30−0.67%·CNATEX2.50▲+0.10+4.17%·CONFIDCEM58.50▼−2.30−3.78%·CONTININS30.80▼−0.70−2.22%·COPPERTECH25.10▼−0.90−3.46%·CROWNCEMNT56.50▼−1.60−2.75%·CRYSTALINS66.50▼−0.80−1.19%·CVOPRL133.40▼−7.60−5.39%·DACCADYE14.50▼−0.10−0.68%·DAFODILCOM153.90▼−0.80−0.52%·DBH38.80▲+0.10+0.26%·DBH1STMF5.00▲+0.10+2.04%·DELTALIFE70.00▼−0.20−0.28%·DELTASPINN7.00▼−0.40−5.41%·DESCO25.50▼−0.60−2.30%·DESHBANDHU13.70▬0.000.00%·DGIC48.60▲+0.40+0.83%·DHAKABANK11.40▲+0.10+0.88%·DHAKAINS42.00▼−0.30−0.71%·DOMINAGE64.30▼−0.30−0.46%·DOREENPWR39.30▼−0.90−2.24%·DSHGARME117.60▼−0.50−0.42%·DSSL9.60▼−0.10−1.03%·DULAMIACOT193.80▲+2.80+1.47%·DUTCHBANGL46.10▲+0.60+1.32%·EASTERNINS54.70▼−0.20−0.36%·EASTLAND26.00▼−1.30−4.76%·EASTRNLUB1,508.70▼−13.90−0.91%·EBL23.60▲+0.20+0.85%·EBL1STMF4.10▲+0.20+5.13%·EBLNRBMF3.30▲+0.20+6.45%·ECABLES105.60▼−3.70−3.39%·EGEN21.70▼−0.10−0.46%·EHL73.60▼−0.90−1.21%·EIL29.70▬0.000.00%·EMERALDOIL26.70▼−0.20−0.74%·ENVOYTEX80.70▲+2.60+3.33%·EPGL17.40▼−0.70−3.87%·ESQUIRENIT20.20▲+0.10+0.50%·ETL14.10▼−0.40−2.76%·EXIM1STMF5.60▲+0.20+3.70%·FAMILYTEX2.00▬0.000.00%·FARCHEM17.10▼−0.20−1.16%·FAREASTLIF17.40▲+0.10+0.58%·FBFIF3.20▲+0.10+3.23%·FEDERALINS26.40▼−0.10−0.38%·FEKDIL22.60▲+1.80+8.65%·FINEFOODS479.40▲+38.50+8.73%·FIRSTFIN4.10▬0.000.00%·FORTUNE14.00▬0.000.00%·FUWANGCER11.50▼−0.20−1.71%·FUWANGFOOD8.10▬0.000.00%·GBBPOWER13.90▲+0.20+1.46%·GEMINISEA99.00▲+2.00+2.06%·GENEXIL31.50▼−0.60−1.87%·GENNEXT2.50▲+0.10+4.17%·GHAIL12.00▼−0.10−0.83%·GHCL19.80▼−0.20−1.00%·GLDNJMF8.20▲+0.10+1.23%·GLOBALINS40.20▲+0.20+0.50%·GOLDENSON9.10▼−0.20−2.15%·GP228.30▲+1.90+0.84%·GPHISPAT15.40▼−0.10−0.65%·GQBALLPEN626.60▲+0.70+0.11%·GRAMEENS211.90▲+0.20+1.71%·GREENDELMF4.50▲+0.40+9.76%·GREENDELT59.20▼−0.10−0.17%·GSPFINANCE3.30▼−0.20−5.71%·HAKKANIPUL66.30▲+3.00+4.74%·HAMI138.70▼−2.20−1.56%·HEIDELBCEM193.10▲+0.10+0.05%·HFL10.40▼−0.70−6.31%·HRTEX16.20▬0.000.00%·HWAWELLTEX46.50▼−1.10−2.31%·IBBLPBOND640.00▲+0.50+0.08%·IBNSINA297.70▼−3.20−1.06%·IBP14.40▼−0.20−1.37%·ICB34.40▲+0.10+0.29%·ICB3RDNRB5.60▲+0.10+1.82%·ICBAGRANI17.50▲+0.10+1.35%·ICBAMCL2ND11.70▲+0.70+6.36%·ICBEPMF1S15.80▲+0.20+3.57%·ICBIBANK2.50▬0.000.00%·ICBSONALI17.10▲+0.10+1.43%·ICICL40.00▲+0.10+0.25%·IDLC41.60▬0.000.00%·IFADAUTOS23.00▼−0.20−0.86%·IFIC4.90▼−0.10−2.00%·IFIC1STMF3.60▲+0.20+5.88%·IFILISLMF15.50▬0.000.00%·INDEXAGRO65.30▼−0.10−0.15%·INTECH23.50▼−0.20−0.84%·INTRACO25.30▲+0.70+2.85%·IPDC30.80▼−0.10−0.32%·ISLAMIBANK23.40▲+2.10+9.86%·ISLAMICFIN9.40▼−0.20−2.08%·ISLAMIINS65.30▬0.000.00%·ISNLTD40.90▼−0.80−1.92%·ITC41.60▼−0.30−0.72%·JAMUNABANK24.10▬0.000.00%·JAMUNAOIL169.00▼−0.10−0.06%·JANATAINS32.80▲+0.50+1.55%·JHRML40.10▼−0.60−1.47%·JMISMDL135.10▲+3.20+2.43%·JUTESPINN192.60▼−0.30−0.16%·KARNAPHULI54.60▼−0.20−0.36%·KAY&QUE359.00▼−1.70−0.47%·KBPPWBIL30.30▼−0.10−0.33%·KDSALTD44.20▲+0.20+0.45%·KEYACOSMET4.50▬0.000.00%·KOHINOOR511.00▲+2.50+0.49%·KPCL10.70▼−0.70−6.14%·KPPL11.80▬0.000.00%·KTL12.40▼−0.30−2.36%·LANKABAFIN13.80▼−0.20−1.43%·LEGACYFOOT63.00▲+0.30+0.48%·LHB48.20▬0.000.00%·LIBRAINFU518.70▲+1.40+0.27%·LINDEBD626.40▲+0.40+0.06%·LOVELLO45.00▼−0.40−0.88%·LRBDL11.40▼−0.30−2.56%·LRGLOBMF14.10▲+0.20+5.13%·MAGURAPLEX86.20▲+1.00+1.17%·MAKSONSPIN4.90▬0.000.00%·MALEKSPIN50.00▲+0.10+0.20%·MARICO2,651.40▼−8.50−0.32%·MATINSPINN123.50▬0.000.00%·MBL1STMF8.40▲+0.20+2.44%·MEGCONMILK31.90▲+1.10+3.57%·MEGHNACEM28.90▼−0.40−1.37%·MEGHNAINS30.60▼−0.60−1.92%·MEGHNALIFE49.30▼−0.50−1.00%·MEGHNAPET70.40▲+0.10+0.14%·MERCANBANK6.60▲+0.10+1.54%·MERCINS43.00▼−0.70−1.60%·METROSPIN9.90▼−0.40−3.88%·MHSML17.30▼−0.20−1.14%·MIDASFIN4.80▬0.000.00%·MIDLANDBNK17.40▲+0.40+2.35%·MIRAKHTER25.20▬0.000.00%·MITHUNKNIT13.00▲+0.20+1.56%·MJLBD91.50▲+1.00+1.10%·MLDYEING11.30▬0.000.00%·MONNOAGML253.90▲+2.60+1.03%·MONNOCERA70.40▼−0.90−1.26%·MONNOFABR16.80▼−0.40−2.33%·MONOSPOOL106.50▲+1.50+1.43%·MPETROLEUM217.50▲+0.20+0.09%·MTB12.40▬0.000.00%·NATLIFEINS91.10▼−0.70−0.76%·NAVANACNG18.40▲+0.40+2.22%·NAVANAPHAR63.00▼−0.40−0.63%·NBL3.50▬0.000.00%·NCCBANK15.10▲+0.10+0.67%·NCCBLMF15.90▲+0.30+5.36%·NEWLINE4.70▼−0.10−2.08%·NFML14.60▬0.000.00%·NHFIL26.70▼−0.20−0.74%·NITOLINS55.70▼−0.50−0.89%·NORTHERN91.70▼−1.80−1.93%·NORTHRNINS33.40▼−0.80−2.34%·NPOLYMER28.80▬0.000.00%·NRBBANK6.50▼−0.10−1.52%·NRBCBANK9.20▬0.000.00%·NTC138.10▼−3.00−2.13%·NTLTUBES60.70▲+0.80+1.34%·NURANI2.60▼−0.10−3.70%·OAL6.40▬0.000.00%·OIMEX15.90▼−0.20−1.24%·OLYMPIC135.40▼−0.50−0.37%·ONEBANKPLC6.80▬0.000.00%·ORIONINFU207.60▼−2.30−1.10%·ORIONPHARM24.90▼−0.20−0.80%·PADMALIFE14.50▲+0.10+0.69%·PADMAOIL196.30▲+0.30+0.15%·PARAMOUNT57.50▼−1.00−1.71%·PDL5.10▬0.000.00%·PENINSULA19.20▲+0.20+1.05%·PEOPLESINS61.30▲+0.30+0.49%·PF1STMF10.70▬0.000.00%·PHARMAID481.00▼−24.60−4.87%·PHENIXINS44.30▼−0.30−0.67%·PHOENIXFIN3.40▼−0.10−2.86%·PHPMF13.40▲+0.20+6.25%·PIONEERINS62.80▼−0.20−0.32%·PLFSL1.70▬0.000.00%·POPULAR1MF3.40▲+0.20+6.25%·POPULARLIF50.70▼−0.40−0.78%·POWERGRID36.00▼−0.30−0.83%·PRAGATIINS69.50▲+0.10+0.14%·PRAGATILIF142.50▼−0.90−0.63%·PREMIERBAN5.80▬0.000.00%·PREMIERCEM36.10▼−1.90−5.00%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.20▲+0.20+3.33%·PRIMEBANK29.10▲+0.10+0.34%·PRIMEFIN2.70▼−0.10−3.57%·PRIMEINSUR42.60▼−0.70−1.62%·PRIMELIFE35.90▼−0.60−1.64%·PRIMETEX16.00▼−0.30−1.84%·PROGRESLIF34.90▼−0.50−1.41%·PROVATIINS56.40▲+0.10+0.18%·PTL74.70▲+0.10+0.13%·PUBALIBANK42.90▼−0.20−0.46%·PURABIGEN31.30▼−0.30−0.95%·QUEENSOUTH13.70▼−0.20−1.44%·RAHIMAFOOD71.90▲+5.00+7.47%·RAHIMTEXT171.40▲+0.30+0.18%·RAKCERAMIC26.90▲+0.70+2.67%·RANFOUNDRY147.70▲+1.10+0.75%·RDFOOD23.00▲+0.80+3.60%·RECKITTBEN3,211.00▲+5.80+0.18%·REGENTTEX5.00▬0.000.00%·RELIANCE112.20▲+0.30+2.52%·RELIANCINS87.00▲+2.00+2.35%·RENWICKJA717.20▲+1.90+0.27%·REPUBLIC37.40▲+0.20+0.54%·RINGSHINE3.40▬0.000.00%·ROBI29.80▼−0.10−0.33%·RSRMSTEEL6.40▬0.000.00%·RUNNERAUTO48.90▼−0.40−0.81%·RUPALIBANK15.40▲+0.20+1.32%·RUPALIINS28.60▼−0.20−0.69%·RUPALILIFE74.20▼−0.60−0.80%·SAFKOSPINN23.80▼−0.60−2.46%·SAIFPOWER6.70▲+0.10+1.52%·SAIHAMCOT23.20▲+0.20+0.87%·SAIHAMTEX51.80▲+0.30+0.58%·SALAMCRST11.90▲+0.30+2.59%·SALVO28.60▼−0.80−2.72%·SAMATALETH101.50▲+4.50+4.64%·SAMORITA84.00▼−1.40−1.64%·SANDHANINS22.00▼−0.20−0.90%·SAPORTL61.90▲+0.80+1.31%·SBACBANK6.00▼−0.20−3.23%·SEAPEARL33.10▼−0.20−0.60%·SEMLFBSLGF7.40▲+0.20+2.78%·SHAHJABANK17.30▬0.000.00%·SHARPIND12.90▲+0.40+3.20%·SHASHADNIM26.10▲+0.10+0.38%·SHEPHERD11.00▲+0.20+1.85%·SHURWID4.60▬0.000.00%·SHYAMPSUG291.60▲+7.50+2.64%·SICL33.40▲+0.10+0.30%·SILCOPHL15.30▼−0.10−0.65%·SILVAPHL12.60▲+0.20+1.61%·SIMTEX24.90▼−0.10−0.40%·SINGERBD60.50▲+0.50+0.83%·SINOBANGLA53.50▲+1.50+2.88%·SIPLC130.70▼−3.10−2.32%·SKTRIMS14.00▲+1.20+9.37%·SONALIANSH196.30▲+9.90+5.31%·SONALILIFE88.00▼−2.60−2.87%·SONALIPAPR209.50▲+2.30+1.11%·SONARBAINS38.80▼−0.20−0.51%·SONARGAON126.90▲+1.10+0.87%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS27.50▼−0.50−1.79%·SPCL65.30▼−1.40−2.10%·SQUARETEXT56.30▲+0.40+0.72%·SQURPHARMA219.20▲+0.40+0.18%·SSSTEEL5.20▬0.000.00%·STANCERAM56.00▼−1.00−1.75%·STANDARINS48.00▲+0.50+1.05%·STANDBANKL4.00▲+0.10+2.56%·STYLECRAFT48.00▲+0.20+0.42%·SUMITPOWER16.90▲+0.30+1.81%·SUNLIFEINS48.90▼−1.20−2.40%·TAKAFULINS45.50▬0.000.00%·TALLUSPIN6.20▬0.000.00%·TAMIJTEX100.60▼−0.10−0.10%·TECHNODRUG34.30▼−1.20−3.38%·TILIL42.60▼−0.20−0.47%·TITASGAS20.90▲+1.30+6.63%·TOSRIFA18.30▲+0.20+1.10%·TRUSTB1MF3.40▲+0.20+6.25%·TRUSTBANK13.10▲+0.10+0.77%·TUNGHAI4.60▬0.000.00%·UCB8.90▬0.000.00%·UNILEVERCL1,702.00▼−17.70−1.03%·UNIONCAP5.30▬0.000.00%·UNIONINS46.20▲+0.20+0.43%·UNIQUEHRL39.40▲+0.20+0.51%·UNITEDFIN16.30▼−0.20−1.21%·UNITEDINS54.40▬0.000.00%·UPGDCL113.10▲+0.10+0.09%·USMANIAGL58.60▲+0.80+1.38%·UTTARABANK21.00▼−0.10−0.47%·UTTARAFIN10.70▼−0.30−2.73%·VFSTDL12.20▼−0.20−1.61%·WALTONHIL329.00▼−1.30−0.39%·WATACHEM140.00▲+12.70+9.98%·WMSHIPYARD8.10▲+0.10+1.25%·YPL20.30▼−1.10−5.14%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.50▲+0.50+7.14%·ZEALBANGLA162.20▼−1.30−0.80%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/IBBL2PBOND

IBBL2PBOND

N

IBBL 2nd Perpetual Mudaraba Bond

ISIN · BD2006IB2MB6Scrip code · 26006Instrument · DebtDebut · —

CorpBondDSE DEBTMarket Depth

BDT 3,750.00

▲ 0.00 (+0.00%) today

Closing —Yesterday's close BDT 3,750.00

Key statistics · As on 15 Nov 2026

Market cap

BDT 600.000 mn

Free float market cap

BDT 0.000 mn

NAV per share

BDT 0.00

P/E (audited)

—

Day's value

—

Day's volume

—

Day's trades

—

Volume Weighted Average Price (VWAP)

—

Opening price

—

Adjusted Opening Price

BDT 3,750.00

Yesterday's closing price

BDT 3,750.00

Closing price

—

Last Update

1:06 PM

Day's range

Current —

——

52-week range

Current —

BDT 3,657.50BDT 4,200.00

Basics

Listing year: 2021
Authorized Capital (mn): —
Paid-up capital: BDT 800.00 mn
Face value: BDT 5000.00
Total outstanding securities: 160,000
Market Lot: 1

Corporate & contact

Present Operational Status: —
Head Office / Registered Office: —
Factory Address: —
Contact Phone: —
Fax: —
E-mail: —
Company Secretary Name: —
Company Secretary Cell No.: —
Company Secretary Telephone No.: —
Company Secretary E-mail: —
Website: —
Loan status: Short-term: — · Long-term: —
Present Loan Status — as on: —
Credit rating: Short-term: — · Long-term: —
Last AGM: —
Year-end: December