Dhaka Stock ExchangeLoading market data

·DSEX

● Live

1JANATAMF3.30▲+0.10+3.12%·1STPRIMFMF43.40▼−0.60−1.36%·AAMRANET20.50▼−0.20−0.97%·AAMRATECH17.60▲+0.20+1.15%·ABB1STMF3.40▲+0.20+6.25%·ABBANK4.30▲+0.10+2.38%·ACFL26.80▲+0.10+0.37%·ACI178.00▼−1.40−0.78%·ACIFORMULA129.60▼−9.40−6.76%·ACMELAB80.30▲+0.80+1.01%·ACMEPL24.00▼−0.20−0.83%·ACTIVEFINE4.60▬0.000.00%·ADNTEL55.20▲+0.10+0.18%·ADVENT13.90▼−0.50−3.47%·AFCAGRO5.10▼−0.10−1.92%·AFTABAUTO26.10▼−0.40−1.51%·AGNISYSL28.20▼−0.30−1.05%·AGRANINS33.40▼−0.50−1.47%·AIBL1STIMF5.30▲+0.20+3.92%·AIL27.00▲+0.30+1.12%·AL-HAJTEX82.60▲+3.90+4.96%·ALARABANK14.90▲+0.10+0.68%·ALIF4.40▬0.000.00%·ALLTEX27.80▲+0.10+0.36%·AMANFEED31.20▼−0.50−1.58%·AMBEEPHA712.50▼−13.40−1.85%·AMCL(PRAN)208.70▲+2.60+1.26%·ANLIMAYARN31.00▲+1.50+5.08%·ANWARGALV117.80▲+2.60+2.26%·AOL15.50▼−0.50−3.13%·APEXFOODS324.80▲+17.60+5.73%·APEXFOOT169.30▲+2.60+1.56%·APEXSPINN412.00▲+5.50+1.35%·APEXTANRY75.50▼−1.60−2.08%·APOLOISPAT2.20▼−0.10−4.35%·ARAMIT163.00▼−0.40−0.24%·ARAMITCEM10.60▼−0.10−0.93%·ARGONDENIM21.50▲+0.40+1.90%·ASIAINS38.90▼−0.30−0.77%·ASIAPACINS44.90▼−0.20−0.44%·ASIATICLAB108.40▲+1.10+1.03%·ATLASBANG76.50▼−1.50−1.92%·AZIZPIPES104.00▼−2.60−2.44%·BANGAS118.30▲+0.90+0.77%·BANKASI1PB5,205.50▼−202.50−3.74%·BANKASIA17.80▲+0.20+1.14%·BARKAPOWER11.00▲+0.60+5.77%·BATASHOE890.00▲+2.20+0.25%·BATBC187.30▬0.000.00%·BAYLEASING4.50▼−0.10−2.17%·BBS8.80▼−0.10−1.12%·BBSCABLES16.30▼−0.30−1.81%·BDAUTOCA186.80▲+4.00+2.19%·BDCOM29.80▲+0.10+0.34%·BDFINANCE11.50▬0.000.00%·BDLAMPS210.40▼−3.40−1.59%·BDTHAI10.60▼−0.50−4.50%·BDTHAIFOOD17.50▲+1.40+8.70%·BDWELDING11.40▲+0.20+1.79%·BEACHHATCH22.70▼−0.10−0.44%·BEACONPHAR99.30▲+6.50+7.00%·BENGALWTL21.80▼−0.30−1.36%·BERGERPBL1,480.00▼−0.10−0.01%·BESTHLDNG14.00▲+0.10+0.72%·BEXGSUKUK85.00▲+3.50+4.29%·BEXIMCO20.40▼−0.20−0.97%·BGIC38.10▼−0.30−0.78%·BIFC3.70▬0.000.00%·BNIPLC144.20▼−4.90−3.29%·BPML24.60▼−0.20−0.81%·BPPL23.30▲+1.30+5.91%·BRACBANK66.80▲+1.00+1.52%·BSC104.20▼−0.10−0.10%·BSCPLC141.20▲+0.30+0.21%·BXPHARMA147.90▲+4.40+3.07%·CAPITECGBF7.70▲+0.10+1.32%·CAPMIBBLMF13.30▲+0.20+1.53%·CENTRALINS43.40▼−0.10−0.23%·CENTRALPHL8.60▬0.000.00%·CITYBANK28.90▲+0.10+0.35%·CITYGENINS137.90▼−0.20−0.14%·CLICL44.50▼−0.20−0.45%·CNATEX2.50▲+0.10+4.17%·CONFIDCEM58.40▼−2.40−3.95%·CONTININS30.80▼−0.70−2.22%·COPPERTECH25.20▼−0.80−3.08%·CROWNCEMNT56.50▼−1.60−2.75%·CRYSTALINS66.50▼−0.80−1.19%·CVOPRL134.00▼−7.00−4.96%·DACCADYE14.80▲+0.20+1.37%·DAFODILCOM153.50▼−1.20−0.78%·DBH38.80▲+0.10+0.26%·DBH1STMF5.00▲+0.10+2.04%·DELTALIFE70.00▼−0.20−0.28%·DELTASPINN7.00▼−0.40−5.41%·DESCO25.60▼−0.50−1.92%·DESHBANDHU13.70▬0.000.00%·DGIC48.30▲+0.10+0.21%·DHAKABANK11.40▲+0.10+0.88%·DHAKAINS42.00▼−0.30−0.71%·DOMINAGE64.10▼−0.50−0.77%·DOREENPWR39.30▼−0.90−2.24%·DSHGARME117.60▼−0.50−0.42%·DSSL9.60▼−0.10−1.03%·DULAMIACOT192.00▲+1.00+0.52%·DUTCHBANGL46.20▲+0.70+1.54%·EASTERNINS54.70▼−0.20−0.36%·EASTLAND26.00▼−1.30−4.76%·EASTRNLUB1,505.00▼−17.60−1.16%·EBL23.50▲+0.10+0.43%·EBL1STMF4.10▲+0.20+5.13%·EBLNRBMF3.30▲+0.20+6.45%·ECABLES105.60▼−3.70−3.39%·EGEN21.70▼−0.10−0.46%·EHL73.60▼−0.90−1.21%·EIL29.80▲+0.10+0.34%·EMERALDOIL26.60▼−0.30−1.12%·ENVOYTEX80.70▲+2.60+3.33%·EPGL17.40▼−0.70−3.87%·ESQUIRENIT20.20▲+0.10+0.50%·ETL14.10▼−0.40−2.76%·EXIM1STMF5.60▲+0.20+3.70%·FAMILYTEX2.00▬0.000.00%·FARCHEM17.00▼−0.30−1.73%·FAREASTLIF17.40▲+0.10+0.58%·FBFIF3.20▲+0.10+3.23%·FEDERALINS26.40▼−0.10−0.38%·FEKDIL22.70▲+1.90+9.13%·FINEFOODS479.40▲+38.50+8.73%·FIRSTFIN4.10▬0.000.00%·FORTUNE14.00▬0.000.00%·FUWANGCER11.50▼−0.20−1.71%·FUWANGFOOD8.10▬0.000.00%·GBBPOWER13.80▲+0.10+0.73%·GEMINISEA99.00▲+2.00+2.06%·GENEXIL31.50▼−0.60−1.87%·GENNEXT2.40▬0.000.00%·GHAIL11.90▼−0.20−1.65%·GHCL19.70▼−0.30−1.50%·GLDNJMF8.20▲+0.10+1.23%·GLOBALINS40.00▬0.000.00%·GOLDENSON9.10▼−0.20−2.15%·GP227.70▲+1.30+0.57%·GPHISPAT15.40▼−0.10−0.65%·GQBALLPEN626.60▲+0.70+0.11%·GRAMEENS211.80▲+0.10+0.85%·GREENDELMF4.50▲+0.40+9.76%·GREENDELT59.30▬0.000.00%·GSPFINANCE3.30▼−0.20−5.71%·HAKKANIPUL66.40▲+3.10+4.90%·HAMI138.60▼−2.30−1.63%·HEIDELBCEM193.10▲+0.10+0.05%·HFL10.40▼−0.70−6.31%·HRTEX16.20▬0.000.00%·HWAWELLTEX46.70▼−0.90−1.89%·IBBLPBOND640.00▲+0.50+0.08%·IBNSINA297.70▼−3.20−1.06%·IBP14.40▼−0.20−1.37%·ICB34.40▲+0.10+0.29%·ICB3RDNRB5.60▲+0.10+1.82%·ICBAGRANI17.50▲+0.10+1.35%·ICBAMCL2ND11.60▲+0.60+5.45%·ICBEPMF1S15.80▲+0.20+3.57%·ICBIBANK2.50▬0.000.00%·ICBSONALI17.10▲+0.10+1.43%·ICICL39.80▼−0.10−0.25%·IDLC41.60▬0.000.00%·IFADAUTOS23.00▼−0.20−0.86%·IFIC4.90▼−0.10−2.00%·IFIC1STMF3.60▲+0.20+5.88%·IFILISLMF15.50▬0.000.00%·INDEXAGRO65.30▼−0.10−0.15%·INTECH23.50▼−0.20−0.84%·INTRACO25.20▲+0.60+2.44%·IPDC30.70▼−0.20−0.65%·ISLAMIBANK23.40▲+2.10+9.86%·ISLAMICFIN9.40▼−0.20−2.08%·ISLAMIINS65.60▲+0.30+0.46%·ISNLTD40.90▼−0.80−1.92%·ITC41.60▼−0.30−0.72%·JAMUNABANK24.20▲+0.10+0.41%·JAMUNAOIL169.00▼−0.10−0.06%·JANATAINS32.60▲+0.30+0.93%·JHRML40.30▼−0.40−0.98%·JMISMDL135.30▲+3.40+2.58%·JUTESPINN192.60▼−0.30−0.16%·KARNAPHULI54.50▼−0.30−0.55%·KAY&QUE358.90▼−1.80−0.50%·KBPPWBIL30.30▼−0.10−0.33%·KDSALTD44.20▲+0.20+0.45%·KEYACOSMET4.50▬0.000.00%·KOHINOOR510.70▲+2.20+0.43%·KPCL10.80▼−0.60−5.26%·KPPL11.80▬0.000.00%·KTL12.40▼−0.30−2.36%·LANKABAFIN13.80▼−0.20−1.43%·LEGACYFOOT63.50▲+0.80+1.28%·LHB48.10▼−0.10−0.21%·LIBRAINFU518.60▲+1.30+0.25%·LINDEBD626.40▲+0.40+0.06%·LOVELLO44.90▼−0.50−1.10%·LRBDL11.40▼−0.30−2.56%·LRGLOBMF14.10▲+0.20+5.13%·MAGURAPLEX86.20▲+1.00+1.17%·MAKSONSPIN4.90▬0.000.00%·MALEKSPIN49.90▬0.000.00%·MARICO2,655.00▼−4.90−0.18%·MATINSPINN123.50▬0.000.00%·MBL1STMF8.40▲+0.20+2.44%·MEGCONMILK31.90▲+1.10+3.57%·MEGHNACEM29.30▬0.000.00%·MEGHNAINS30.60▼−0.60−1.92%·MEGHNALIFE49.30▼−0.50−1.00%·MEGHNAPET70.40▲+0.10+0.14%·MERCANBANK6.60▲+0.10+1.54%·MERCINS43.30▼−0.40−0.92%·METROSPIN9.90▼−0.40−3.88%·MHSML17.30▼−0.20−1.14%·MIDASFIN4.80▬0.000.00%·MIDLANDBNK17.30▲+0.30+1.76%·MIRAKHTER25.20▬0.000.00%·MITHUNKNIT13.00▲+0.20+1.56%·MJLBD91.40▲+0.90+0.99%·MLDYEING11.20▼−0.10−0.88%·MONNOAGML253.90▲+2.60+1.03%·MONNOCERA70.30▼−1.00−1.40%·MONNOFABR16.80▼−0.40−2.33%·MONOSPOOL106.60▲+1.60+1.52%·MPETROLEUM217.50▲+0.20+0.09%·MTB12.40▬0.000.00%·NATLIFEINS91.60▼−0.20−0.22%·NAVANACNG18.30▲+0.30+1.67%·NAVANAPHAR63.00▼−0.40−0.63%·NBL3.50▬0.000.00%·NCCBANK15.10▲+0.10+0.67%·NCCBLMF15.90▲+0.30+5.36%·NEWLINE4.60▼−0.20−4.17%·NFML14.50▼−0.10−0.68%·NHFIL26.80▼−0.10−0.37%·NITOLINS55.70▼−0.50−0.89%·NORTHERN91.70▼−1.80−1.93%·NORTHRNINS33.40▼−0.80−2.34%·NPOLYMER28.90▲+0.10+0.35%·NRBBANK6.60▬0.000.00%·NRBCBANK9.20▬0.000.00%·NTC138.10▼−3.00−2.13%·NTLTUBES61.10▲+1.20+2.00%·NURANI2.60▼−0.10−3.70%·OAL6.40▬0.000.00%·OIMEX15.90▼−0.20−1.24%·OLYMPIC135.60▼−0.30−0.22%·ONEBANKPLC6.90▲+0.10+1.47%·ORIONINFU207.30▼−2.60−1.24%·ORIONPHARM24.90▼−0.20−0.80%·PADMALIFE14.50▲+0.10+0.69%·PADMAOIL196.20▲+0.20+0.10%·PARAMOUNT57.50▼−1.00−1.71%·PDL5.10▬0.000.00%·PENINSULA19.20▲+0.20+1.05%·PEOPLESINS61.30▲+0.30+0.49%·PF1STMF10.70▬0.000.00%·PHARMAID481.10▼−24.50−4.85%·PHENIXINS44.40▼−0.20−0.45%·PHOENIXFIN3.40▼−0.10−2.86%·PHPMF13.40▲+0.20+6.25%·PIONEERINS62.80▼−0.20−0.32%·PLFSL1.70▬0.000.00%·POPULAR1MF3.40▲+0.20+6.25%·POPULARLIF50.50▼−0.60−1.17%·POWERGRID36.10▼−0.20−0.55%·PRAGATIINS69.50▲+0.10+0.14%·PRAGATILIF142.60▼−0.80−0.56%·PREMIERBAN5.80▬0.000.00%·PREMIERCEM36.10▼−1.90−5.00%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.20▲+0.20+3.33%·PRIMEBANK29.10▲+0.10+0.34%·PRIMEFIN2.80▬0.000.00%·PRIMEINSUR42.60▼−0.70−1.62%·PRIMELIFE35.90▼−0.60−1.64%·PRIMETEX16.00▼−0.30−1.84%·PROGRESLIF34.90▼−0.50−1.41%·PROVATIINS56.50▲+0.20+0.36%·PTL74.80▲+0.20+0.27%·PUBALIBANK43.00▼−0.10−0.23%·PURABIGEN31.30▼−0.30−0.95%·QUEENSOUTH13.60▼−0.30−2.16%·RAHIMAFOOD72.00▲+5.10+7.62%·RAHIMTEXT171.40▲+0.30+0.18%·RAKCERAMIC26.90▲+0.70+2.67%·RANFOUNDRY147.70▲+1.10+0.75%·RDFOOD23.00▲+0.80+3.60%·RECKITTBEN3,211.00▲+5.80+0.18%·REGENTTEX5.00▬0.000.00%·RELIANCE112.20▲+0.30+2.52%·RELIANCINS87.40▲+2.40+2.82%·RENWICKJA717.00▲+1.70+0.24%·REPUBLIC37.40▲+0.20+0.54%·RINGSHINE3.40▬0.000.00%·ROBI29.80▼−0.10−0.33%·RSRMSTEEL6.40▬0.000.00%·RUNNERAUTO49.00▼−0.30−0.61%·RUPALIBANK15.40▲+0.20+1.32%·RUPALIINS28.60▼−0.20−0.69%·RUPALILIFE74.30▼−0.50−0.67%·SAFKOSPINN23.80▼−0.60−2.46%·SAIFPOWER6.70▲+0.10+1.52%·SAIHAMCOT23.20▲+0.20+0.87%·SAIHAMTEX52.00▲+0.50+0.97%·SALAMCRST11.90▲+0.30+2.59%·SALVO28.70▼−0.70−2.38%·SAMATALETH101.40▲+4.40+4.54%·SAMORITA84.00▼−1.40−1.64%·SANDHANINS22.10▼−0.10−0.45%·SAPORTL61.90▲+0.80+1.31%·SBACBANK6.00▼−0.20−3.23%·SEAPEARL33.10▼−0.20−0.60%·SEMLFBSLGF7.40▲+0.20+2.78%·SHAHJABANK17.30▬0.000.00%·SHARPIND12.90▲+0.40+3.20%·SHASHADNIM26.10▲+0.10+0.38%·SHEPHERD11.00▲+0.20+1.85%·SHURWID4.60▬0.000.00%·SHYAMPSUG291.60▲+7.50+2.64%·SICL33.10▼−0.20−0.60%·SILCOPHL15.30▼−0.10−0.65%·SILVAPHL12.60▲+0.20+1.61%·SIMTEX24.80▼−0.20−0.80%·SINGERBD60.50▲+0.50+0.83%·SINOBANGLA53.30▲+1.30+2.50%·SIPLC131.20▼−2.60−1.94%·SKTRIMS13.90▲+1.10+8.59%·SONALIANSH196.00▲+9.60+5.15%·SONALILIFE88.00▼−2.60−2.87%·SONALIPAPR208.40▲+1.20+0.58%·SONARBAINS38.80▼−0.20−0.51%·SONARGAON126.40▲+0.60+0.48%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS27.50▼−0.50−1.79%·SPCL65.00▼−1.70−2.55%·SQUARETEXT56.30▲+0.40+0.72%·SQURPHARMA219.30▲+0.50+0.23%·SSSTEEL5.20▬0.000.00%·STANCERAM56.00▼−1.00−1.75%·STANDARINS48.00▲+0.50+1.05%·STANDBANKL4.00▲+0.10+2.56%·STYLECRAFT48.00▲+0.20+0.42%·SUMITPOWER16.90▲+0.30+1.81%·SUNLIFEINS48.70▼−1.40−2.79%·TAKAFULINS45.50▬0.000.00%·TALLUSPIN6.20▬0.000.00%·TAMIJTEX100.60▼−0.10−0.10%·TECHNODRUG34.40▼−1.10−3.10%·TILIL42.60▼−0.20−0.47%·TITASGAS20.90▲+1.30+6.63%·TOSRIFA18.30▲+0.20+1.10%·TRUSTB1MF3.40▲+0.20+6.25%·TRUSTBANK13.10▲+0.10+0.77%·TUNGHAI4.60▬0.000.00%·UCB8.90▬0.000.00%·UNILEVERCL1,702.00▼−17.70−1.03%·UNIONCAP5.30▬0.000.00%·UNIONINS46.20▲+0.20+0.43%·UNIQUEHRL39.30▲+0.10+0.26%·UNITEDFIN16.40▼−0.10−0.61%·UNITEDINS54.40▬0.000.00%·UPGDCL113.10▲+0.10+0.09%·USMANIAGL58.60▲+0.80+1.38%·UTTARABANK21.10▬0.000.00%·UTTARAFIN10.60▼−0.40−3.64%·VFSTDL12.20▼−0.20−1.61%·WALTONHIL329.00▼−1.30−0.39%·WATACHEM140.00▲+12.70+9.98%·WMSHIPYARD8.10▲+0.10+1.25%·YPL20.30▼−1.10−5.14%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.50▲+0.50+7.14%·ZEALBANGLA163.20▼−0.30−0.18%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/SUNLIFEINS

Back to market

SUNLIFEINS

Sunlife Insurance Company Limited

ISIN · BD0746SLIC00Scrip code · 25746Instrument · EquityDebut · —

InsuranceDSE PUBLICHQ · BTA Tower, 29 Kemal Ataturk Avenue, Road No-17. Banani. DhakaMarket Depth

BDT 48.70

▼ 1.40 (-2.79%) today

Closing —Yesterday's close BDT 50.10

Closing Price · 3M

Based on yesterday's closing price and last trading price.

Key statistics

Market Cap

BDT 1,791.61 mn

P/E Ratio

—

EPS (TTM)

BDT 0.00

NAV / Share

BDT 0.00

Face Value

BDT 10.00

Paid-up Capital

BDT 357.61 mn

52-week range

Current BDT 48.70

Low BDT 40.20High BDT 86.80