Market Statistics

Market statistics appear here once live data is available.

Market Summary

DSEX

—

DS30

—

DSES

—

Turnover

—

Volume

—

Trades

—

Market Cap

—

Breadth

—

Category-wise Issues Summary

Connecting to live feed…

TOTAL TRANSACTIONS

A. NO. OF TRADES	—
B. VOLUME(Nos.)	—
C. VALUE(Tk)	—

MARKET CAPITALISATION

1. EQUITY	—
2. MUTUAL FUND	—
3. DEBT SECURITIES	—
TOTAL	—

PRICES IN BLOCK TRANSACTIONS

Instr Code	Max Price	Min Price	Trades	Quantity	Value(In Mn)
Connecting to live feed…

Circuit breakers

Daily permitted price band (circuit limits) per security.

Ticker	Company	Close	Lower limit	Upper limit
1JANATAMF	First Janata Bank Mutual Fund	3.20	3.00	3.60
1STPRIMFMF	Prime Finance First Mutual Fund	44.00	38.70	47.20
AAMRANET	aamra networks limited	20.70	18.80	22.80
AAMRATECH	aamra technologies limited	17.40	15.60	19.00
ABB1STMF	AB Bank 1st Mutual fund	3.20	2.90	3.50
ABBANK	AB Bank PLC.	4.20	3.80	4.60
ABBLPBOND	AB Bank Perpetual Bond	980.00	906.50	1053.50
ACFL	Aman Cotton Fibrous PLC.	26.70	22.20	27.00
ACI	Advanced Chemical Industries PLC	179.40	163.70	199.90
ACIFORMULA	ACI Formulations PLC	139.00	126.50	154.50
ACMELAB	The ACME Laboratories Limited	79.50	72.00	88.00
ACMEPL	ACME Pesticides Limited	24.20	21.70	26.50

View all 630 securities →

Margin financeable securities

Eligible scrips per the DSE margin rules · 147 securities.

Ticker	Name	Category
ACIFORMULA	ACI Formulations PLC	A
ACMELAB	The ACME Laboratories Limited	A
ADNTEL	ADN Telecom Limited	A
AGNISYSL	Agni Systems PLC.	B
AGRANINS	Agrani Insurance PLC.	A
ANWARGALV	Anwar Galvanizing Ltd.	A
APEXFOODS	Apex Foods Limited	A
APEXFOOT	Apex Footwear Limited	A
ARGONDENIM	Argon Denims Limited	A
ASIAINS	Asia Insurance PLC.	A
ASIAPACINS	Asia Pacific General Insurance PLC	A
ASIATICLAB	Asiatic Laboratories Limited	A
BANKASIA	Bank Asia PLC.	A
BATASHOE	Bata Shoe Company (Bangladesh) Limited	A
BATBC	British American Tobacco Bangladesh Company Limited	A
BEACONPHAR	Beacon Pharmaceuticals PLC	A
BENGALWTL	Bengal Windsor Thermoplastics PLC.	B
BERGERPBL	Berger Paints Bangladesh Ltd.	A
BGIC	Bangladesh General Insurance Company PLC.	A
BNIPLC	Bangladesh National Insurance PLC	A
BPPL	Baraka Patenga Power Limited	B
BRACBANK	BRAC Bank PLC.	A
BSC	Bangladesh Shipping Corporation	A
BSCPLC	Bangladesh Submarine Cables PLC	A
BSRMLTD	Bangladesh Steel Re-Rolling Mills Limited	A
BSRMSTEEL	BSRM Steels Limited	A
BXPHARMA	Beximco Pharmaceuticals PLC.	A
CENTRALINS	Central Insurance PLC.	A
CITYBANK	City Bank PLC.	A
CITYGENINS	City Insurance PLC.	A
CONFIDCEM	Confidence Cement PLC.	A
CONTININS	Continental Insurance PLC.	B
COPPERTECH	Coppertech Industries Limited	B
CROWNCEMNT	Crown Cement PLC.	A
CRYSTALINS	Crystal Insurance Company Limited	A
CVOPRL	CVO Petrochemical Refinery PLC.	A
DBH	DBH Finance PLC.	A
DHAKABANK	Dhaka Bank PLC.	A
DHAKAINS	Dhaka Insurance Limited	A
DOREENPWR	Doreen Power Generations and Systems Limited	A
DUTCHBANGL	Dutch-Bangla Bank PLC.	A
EASTERNINS	Eastern Insurance PLC.	A
EASTLAND	Eastland Insurance PLC.	A
EBL	Eastern Bank PLC.	A
EGEN	eGeneration PLC.	B
EHL	Eastern Housing Limited	A
EIL	Express Insurance Limited	B
ENVOYTEX	Envoy Textiles Limited	A
FEDERALINS	Federal Insurance PLC	A
FINEFOODS	Fine Foods Limited	A
GENEXIL	Genex Infosys PLC	B
GLOBALINS	Global Insurance PLC	A
GP	Grameenphone Ltd.	A
GREENDELT	Green Delta Insurance PLC.	A
HWAWELLTEX	Hwa Well Textiles (BD) PLC.	A
IBNSINA	The IBN SINA Pharmaceutical Industry PLC	A
ICICL	Islami Commercial Insurance PLC.	A
IDLC	IDLC Finance PLC.	A
INDEXAGRO	Index Agro Industries Limited	A
IPDC	IPDC Finance PLC.	A
ISLAMIINS	Islami Insurance Bangladesh Limited	A
ITC	IT Consultants PLC.	A
JAMUNABANK	Jamuna Bank PLC.	A
JAMUNAOIL	Jamuna Oil PLC.	A
JANATAINS	Janata Insurance PLC	A
KARNAPHULI	Karnaphuli Insurance PLC	A
KAY&QUE	Kay & Que (Bangladesh) Ltd.	B
KDSALTD	KDS Accessories Limited	A
KOHINOOR	Kohinoor Chemical Company (Bangladesh) PLC.	A
LANKABAFIN	LankaBangla Finance PLC.	A
LHB	LafargeHolcim Bangladesh PLC.	A
LINDEBD	Linde Bangladesh Limited	A
LOVELLO	Taufika Foods and Lovello Ice-cream PLC	A
MAGURAPLEX	Magura Multiplex PLC.	A
MALEKSPIN	Malek Spinning Mills PLC.	A
MARICO	Marico Bangladesh Limited	A
MATINSPINN	Matin Spinning Mills PLC	A
MEGHNAINS	Meghna Insurance PLC.	A
MEGHNALIFE	Meghna Life Insurance PLC	A
MERCINS	Mercantile Islami Insurance PLC	A
MHSML	Mozaffar Hossain Spinning Mills Ltd.	B
MIDLANDBNK	Midland Bank PLC.	B
MJLBD	MJL Bangladesh PLC.	A
MONOSPOOL	Monospool Bangladesh PLC	A
MPETROLEUM	Meghna Petroleum PLC.	A
MTB	Mutual Trust Bank PLC	A
NAHEEACP	Nahee Aluminum Composite Panel PLC.	B
NATLIFEINS	National Life Insurance PLC	A
NAVANAPHAR	Navana Pharmaceuticals PLC	A
NCCBANK	National Credit and Commerce Bank PLC.	A
NITOLINS	Nitol Insurance PLC.	A
NORTHRNINS	Northern Islami Insurance PLC.	A
OLYMPIC	Olympic Industries PLC.	A
PADMAOIL	Padma Oil PLC.	A
PARAMOUNT	Paramount Insurance PLC.	A
PEOPLESINS	Peoples Insurance PLC.	A
PHARMAID	Pharma Aids Limited	A
PHENIXINS	Phoenix Insurance PLC.	A
PIONEERINS	Pioneer Insurance PLC	A
POPULARLIF	Popular Life Insurance Co. Ltd.	A
PRAGATIINS	Pragati Insurance PLC.	A
PRIMEBANK	Prime Bank PLC.	A
PRIMEINSUR	Prime Islami Insurance PLC	A
PROVATIINS	Provati Insurance PLC.	A
PTL	Paramount Textile PLC.	A
PUBALIBANK	Pubali Bank PLC.	A
PURABIGEN	Purabi Gen. Insurance Company Ltd.	A
QUASEMIND	Quasem Industries Ltd.	A
RANFOUNDRY	Rangpur Foundry Ltd.	A
RECKITTBEN	Reckitt Benckiser (Bangladesh) PLC	A
RELIANCINS	Reliance Insurance PLC.	A
RENATA	Renata PLC	A
REPUBLIC	Republic Insurance PLC.	A
ROBI	Robi Axiata PLC.	A
RUNNERAUTO	Runner Automobiles PLC	A
RUPALIINS	Rupali Insurance Company Ltd.	A
RUPALILIFE	Rupali Life Insurance PLC	A
SAIHAMCOT	Saiham Cotton Mills Limited	B
SALVO	Salvo Organic Industries PLC.	B
SANDHANINS	Sandhani Life Insurance Company Ltd.	A
SAPORTL	Summit Alliance Port Limited	A
SHAHJABANK	Shahjalal Islami Bank PLC.	A
SHASHADNIM	Shasha Denims PLC.	B
SICL	Sikder Insurance PLC.	B
SIMTEX	Simtex Industries PLC.	A
SINOBANGLA	Sinobangla Industries Ltd.	A
SIPLC	Sena Insurance PLC	A
SONALIANSH	Sonali Aansh Industries Limited	A
SONALILIFE	Sonali Life Insurance PLC	A
SONALIPAPR	Sonali Paper & Board Mills Ltd.	A
SOUTHEASTB	Southeast Bank PLC	A
SPCL	Shahjibazar Power Co. Ltd.	A
SQUARETEXT	Square Textiles PLC.	A
SQURPHARMA	Square Pharmaceuticals PLC.	A
STANDARINS	Standard Insurance PLC.	A
SUMITPOWER	Summit Power Limited	A
TAKAFULINS	Takaful Islami Insurance PLC	A
TAMIJTEX	Tamijuddin Textile Mills PLC	A
TECHNODRUG	Techno Drugs Ltd.	A
TRUSTBANK	Trust Bank PLC.	A
UNIONINS	Union Insurance PLC.	A
UNIQUEHRL	Unique Hotel & Resorts PLC	A
UNITEDFIN	United Finance PLC.	A
UNITEDINS	United Insurance Company Ltd.	A
UPGDCL	United Power Generation & Distribution Company Ltd.	A
UTTARABANK	Uttara Bank PLC.	A
WALTONHIL	Walton Hi-Tech Industries PLC	A

Note

Issues Advanced; Issues declined; Issues Unchanged in this market summary file are based on CP (closing price) whereas the same are calculated on DSE website based on LTP (last trade price) during trading session.
CP is defined as "The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during that specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price".