Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.30▲+0.10+3.12%·1STPRIMFMF43.50▼−0.50−1.14%·AAMRANET20.50▼−0.20−0.97%·AAMRATECH17.60▲+0.20+1.15%·ABB1STMF3.40▲+0.20+6.25%·ABBANK4.30▲+0.10+2.38%·ACFL27.00▲+0.30+1.12%·ACI178.00▼−1.40−0.78%·ACIFORMULA129.50▼−9.50−6.83%·ACMELAB80.30▲+0.80+1.01%·ACMEPL24.00▼−0.20−0.83%·ACTIVEFINE4.50▼−0.10−2.17%·ADNTEL55.20▲+0.10+0.18%·ADVENT13.90▼−0.50−3.47%·AFCAGRO5.10▼−0.10−1.92%·AFTABAUTO26.10▼−0.40−1.51%·AGNISYSL28.20▼−0.30−1.05%·AGRANINS33.30▼−0.60−1.77%·AIBL1STIMF5.30▲+0.20+3.92%·AIL27.00▲+0.30+1.12%·AL-HAJTEX82.60▲+3.90+4.96%·ALARABANK14.90▲+0.10+0.68%·ALIF4.40▬0.000.00%·ALLTEX27.80▲+0.10+0.36%·AMANFEED31.00▼−0.70−2.21%·AMBEEPHA712.50▼−13.40−1.85%·AMCL(PRAN)208.70▲+2.60+1.26%·ANLIMAYARN31.00▲+1.50+5.08%·ANWARGALV117.40▲+2.20+1.91%·AOL15.50▼−0.50−3.13%·APEXFOODS321.60▲+14.40+4.69%·APEXFOOT169.30▲+2.60+1.56%·APEXSPINN412.00▲+5.50+1.35%·APEXTANRY75.30▼−1.80−2.33%·APOLOISPAT2.20▼−0.10−4.35%·ARAMIT163.00▼−0.40−0.24%·ARAMITCEM10.60▼−0.10−0.93%·ARGONDENIM21.50▲+0.40+1.90%·ASIAINS38.80▼−0.40−1.02%·ASIAPACINS44.40▼−0.70−1.55%·ASIATICLAB108.30▲+1.00+0.93%·ATLASBANG76.50▼−1.50−1.92%·AZIZPIPES104.00▼−2.60−2.44%·BANGAS118.30▲+0.90+0.77%·BANKASI1PB5,205.50▼−202.50−3.74%·BANKASIA17.80▲+0.20+1.14%·BARKAPOWER11.00▲+0.60+5.77%·BATASHOE890.00▲+2.20+0.25%·BATBC187.30▬0.000.00%·BAYLEASING4.50▼−0.10−2.17%·BBS8.80▼−0.10−1.12%·BBSCABLES16.30▼−0.30−1.81%·BDAUTOCA187.50▲+4.70+2.57%·BDCOM29.70▬0.000.00%·BDFINANCE11.50▬0.000.00%·BDLAMPS210.40▼−3.40−1.59%·BDTHAI10.60▼−0.50−4.50%·BDTHAIFOOD17.50▲+1.40+8.70%·BDWELDING11.40▲+0.20+1.79%·BEACHHATCH22.70▼−0.10−0.44%·BEACONPHAR99.40▲+6.60+7.11%·BENGALWTL21.80▼−0.30−1.36%·BERGERPBL1,480.00▼−0.10−0.01%·BESTHLDNG14.00▲+0.10+0.72%·BEXGSUKUK84.00▲+2.50+3.07%·BEXIMCO20.40▼−0.20−0.97%·BGIC38.10▼−0.30−0.78%·BIFC3.70▬0.000.00%·BNIPLC144.20▼−4.90−3.29%·BPML24.60▼−0.20−0.81%·BPPL23.30▲+1.30+5.91%·BRACBANK66.80▲+1.00+1.52%·BSC104.10▼−0.20−0.19%·BSCPLC141.20▲+0.30+0.21%·BXPHARMA148.30▲+4.80+3.34%·CAPITECGBF7.70▲+0.10+1.32%·CAPMIBBLMF13.30▲+0.20+1.53%·CENTRALINS43.30▼−0.20−0.46%·CENTRALPHL8.60▬0.000.00%·CITYBANK29.00▲+0.20+0.69%·CITYGENINS137.90▼−0.20−0.14%·CLICL44.40▼−0.30−0.67%·CNATEX2.50▲+0.10+4.17%·CONFIDCEM58.50▼−2.30−3.78%·CONTININS30.80▼−0.70−2.22%·COPPERTECH25.10▼−0.90−3.46%·CROWNCEMNT56.50▼−1.60−2.75%·CRYSTALINS66.50▼−0.80−1.19%·CVOPRL133.40▼−7.60−5.39%·DACCADYE14.50▼−0.10−0.68%·DAFODILCOM153.90▼−0.80−0.52%·DBH38.80▲+0.10+0.26%·DBH1STMF5.00▲+0.10+2.04%·DELTALIFE70.00▼−0.20−0.28%·DELTASPINN7.00▼−0.40−5.41%·DESCO25.50▼−0.60−2.30%·DESHBANDHU13.70▬0.000.00%·DGIC48.60▲+0.40+0.83%·DHAKABANK11.40▲+0.10+0.88%·DHAKAINS42.00▼−0.30−0.71%·DOMINAGE64.30▼−0.30−0.46%·DOREENPWR39.30▼−0.90−2.24%·DSHGARME117.60▼−0.50−0.42%·DSSL9.60▼−0.10−1.03%·DULAMIACOT193.80▲+2.80+1.47%·DUTCHBANGL46.10▲+0.60+1.32%·EASTERNINS54.70▼−0.20−0.36%·EASTLAND26.00▼−1.30−4.76%·EASTRNLUB1,508.70▼−13.90−0.91%·EBL23.60▲+0.20+0.85%·EBL1STMF4.10▲+0.20+5.13%·EBLNRBMF3.30▲+0.20+6.45%·ECABLES105.60▼−3.70−3.39%·EGEN21.70▼−0.10−0.46%·EHL73.60▼−0.90−1.21%·EIL29.70▬0.000.00%·EMERALDOIL26.70▼−0.20−0.74%·ENVOYTEX80.70▲+2.60+3.33%·EPGL17.40▼−0.70−3.87%·ESQUIRENIT20.20▲+0.10+0.50%·ETL14.10▼−0.40−2.76%·EXIM1STMF5.60▲+0.20+3.70%·FAMILYTEX2.00▬0.000.00%·FARCHEM17.10▼−0.20−1.16%·FAREASTLIF17.40▲+0.10+0.58%·FBFIF3.20▲+0.10+3.23%·FEDERALINS26.40▼−0.10−0.38%·FEKDIL22.60▲+1.80+8.65%·FINEFOODS479.40▲+38.50+8.73%·FIRSTFIN4.10▬0.000.00%·FORTUNE14.00▬0.000.00%·FUWANGCER11.50▼−0.20−1.71%·FUWANGFOOD8.10▬0.000.00%·GBBPOWER13.90▲+0.20+1.46%·GEMINISEA99.00▲+2.00+2.06%·GENEXIL31.50▼−0.60−1.87%·GENNEXT2.50▲+0.10+4.17%·GHAIL12.00▼−0.10−0.83%·GHCL19.80▼−0.20−1.00%·GLDNJMF8.20▲+0.10+1.23%·GLOBALINS40.20▲+0.20+0.50%·GOLDENSON9.10▼−0.20−2.15%·GP228.30▲+1.90+0.84%·GPHISPAT15.40▼−0.10−0.65%·GQBALLPEN626.60▲+0.70+0.11%·GRAMEENS211.90▲+0.20+1.71%·GREENDELMF4.50▲+0.40+9.76%·GREENDELT59.20▼−0.10−0.17%·GSPFINANCE3.30▼−0.20−5.71%·HAKKANIPUL66.30▲+3.00+4.74%·HAMI138.70▼−2.20−1.56%·HEIDELBCEM193.10▲+0.10+0.05%·HFL10.40▼−0.70−6.31%·HRTEX16.20▬0.000.00%·HWAWELLTEX46.50▼−1.10−2.31%·IBBLPBOND640.00▲+0.50+0.08%·IBNSINA297.70▼−3.20−1.06%·IBP14.40▼−0.20−1.37%·ICB34.40▲+0.10+0.29%·ICB3RDNRB5.60▲+0.10+1.82%·ICBAGRANI17.50▲+0.10+1.35%·ICBAMCL2ND11.70▲+0.70+6.36%·ICBEPMF1S15.80▲+0.20+3.57%·ICBIBANK2.50▬0.000.00%·ICBSONALI17.10▲+0.10+1.43%·ICICL40.00▲+0.10+0.25%·IDLC41.60▬0.000.00%·IFADAUTOS23.00▼−0.20−0.86%·IFIC4.90▼−0.10−2.00%·IFIC1STMF3.60▲+0.20+5.88%·IFILISLMF15.50▬0.000.00%·INDEXAGRO65.30▼−0.10−0.15%·INTECH23.50▼−0.20−0.84%·INTRACO25.30▲+0.70+2.85%·IPDC30.80▼−0.10−0.32%·ISLAMIBANK23.40▲+2.10+9.86%·ISLAMICFIN9.40▼−0.20−2.08%·ISLAMIINS65.30▬0.000.00%·ISNLTD40.90▼−0.80−1.92%·ITC41.60▼−0.30−0.72%·JAMUNABANK24.10▬0.000.00%·JAMUNAOIL169.00▼−0.10−0.06%·JANATAINS32.80▲+0.50+1.55%·JHRML40.10▼−0.60−1.47%·JMISMDL135.10▲+3.20+2.43%·JUTESPINN192.60▼−0.30−0.16%·KARNAPHULI54.60▼−0.20−0.36%·KAY&QUE359.00▼−1.70−0.47%·KBPPWBIL30.30▼−0.10−0.33%·KDSALTD44.20▲+0.20+0.45%·KEYACOSMET4.50▬0.000.00%·KOHINOOR511.00▲+2.50+0.49%·KPCL10.70▼−0.70−6.14%·KPPL11.80▬0.000.00%·KTL12.40▼−0.30−2.36%·LANKABAFIN13.80▼−0.20−1.43%·LEGACYFOOT63.00▲+0.30+0.48%·LHB48.20▬0.000.00%·LIBRAINFU518.70▲+1.40+0.27%·LINDEBD626.40▲+0.40+0.06%·LOVELLO45.00▼−0.40−0.88%·LRBDL11.40▼−0.30−2.56%·LRGLOBMF14.10▲+0.20+5.13%·MAGURAPLEX86.20▲+1.00+1.17%·MAKSONSPIN4.90▬0.000.00%·MALEKSPIN50.00▲+0.10+0.20%·MARICO2,651.40▼−8.50−0.32%·MATINSPINN123.50▬0.000.00%·MBL1STMF8.40▲+0.20+2.44%·MEGCONMILK31.90▲+1.10+3.57%·MEGHNACEM28.90▼−0.40−1.37%·MEGHNAINS30.60▼−0.60−1.92%·MEGHNALIFE49.30▼−0.50−1.00%·MEGHNAPET70.40▲+0.10+0.14%·MERCANBANK6.60▲+0.10+1.54%·MERCINS43.00▼−0.70−1.60%·METROSPIN9.90▼−0.40−3.88%·MHSML17.30▼−0.20−1.14%·MIDASFIN4.80▬0.000.00%·MIDLANDBNK17.40▲+0.40+2.35%·MIRAKHTER25.20▬0.000.00%·MITHUNKNIT13.00▲+0.20+1.56%·MJLBD91.50▲+1.00+1.10%·MLDYEING11.30▬0.000.00%·MONNOAGML253.90▲+2.60+1.03%·MONNOCERA70.40▼−0.90−1.26%·MONNOFABR16.80▼−0.40−2.33%·MONOSPOOL106.50▲+1.50+1.43%·MPETROLEUM217.50▲+0.20+0.09%·MTB12.40▬0.000.00%·NATLIFEINS91.10▼−0.70−0.76%·NAVANACNG18.40▲+0.40+2.22%·NAVANAPHAR63.00▼−0.40−0.63%·NBL3.50▬0.000.00%·NCCBANK15.10▲+0.10+0.67%·NCCBLMF15.90▲+0.30+5.36%·NEWLINE4.70▼−0.10−2.08%·NFML14.60▬0.000.00%·NHFIL26.70▼−0.20−0.74%·NITOLINS55.70▼−0.50−0.89%·NORTHERN91.70▼−1.80−1.93%·NORTHRNINS33.40▼−0.80−2.34%·NPOLYMER28.80▬0.000.00%·NRBBANK6.50▼−0.10−1.52%·NRBCBANK9.20▬0.000.00%·NTC138.10▼−3.00−2.13%·NTLTUBES60.70▲+0.80+1.34%·NURANI2.60▼−0.10−3.70%·OAL6.40▬0.000.00%·OIMEX15.90▼−0.20−1.24%·OLYMPIC135.40▼−0.50−0.37%·ONEBANKPLC6.80▬0.000.00%·ORIONINFU207.60▼−2.30−1.10%·ORIONPHARM24.90▼−0.20−0.80%·PADMALIFE14.50▲+0.10+0.69%·PADMAOIL196.30▲+0.30+0.15%·PARAMOUNT57.50▼−1.00−1.71%·PDL5.10▬0.000.00%·PENINSULA19.20▲+0.20+1.05%·PEOPLESINS61.30▲+0.30+0.49%·PF1STMF10.70▬0.000.00%·PHARMAID481.00▼−24.60−4.87%·PHENIXINS44.30▼−0.30−0.67%·PHOENIXFIN3.40▼−0.10−2.86%·PHPMF13.40▲+0.20+6.25%·PIONEERINS62.80▼−0.20−0.32%·PLFSL1.70▬0.000.00%·POPULAR1MF3.40▲+0.20+6.25%·POPULARLIF50.70▼−0.40−0.78%·POWERGRID36.00▼−0.30−0.83%·PRAGATIINS69.50▲+0.10+0.14%·PRAGATILIF142.50▼−0.90−0.63%·PREMIERBAN5.80▬0.000.00%·PREMIERCEM36.10▼−1.90−5.00%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.20▲+0.20+3.33%·PRIMEBANK29.10▲+0.10+0.34%·PRIMEFIN2.70▼−0.10−3.57%·PRIMEINSUR42.60▼−0.70−1.62%·PRIMELIFE35.90▼−0.60−1.64%·PRIMETEX16.00▼−0.30−1.84%·PROGRESLIF34.90▼−0.50−1.41%·PROVATIINS56.40▲+0.10+0.18%·PTL74.70▲+0.10+0.13%·PUBALIBANK42.90▼−0.20−0.46%·PURABIGEN31.30▼−0.30−0.95%·QUEENSOUTH13.70▼−0.20−1.44%·RAHIMAFOOD71.90▲+5.00+7.47%·RAHIMTEXT171.40▲+0.30+0.18%·RAKCERAMIC26.90▲+0.70+2.67%·RANFOUNDRY147.70▲+1.10+0.75%·RDFOOD23.00▲+0.80+3.60%·RECKITTBEN3,211.00▲+5.80+0.18%·REGENTTEX5.00▬0.000.00%·RELIANCE112.20▲+0.30+2.52%·RELIANCINS87.00▲+2.00+2.35%·RENWICKJA717.20▲+1.90+0.27%·REPUBLIC37.40▲+0.20+0.54%·RINGSHINE3.40▬0.000.00%·ROBI29.80▼−0.10−0.33%·RSRMSTEEL6.40▬0.000.00%·RUNNERAUTO48.90▼−0.40−0.81%·RUPALIBANK15.40▲+0.20+1.32%·RUPALIINS28.60▼−0.20−0.69%·RUPALILIFE74.20▼−0.60−0.80%·SAFKOSPINN23.80▼−0.60−2.46%·SAIFPOWER6.70▲+0.10+1.52%·SAIHAMCOT23.20▲+0.20+0.87%·SAIHAMTEX51.80▲+0.30+0.58%·SALAMCRST11.90▲+0.30+2.59%·SALVO28.60▼−0.80−2.72%·SAMATALETH101.50▲+4.50+4.64%·SAMORITA84.00▼−1.40−1.64%·SANDHANINS22.00▼−0.20−0.90%·SAPORTL61.90▲+0.80+1.31%·SBACBANK6.00▼−0.20−3.23%·SEAPEARL33.10▼−0.20−0.60%·SEMLFBSLGF7.40▲+0.20+2.78%·SHAHJABANK17.30▬0.000.00%·SHARPIND12.90▲+0.40+3.20%·SHASHADNIM26.10▲+0.10+0.38%·SHEPHERD11.00▲+0.20+1.85%·SHURWID4.60▬0.000.00%·SHYAMPSUG291.60▲+7.50+2.64%·SICL33.40▲+0.10+0.30%·SILCOPHL15.30▼−0.10−0.65%·SILVAPHL12.60▲+0.20+1.61%·SIMTEX24.90▼−0.10−0.40%·SINGERBD60.50▲+0.50+0.83%·SINOBANGLA53.50▲+1.50+2.88%·SIPLC130.70▼−3.10−2.32%·SKTRIMS14.00▲+1.20+9.37%·SONALIANSH196.30▲+9.90+5.31%·SONALILIFE88.00▼−2.60−2.87%·SONALIPAPR209.50▲+2.30+1.11%·SONARBAINS38.80▼−0.20−0.51%·SONARGAON126.90▲+1.10+0.87%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS27.50▼−0.50−1.79%·SPCL65.30▼−1.40−2.10%·SQUARETEXT56.30▲+0.40+0.72%·SQURPHARMA219.20▲+0.40+0.18%·SSSTEEL5.20▬0.000.00%·STANCERAM56.00▼−1.00−1.75%·STANDARINS48.00▲+0.50+1.05%·STANDBANKL4.00▲+0.10+2.56%·STYLECRAFT48.00▲+0.20+0.42%·SUMITPOWER16.90▲+0.30+1.81%·SUNLIFEINS48.90▼−1.20−2.40%·TAKAFULINS45.50▬0.000.00%·TALLUSPIN6.20▬0.000.00%·TAMIJTEX100.60▼−0.10−0.10%·TECHNODRUG34.30▼−1.20−3.38%·TILIL42.60▼−0.20−0.47%·TITASGAS20.90▲+1.30+6.63%·TOSRIFA18.30▲+0.20+1.10%·TRUSTB1MF3.40▲+0.20+6.25%·TRUSTBANK13.10▲+0.10+0.77%·TUNGHAI4.60▬0.000.00%·UCB8.90▬0.000.00%·UNILEVERCL1,702.00▼−17.70−1.03%·UNIONCAP5.30▬0.000.00%·UNIONINS46.20▲+0.20+0.43%·UNIQUEHRL39.40▲+0.20+0.51%·UNITEDFIN16.30▼−0.20−1.21%·UNITEDINS54.40▬0.000.00%·UPGDCL113.10▲+0.10+0.09%·USMANIAGL58.60▲+0.80+1.38%·UTTARABANK21.00▼−0.10−0.47%·UTTARAFIN10.70▼−0.30−2.73%·VFSTDL12.20▼−0.20−1.61%·WALTONHIL329.00▼−1.30−0.39%·WATACHEM140.00▲+12.70+9.98%·WMSHIPYARD8.10▲+0.10+1.25%·YPL20.30▼−1.10−5.14%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.50▲+0.50+7.14%·ZEALBANGLA162.20▼−1.30−0.80%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/BSRMSTEEL

BSRMSTEEL

A

BSRM Steels Limited

ISIN · BD0227BSRMS5Scrip code · 13227Instrument · EquityDebut · —

EngineeringDSE PUBLICHQ · Ali Mansion, 1207/1099 Sadarghat Road, Chattogram, BangladeshMarket Depth

BDT 97.70

▲ 0.00 (+0.00%) today

Closing —Yesterday's close BDT 97.70

Key statistics · As on 15 Nov 2026

Market cap

BDT 36,730.559 mn

Free float market cap

BDT 10,263.058 mn

NAV per share

BDT 90.52

P/E (audited)

7.10x

Day's value

—

Day's volume

—

Day's trades

—

Volume Weighted Average Price (VWAP)

—

Opening price

—

Adjusted Opening Price

BDT 97.70

Yesterday's closing price

BDT 97.70

Closing price

—

Last Update

1:06 PM

Day's range

Current —

——

52-week range

Current —

BDT 55.00BDT 102.00

Basics

Listing year: 2009
Authorized Capital (mn): BDT 5,000
Paid-up capital: BDT 3,759.53 mn
Face value: BDT 10.00
Total outstanding securities: 375,952,500
Market Lot: 1

Shareholding pattern

as on Jun 30, 2025 (year ended)

as on Sep 30, 2026

as on Oct 31, 2026

Sponsor / Director

72.06%

72.06%

72.06%

Government

0.00%

0.00%

0.00%

Institution

17.76%

16.66%

16.93%

Foreign

0.33%

0.60%

0.60%

Public

9.85%

10.68%

10.41%

Shareholding percentages as reported by the listed company.

Sponsor/Director holdings reflect regulation 2(1)(r) of the DSE (Listing) Regulations 2015.

Corporate & contact

Present Operational Status: Active
Head Office / Registered Office: Ali Mansion, 1207/1099 Sadarghat Road, Chattogram, Bangladesh
Factory Address: Rolling Plant: 04, Chattogram, Melting Plant 1: 202-205, Nasirabad I/E, Baizid Bostami Road,Chattogram.Melting Plant 2: Khilmurari, Mirsarai, Chattogram
Contact Phone: 02333354901-10
Fax: 02333360301
E-mail: shekhar.kar@bsrm.com
Company Secretary Name: Shekhar Ranjan Kar FCA
Company Secretary Cell No.: +88 01711 790 266
Company Secretary Telephone No.: +880 31 2854901-10, Ext.- 156
Company Secretary E-mail: shekhar.kar@bsrm.com
Website: www.bsrm.com
Loan status: Short-term: BDT 23,062.91 mn · Long-term: BDT 22,244.75 mn
Present Loan Status — as on: —
Credit rating: Short-term: — · Long-term: —
Last AGM: 24-12-2025
Year-end: June

About the company

1. TK 7,850,267,571 Revaluation Reserve has been added to Reserve & Surplus.

Sector: Engineering
HQ: Ali Mansion, 1207/1099 Sadarghat Road, Chattogram, Bangladesh
Board: PUBLIC
Category: A