Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.60▲+0.00+0.00%·1STPRIMFMF33.00▼−0.20−0.60%·AAMRANET19.60▲+0.10+0.51%·AAMRATECH16.50▼−0.10−0.60%·ABB1STMF3.70▲+0.10+2.78%·ABBANK4.40▲+0.10+2.33%·ACFL22.00▲+0.10+0.46%·ACI186.80▲+2.30+1.25%·ACIFORMULA153.00▼−0.60−0.39%·ACMELAB78.80▲+0.60+0.77%·ACMEPL25.10▲+0.10+0.40%·ACTIVEFINE5.60▲+0.10+1.82%·ADNTEL58.00▲+0.50+0.87%·ADVENT13.80▲+0.30+2.22%·AFCAGRO5.70▼−0.10−1.72%·AFTABAUTO26.60▲+0.20+0.76%·AGNISYSL28.10▲+0.20+0.72%·AGRANINS29.10▼−0.30−1.02%·AIBL1STIMF6.20▲+0.10+1.64%·AIL31.30▲+0.80+2.62%·AL-HAJTEX82.10▲+3.80+4.85%·ALARABANK15.40▲+0.30+1.99%·ALIF5.20▲+0.00+0.00%·ALLTEX23.60▲+0.10+0.43%·AMANFEED31.10▼−0.50−1.58%·AMCL(PRAN)215.60▼−0.20−0.09%·ANLIMAYARN25.90▲+0.90+3.60%·ANWARGALV117.20▲+0.10+0.09%·AOL18.00▲+0.10+0.56%·APEXFOODS259.40▼−0.90−0.35%·APEXFOOT202.00▲+0.50+0.25%·APEXSPINN370.00▲+2.90+0.79%·APEXTANRY95.70▲+5.10+5.63%·APOLOISPAT2.80▲+0.10+3.70%·ARAMIT175.20▲+1.70+0.98%·ARAMITCEM11.40▲+0.10+0.88%·ARGONDENIM22.00▲+0.60+2.80%·ASIAINS42.00▲+0.20+0.48%·ASIAPACINS48.80▲+0.00+0.00%·ASIATICLAB108.20▲+2.50+2.37%·ATLASBANG81.80▲+1.70+2.12%·AZIZPIPES75.40▼−0.20−0.26%·BANGAS116.20▲+0.20+0.17%·BANKASIA16.30▲+0.10+0.62%·BARKAPOWER10.10▲+0.10+1.00%·BATASHOE877.00▼−8.40−0.95%·BATBC225.10▲+0.60+0.27%·BAYLEASING4.30▲+0.00+0.00%·BBS11.60▲+0.10+0.87%·BBSCABLES16.90▲+0.10+0.60%·BDAUTOCA183.80▲+4.40+2.45%·BDCOM28.70▲+0.30+1.06%·BDFINANCE11.30▲+0.00+0.00%·BDLAMPS225.90▲+1.40+0.62%·BDTHAI14.80▲+0.10+0.68%·BDTHAIFOOD19.40▲+0.00+0.00%·BDWELDING11.70▲+0.00+0.00%·BEACHHATCH26.90▲+0.10+0.37%·BEACONPHAR103.70▲+0.40+0.39%·BENGALWTL22.00▲+0.10+0.46%·BERGERPBL1,462.50▼−0.70−0.05%·BESTHLDNG14.70▼−0.20−1.34%·BEXGSUKUK70.00▼−0.50−0.71%·BEXIMCO21.50▲+0.20+0.94%·BGIC42.10▲+0.30+0.72%·BIFC3.40▲+0.00+0.00%·BNICL172.00▼−1.70−0.98%·BPML26.50▲+0.30+1.15%·BPPL19.00▲+0.00+0.00%·BRACBANK65.50▼−0.40−0.61%·BSC111.20▲+0.20+0.18%·BSCPLC147.00▲+0.30+0.20%·BSRMLTD95.40▲+0.80+0.85%·BSRMSTEEL84.10▲+0.90+1.08%·BXPHARMA147.50▼−0.10−0.07%·CAPITECGBF9.00▲+0.00+0.00%·CAPMIBBLMF16.80▼−0.30−1.75%·CENTRALINS44.70▲+0.70+1.59%·CENTRALPHL9.10▲+0.00+0.00%·CITYBANK30.00▼−0.10−0.33%·CITYGENINS131.00▲+0.30+0.23%·CLICL48.00▼−0.70−1.44%·CNATEX3.00▲+0.00+0.00%·CONFIDCEM59.40▲+0.20+0.34%·CONTININS34.10▲+0.10+0.29%·COPPERTECH22.30▲+0.40+1.83%·CROWNCEMNT60.40▲+1.50+2.55%·CRYSTALINS71.50▲+0.50+0.70%·CVOPRL162.00▲+2.90+1.82%·DACCADYE15.40▲+0.10+0.65%·DAFODILCOM156.90▲+1.60+1.03%·DBH40.10▲+0.20+0.50%·DBH1STMF5.70▲+0.00+0.00%·DELTALIFE71.90▲+0.60+0.84%·DELTASPINN7.60▼−0.10−1.30%·DESCO22.80▲+0.10+0.44%·DESHBANDHU17.00▲+0.20+1.19%·DGIC41.00▼−0.40−0.97%·DHAKABANK11.30▲+0.00+0.00%·DHAKAINS47.00▲+0.50+1.08%·DOMINAGE62.70▲+1.30+2.12%·DOREENPWR31.50▲+0.10+0.32%·DSHGARME151.40▼−1.00−0.66%·DSSL11.30▲+0.00+0.00%·DULAMIACOT218.00▲+2.30+1.07%·DUTCHBANGL45.60▲+0.30+0.66%·EASTERNINS64.10▼−0.30−0.47%·EASTLAND28.00▲+0.10+0.36%·EASTRNLUB1,942.00▲+17.30+0.90%·EBL22.90▲+0.00+0.00%·EBL1STMF4.60▲+0.00+0.00%·EBLNRBMF3.60▲+0.00+0.00%·ECABLES121.00▲+2.60+2.20%·EGEN22.90▲+0.10+0.44%·EHL84.40▼−0.10−0.12%·EIL34.10▲+0.70+2.10%·EMERALDOIL28.10▲+0.20+0.72%·ENVOYTEX73.40▲+1.20+1.66%·EPGL16.70▲+0.20+1.21%·ESQUIRENIT23.70▲+0.30+1.28%·ETL16.10▲+0.30+1.90%·EXIM1STMF6.60▲+0.10+1.54%·FAMILYTEX2.30▲+0.10+4.55%·FARCHEM15.90▼−0.10−0.62%·FAREASTLIF18.00▲+0.20+1.12%·FBFIF3.50▲+0.00+0.00%·FEDERALINS28.20▲+0.20+0.71%·FEKDIL22.20▲+0.00+0.00%·FINEFOODS464.00▲+13.70+3.04%·FIRSTFIN4.50▲+0.10+2.27%·FORTUNE15.20▲+0.30+2.01%·FUWANGCER12.60▲+0.00+0.00%·FUWANGFOOD9.60▲+0.00+0.00%·GBBPOWER13.30▲+0.20+1.53%·GEMINISEA109.10▲+0.20+0.18%·GENEXIL34.20▲+0.20+0.59%·GENNEXT2.90▲+0.00+0.00%·GHAIL12.60▲+0.10+0.80%·GHCL19.40▼−0.10−0.51%·GLDNJMF9.10▼−0.10−1.09%·GLOBALINS45.50▼−0.10−0.22%·GOLDENSON12.20▲+0.10+0.83%·GP241.90▲+0.30+0.12%·GQBALLPEN586.70▼−1.80−0.31%·GRAMEENS212.40▼−0.10−0.80%·GREENDELMF5.00▲+0.10+2.04%·GREENDELT70.00▼−0.30−0.43%·GSPFINANCE3.60▲+0.10+2.86%·HAKKANIPUL70.50▲+1.30+1.88%·HAMI157.30▲+3.20+2.08%·HEIDELBCEM207.00▼−0.40−0.19%·HFL12.00▲+0.20+1.69%·HRTEX16.90▼−0.10−0.59%·HWAWELLTEX46.70▲+0.60+1.30%·IBNSINA317.60▼−0.50−0.16%·IBP15.00▲+0.00+0.00%·ICB38.70▲+0.40+1.04%·ICB3RDNRB6.40▲+0.00+0.00%·ICBAGRANI18.30▲+0.10+1.22%·ICBAMCL2ND9.80▼−0.20−2.00%·ICBEPMF1S16.60▲+0.00+0.00%·ICBIBANK2.50▲+0.00+0.00%·ICBSONALI17.80▼−0.10−1.27%·ICICL40.60▼−0.20−0.49%·IDLC42.70▼−0.20−0.47%·IFADAUTOS22.70▲+0.20+0.89%·IFIC4.80▼−0.10−2.04%·IFIC1STMF4.10▲+0.10+2.50%·IFILISLMF15.90▲+0.00+0.00%·INDEXAGRO73.10▲+1.90+2.67%·INTECH24.00▲+0.00+0.00%·INTRACO21.80▼−0.10−0.46%·IPDC33.90▼−1.50−4.24%·ISLAMIBANK26.80▲+0.10+0.37%·ISLAMICFIN10.70▲+0.10+0.94%·ISLAMIINS68.90▼−1.00−1.43%·ISNLTD53.40▲+0.60+1.14%·ITC44.40▲+0.30+0.68%·JAMUNABANK22.90▲+0.00+0.00%·JAMUNAOIL179.00▲+1.70+0.96%·JANATAINS33.20▲+0.00+0.00%·JHRML43.60▲+0.10+0.23%·JMISMDL129.00▼−0.70−0.54%·KARNAPHULI53.90▲+0.30+0.56%·KAY&QUE410.00▲+0.20+0.05%·KBPPWBIL37.20▲+0.10+0.27%·KDSALTD44.40▲+0.00+0.00%·KEYACOSMET5.30▲+0.00+0.00%·KOHINOOR522.00▲+0.00+0.00%·KPCL10.70▲+0.10+0.94%·KPPL13.50▲+0.10+0.75%·KTL13.30▲+0.50+3.91%·LANKABAFIN14.50▲+0.00+0.00%·LEGACYFOOT71.90▲+2.20+3.16%·LHB52.60▲+0.10+0.19%·LIBRAINFU572.00▲+2.80+0.49%·LINDEBD669.80▲+8.40+1.27%·LOVELLO51.90▲+0.30+0.58%·LRBDL13.20▲+0.10+0.76%·LRGLOBMF14.60▲+0.10+2.22%·MAGURAPLEX83.30▲+0.30+0.36%·MAKSONSPIN5.70▲+0.00+0.00%·MALEKSPIN50.40▲+1.50+3.07%·MARICO2,666.70▼−2.70−0.10%·MATINSPINN68.20▲+1.40+2.10%·MBL1STMF11.10▲+0.30+2.78%·MEGCONMILK31.50▲+0.10+0.32%·MEGHNACEM29.80▲+0.50+1.71%·MEGHNAINS36.20▲+0.20+0.56%·MEGHNALIFE52.10▲+0.00+0.00%·MEGHNAPET75.90▼−0.20−0.26%·MERCANBANK6.40▲+0.10+1.59%·MERCINS51.10▼−0.10−0.20%·METROSPIN9.80▲+0.20+2.08%·MHSML20.10▲+0.40+2.03%·MIDASFIN4.80▲+0.00+0.00%·MIDLANDBNK17.10▲+0.10+0.59%·MIRACLEIND26.30▲+0.00+0.00%·MIRAKHTER34.90▲+0.50+1.45%·MITHUNKNIT13.50▲+0.20+1.50%·MJLBD89.70▲+0.20+0.22%·MLDYEING11.40▲+0.00+0.00%·MONNOAGML309.10▲+1.80+0.59%·MONNOCERA85.50▲+1.00+1.18%·MONNOFABR19.80▲+0.20+1.02%·MONOSPOOL106.60▲+0.60+0.57%·MPETROLEUM205.90▼−0.50−0.24%·MTB13.50▲+0.00+0.00%·NAHEEACP36.00▼−0.30−0.83%·NATLIFEINS94.30▲+1.20+1.29%·NAVANACNG19.80▲+0.30+1.54%·NAVANAPHAR64.30▲+0.20+0.31%·NBL3.40▲+0.10+3.03%·NCCBANK14.20▼−0.10−0.70%·NCCBLMF16.80▲+0.00+0.00%·NEWLINE5.40▲+0.10+1.89%·NFML15.40▲+0.10+0.65%·NHFIL26.40▲+0.20+0.76%·NITOLINS60.20▼−1.00−1.63%·NORTHERN100.70▲+1.40+1.41%·NORTHRNINS38.10▲+0.60+1.60%·NPOLYMER33.50▼−0.70−2.05%·NRBBANK6.70▲+0.10+1.52%·NRBCBANK9.60▲+0.20+2.13%·NTC156.70▲+1.40+0.90%·NTLTUBES61.10▼−0.10−0.16%·NURANI3.00▲+0.20+7.14%·OAL5.80▼−0.10−1.69%·OIMEX13.90▲+0.10+0.72%·OLYMPIC142.80▼−0.40−0.28%·ONEBANKPLC7.50▼−0.10−1.32%·ORIONINFU265.50▲+1.30+0.49%·ORIONPHARM28.60▲+0.00+0.00%·PADMALIFE15.90▲+0.20+1.27%·PADMAOIL198.30▲+0.30+0.15%·PARAMOUNT64.60▲+0.00+0.00%·PDL5.60▲+0.10+1.82%·PENINSULA20.20▲+0.20+1.00%·PEOPLESINS62.70▲+0.20+0.32%·PF1STMF18.20▲+0.00+0.00%·PHARMAID555.00▼−0.80−0.14%·PHENIXINS49.60▲+0.60+1.22%·PHOENIXFIN3.30▼−0.10−2.94%·PHPMF13.60▲+0.00+0.00%·PIONEERINS69.90▲+0.60+0.87%·PLFSL1.80▲+0.10+5.88%·POPULAR1MF3.60▲+0.00+0.00%·POPULARLIF56.60▲+0.40+0.71%·POWERGRID38.00▲+0.10+0.26%·PRAGATIINS75.50▲+0.30+0.40%·PRAGATILIF142.50▲+0.60+0.42%·PREMIERBAN5.80▲+0.10+1.75%·PREMIERCEM42.30▼−0.10−0.24%·PREMIERLEA1.90▲+0.00+0.00%·PRIME1ICBA7.70▲+0.00+0.00%·PRIMEBANK28.20▼−0.10−0.35%·PRIMEFIN2.80▲+0.10+3.70%·PRIMEINSUR52.10▲+0.30+0.58%·PRIMELIFE39.20▲+0.00+0.00%·PRIMETEX14.80▲+0.30+2.07%·PROGRESLIF36.60▲+0.60+1.67%·PROVATIINS53.70▲+0.40+0.75%·PTL83.80▼−1.90−2.22%·PUBALIBANK38.40▲+0.00+0.00%·PURABIGEN29.00▲+0.20+0.69%·QUASEMIND39.80▲+0.70+1.79%·QUEENSOUTH14.20▲+0.20+1.43%·RAHIMAFOOD71.90▲+0.00+0.00%·RAHIMTEXT181.80▲+0.00+0.00%·RAKCERAMIC26.60▲+0.10+0.38%·RANFOUNDRY148.00▼−1.00−0.67%·RDFOOD23.40▲+0.10+0.43%·RECKITTBEN3,264.00▼−1.00−0.03%·REGENTTEX6.00▲+0.00+0.00%·RELIANCE113.10▲+0.10+0.77%·RELIANCINS108.00▲+1.70+1.60%·RENATA449.00▼−4.40−0.97%·RENWICKJA739.00▲+11.70+1.61%·REPUBLIC39.10▲+0.10+0.26%·RINGSHINE3.80▲+0.00+0.00%·ROBI29.90▲+0.00+0.00%·RSRMSTEEL6.50▲+0.00+0.00%·RUNNERAUTO44.50▲+0.00+0.00%·RUPALIBANK17.00▲+0.10+0.59%·RUPALIINS28.50▲+0.20+0.71%·RUPALILIFE79.90▲+0.20+0.25%·SAFKOSPINN21.10▲+0.30+1.44%·SAIFPOWER7.80▲+0.10+1.30%·SAIHAMCOT24.20▲+0.50+2.11%·SAIHAMTEX42.30▲+1.80+4.44%·SALAMCRST12.30▲+0.10+0.82%·SALVO31.00▼−0.40−1.27%·SAMATALETH98.20▲+8.20+9.11%·SAMORITA94.70▲+0.70+0.74%·SANDHANINS24.70▲+0.00+0.00%·SAPORTL59.40▼−0.30−0.50%·SBACBANK6.80▲+0.10+1.49%·SEAPEARL36.40▲+0.30+0.83%·SEMLFBSLGF7.00▲+0.00+0.00%·SEMLIBBLSF8.00▲+0.00+0.00%·SHAHJABANK17.40▼−0.10−0.57%·SHARPIND19.00▼−0.20−1.04%·SHASHADNIM27.60▲+0.20+0.73%·SHEPHERD13.10▲+0.20+1.55%·SHURWID5.70▼−0.10−1.72%·SHYAMPSUG290.00▲+4.20+1.47%·SICL36.50▼−0.50−1.35%·SILCOPHL17.20▲+0.00+0.00%·SILVAPHL12.80▲+0.00+0.00%·SIMTEX25.10▲+0.90+3.72%·SINGERBD80.00▲+0.00+0.00%·SINOBANGLA49.40▲+0.40+0.82%·SIPLC155.10▼−0.40−0.26%·SKTRIMS14.50▲+0.70+5.07%·SONALIANSH221.80▲+1.20+0.54%·SONALILIFE92.20▲+0.30+0.33%·SONALIPAPR223.80▲+0.60+0.27%·SONARBAINS38.50▲+0.30+0.79%·SONARGAON113.10▼−1.50−1.31%·SOUTHEASTB11.50▲+0.10+0.88%·SPCERAMICS23.50▲+0.10+0.43%·SPCL51.90▲+0.60+1.17%·SQUARETEXT49.00▲+0.10+0.20%·SQURPHARMA218.20▲+0.20+0.09%·SSSTEEL5.80▲+0.10+1.75%·STANCERAM65.50▲+0.10+0.15%·STANDARINS52.10▲+0.30+0.58%·STANDBANKL4.50▲+0.10+2.27%·STYLECRAFT54.30▲+1.80+3.43%·SUMITPOWER15.50▲+0.10+0.65%·SUNLIFEINS57.80▼−0.80−1.37%·TAKAFULINS53.50▲+0.30+0.56%·TALLUSPIN6.80▲+0.10+1.49%·TAMIJTEX111.80▲+0.90+0.81%·TB15Y0339121.63▲+0.64+0.53%·TB20Y124295.00▼−2.07−2.13%·TECHNODRUG41.40▲+1.00+2.48%·TILIL47.80▲+0.10+0.21%·TITASGAS17.70▲+0.00+0.00%·TOSRIFA20.00▲+0.10+0.50%·TRUSTB1MF3.70▲+0.00+0.00%·TRUSTBANK13.60▲+0.10+0.74%·TUNGHAI4.60▲+0.40+9.52%·UCB8.80▼−0.10−1.12%·UNILEVERCL1,970.80▼−9.20−0.46%·UNIONCAP4.30▲+0.10+2.38%·UNIONINS50.90▲+0.90+1.80%·UNIQUEHRL43.40▲+0.20+0.46%·UNITEDFIN16.90▼−0.10−0.59%·UNITEDINS62.60▲+0.00+0.00%·UPGDCL114.20▼−0.10−0.09%·USMANIAGL53.00▲+0.30+0.57%·UTTARABANK20.70▲+0.10+0.49%·UTTARAFIN11.90▲+0.20+1.71%·VAMLRBBF8.10▼−0.20−2.41%·VFSTDL13.30▲+0.10+0.76%·WALTONHIL338.00▲+0.70+0.21%·WATACHEM129.00▲+0.30+0.23%·WMSHIPYARD8.70▲+0.10+1.16%·YPL21.20▲+0.20+0.95%·ZAHEENSPIN5.10▲+0.20+4.08%·ZAHINTEX7.40▲+0.20+2.78%·ZEALBANGLA176.10▲+0.00+0.00%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

Home›Download

Download

Application forms, regulatory documents and reference materials. All items are CMS-managed — click any row to download the PDF.

Listing Application Forms

4 items

Equity Securities

PDF · Updated 2026-06-20

Mutual Fund or Collective Investment Scheme

PDF · Updated 2026-06-20

Debt Securities

PDF · Updated 2026-06-20

Direct Listing or re-listing

PDF · Updated 2026-06-20

General Downloads

18 items

Required forms for the affected investors of Moshihor Securities Ltd.

PDF · Updated 2026-09-24

Required enclosures for Eligible Investors

PDF · Updated 2026-06-20

Required enclosures for Qualified Investors

PDF · Updated 2026-06-20

Initial and Annual Listing Fees

PDF · Updated 2026-06-20

Memorandum & Articles of Association

PDF · Updated 2026-06-20

Form Regarding Investor Complaint against TREC Holder Company of DSE (English)

PDF · Updated 2026-06-20

Form Regarding Investor Complaint against TREC Holder Company of DSE (Bangla)

PDF · Updated 2026-06-20

Transfer Request Form 14-1

PDF · Updated 2026-06-20

Offer Acceptance Form

PDF · Updated 2026-06-20

Market Statistics

Companies AGM/EGM & Record Date

PDF · Updated 2026-06-20

Board of Directors

Departments of DSE

All TREC Holders Info.

Forms Regarding Gift / Transfer / Buy / Sell of Shares / Units

Exit Plan of Savar Refractories Limited

PDF · Updated 2026-06-20