Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.60▲+0.00+0.00%·1STPRIMFMF31.30▼−1.90−5.72%·AAMRANET19.40▼−0.10−0.51%·AAMRATECH16.70▲+0.10+0.60%·ABB1STMF3.60▲+0.00+0.00%·ABBANK4.30▲+0.00+0.00%·ACFL21.70▼−0.20−0.91%·ACI185.00▲+0.50+0.27%·ACIFORMULA150.50▼−3.10−2.02%·ACMELAB78.20▲+0.00+0.00%·ACMEPL25.10▲+0.10+0.40%·ACTIVEFINE5.50▲+0.00+0.00%·ADNTEL57.20▼−0.30−0.52%·ADVENT13.40▼−0.10−0.74%·AFCAGRO5.70▼−0.10−1.72%·AFTABAUTO26.00▼−0.40−1.52%·AGNISYSL27.40▼−0.50−1.79%·AGRANINS28.70▼−0.70−2.38%·AIBL1STIMF6.00▼−0.10−1.64%·AIL30.60▲+0.10+0.33%·AL-HAJTEX81.10▲+2.80+3.58%·ALARABANK15.30▲+0.20+1.32%·ALIF5.10▼−0.10−1.92%·ALLTEX23.10▼−0.40−1.70%·AMANFEED30.70▼−0.90−2.85%·AMBEEPHA740.30▼−11.10−1.48%·AMCL(PRAN)216.00▲+0.20+0.09%·ANLIMAYARN25.60▲+0.60+2.40%·ANWARGALV115.00▼−2.10−1.79%·AOL17.50▼−0.40−2.23%·APEXFOODS259.20▼−1.10−0.42%·APEXFOOT200.10▼−1.40−0.69%·APEXSPINN370.70▲+3.60+0.98%·APEXTANRY95.00▲+4.40+4.86%·APOLOISPAT2.70▲+0.00+0.00%·ARAMIT171.80▼−1.70−0.98%·ARAMITCEM11.30▲+0.00+0.00%·ARGONDENIM22.60▲+1.20+5.61%·ASIAINS41.40▼−0.40−0.96%·ASIAPACINS47.80▼−1.00−2.05%·ASIATICLAB105.60▼−0.10−0.09%·ATLASBANG80.00▼−0.10−0.12%·AZIZPIPES76.40▲+0.80+1.06%·BANGAS115.50▼−0.50−0.43%·BANKASIA16.20▲+0.00+0.00%·BARKAPOWER9.80▼−0.20−2.00%·BATASHOE881.10▼−4.30−0.49%·BATBC223.30▼−1.20−0.53%·BAYLEASING4.30▲+0.00+0.00%·BBS11.40▼−0.10−0.87%·BBSCABLES16.60▼−0.20−1.19%·BDAUTOCA189.90▲+10.50+5.85%·BDCOM28.20▼−0.20−0.70%·BDFINANCE11.20▼−0.10−0.88%·BDLAMPS228.10▲+3.60+1.60%·BDTHAI14.60▼−0.10−0.68%·BDTHAIFOOD19.20▼−0.20−1.03%·BDWELDING11.50▼−0.20−1.71%·BEACHHATCH26.60▼−0.20−0.75%·BEACONPHAR102.60▼−0.70−0.68%·BENGALWTL21.70▼−0.20−0.91%·BERGERPBL1,462.20▼−1.00−0.07%·BESTHLDNG14.50▼−0.40−2.68%·BEXGSUKUK69.50▼−1.00−1.42%·BEXIMCO20.80▼−0.50−2.35%·BGIC41.20▼−0.60−1.44%·BIFC3.30▼−0.10−2.94%·BNICL168.90▼−4.80−2.76%·BPML26.30▲+0.10+0.38%·BPPL18.60▼−0.40−2.11%·BRACBANK65.70▼−0.20−0.30%·BSC109.70▼−1.30−1.17%·BSCPLC145.00▼−1.70−1.16%·BSRMLTD94.10▼−0.50−0.53%·BSRMSTEEL82.90▼−0.30−0.36%·BXPHARMA147.20▼−0.40−0.27%·CAPITECGBF8.90▼−0.10−1.11%·CAPMIBBLMF16.20▼−0.90−5.26%·CENTRALINS44.10▲+0.10+0.23%·CENTRALPHL9.00▼−0.10−1.10%·CITYBANK29.90▼−0.20−0.66%·CITYGENINS131.60▲+0.90+0.69%·CLICL47.50▼−1.20−2.46%·CNATEX3.00▲+0.00+0.00%·CONFIDCEM59.10▼−0.10−0.17%·CONTININS32.90▼−1.10−3.24%·COPPERTECH21.70▼−0.20−0.91%·CROWNCEMNT59.00▲+0.10+0.17%·CRYSTALINS69.00▼−2.00−2.82%·CVOPRL160.80▲+1.70+1.07%·DACCADYE15.30▲+0.00+0.00%·DAFODILCOM160.60▲+5.30+3.41%·DBH40.00▲+0.10+0.25%·DBH1STMF5.70▲+0.00+0.00%·DELTALIFE71.00▼−0.30−0.42%·DELTASPINN7.60▼−0.10−1.30%·DESCO22.60▼−0.10−0.44%·DESHBANDHU16.90▲+0.10+0.60%·DGIC40.70▼−0.70−1.69%·DHAKABANK11.30▲+0.00+0.00%·DHAKAINS45.80▼−0.70−1.51%·DOMINAGE66.10▲+4.70+7.65%·DOREENPWR31.40▲+0.00+0.00%·DSHGARME148.90▼−3.50−2.30%·DSSL11.00▼−0.30−2.65%·DULAMIACOT214.50▼−1.20−0.56%·DUTCHBANGL45.80▲+0.50+1.10%·EASTERNINS63.10▼−1.30−2.02%·EASTLAND27.90▲+0.00+0.00%·EASTRNLUB1,920.90▼−3.80−0.20%·EBL23.00▲+0.10+0.44%·EBL1STMF4.60▲+0.00+0.00%·EBLNRBMF3.50▼−0.10−2.78%·ECABLES118.30▼−0.10−0.08%·EGEN22.60▼−0.20−0.88%·EHL83.20▼−1.30−1.54%·EIL33.60▲+0.20+0.60%·EMERALDOIL27.40▼−0.50−1.79%·ENVOYTEX72.80▲+0.60+0.83%·EPGL16.50▲+0.00+0.00%·ESQUIRENIT23.80▲+0.40+1.71%·ETL15.90▲+0.10+0.63%·EXIM1STMF6.40▼−0.10−1.54%·FAMILYTEX2.40▲+0.20+9.09%·FARCHEM15.50▼−0.50−3.13%·FAREASTLIF17.80▲+0.00+0.00%·FBFIF3.50▲+0.00+0.00%·FEDERALINS27.70▼−0.30−1.07%·FEKDIL21.80▼−0.40−1.80%·FINEFOODS467.70▲+17.40+3.86%·FIRSTFIN4.50▲+0.10+2.27%·FORTUNE14.80▼−0.10−0.67%·FUWANGCER12.50▼−0.10−0.79%·FUWANGFOOD9.50▼−0.10−1.04%·GBBPOWER13.10▲+0.00+0.00%·GEMINISEA106.60▼−2.30−2.11%·GENEXIL33.40▼−0.60−1.76%·GENNEXT3.00▲+0.10+3.45%·GHAIL12.30▼−0.20−1.60%·GHCL19.50▲+0.00+0.00%·GLDNJMF9.00▼−0.20−2.17%·GLOBALINS44.70▼−0.90−1.97%·GOLDENSON11.90▼−0.20−1.65%·GP241.10▼−0.50−0.21%·GQBALLPEN599.50▲+11.00+1.87%·GRAMEENS212.20▼−0.30−2.40%·GREENDELMF4.80▼−0.10−2.04%·GREENDELT68.90▼−1.40−1.99%·GSPFINANCE3.50▲+0.00+0.00%·HAKKANIPUL69.40▲+0.20+0.29%·HAMI154.90▲+0.80+0.52%·HEIDELBCEM208.00▲+0.60+0.29%·HFL11.40▼−0.40−3.39%·HRTEX16.70▼−0.30−1.76%·HWAWELLTEX46.40▲+0.30+0.65%·IBNSINA315.00▼−3.10−0.97%·IBP14.60▼−0.40−2.67%·ICB38.30▲+0.00+0.00%·ICB3RDNRB6.20▼−0.20−3.13%·ICBAGRANI18.10▼−0.10−1.22%·ICBAMCL2ND9.60▼−0.40−4.00%·ICBEPMF1S16.40▼−0.20−3.03%·ICBIBANK2.50▲+0.00+0.00%·ICBSONALI17.70▼−0.20−2.53%·ICICL38.90▼−1.90−4.66%·IDLC43.00▲+0.10+0.23%·IFADAUTOS23.10▲+0.60+2.67%·IFIC4.80▼−0.10−2.04%·IFIC1STMF3.90▼−0.10−2.50%·IFILISLMF15.90▲+0.00+0.00%·INDEXAGRO73.20▲+2.00+2.81%·INTECH23.60▼−0.40−1.67%·INTRACO22.00▲+0.10+0.46%·IPDC33.10▼−2.30−6.50%·ISLAMIBANK26.70▲+0.00+0.00%·ISLAMICFIN10.70▲+0.10+0.94%·ISLAMIINS67.40▼−2.50−3.58%·ISNLTD52.80▲+0.00+0.00%·ITC43.50▼−0.60−1.36%·JAMUNABANK22.90▲+0.00+0.00%·JAMUNAOIL178.50▲+1.20+0.68%·JANATAINS32.70▼−0.50−1.51%·JHRML42.90▼−0.60−1.38%·JMISMDL128.10▼−1.60−1.23%·JUTESPINN205.30▼−3.10−1.49%·KARNAPHULI52.30▼−1.30−2.43%·KAY&QUE400.90▼−8.90−2.17%·KBPPWBIL36.20▼−0.90−2.43%·KDSALTD44.20▼−0.20−0.45%·KEYACOSMET5.30▲+0.00+0.00%·KOHINOOR522.70▲+0.70+0.13%·KPCL10.40▼−0.20−1.89%·KPPL13.60▲+0.20+1.49%·KTL13.30▲+0.50+3.91%·LANKABAFIN14.30▼−0.20−1.38%·LEGACYFOOT71.30▲+1.60+2.30%·LHB52.50▲+0.00+0.00%·LIBRAINFU565.00▼−4.20−0.74%·LINDEBD662.70▲+1.30+0.20%·LOVELLO51.10▼−0.50−0.97%·LRBDL13.20▲+0.10+0.76%·LRGLOBMF14.40▼−0.10−2.22%·MAGURAPLEX82.10▼−0.90−1.08%·MAKSONSPIN5.50▼−0.20−3.51%·MALEKSPIN50.00▲+1.10+2.25%·MARICO2,661.20▼−8.20−0.31%·MATINSPINN68.70▲+1.90+2.84%·MBL1STMF10.80▲+0.00+0.00%·MEGCONMILK30.90▼−0.50−1.59%·MEGHNACEM29.00▼−0.30−1.02%·MEGHNAINS35.40▼−0.60−1.67%·MEGHNALIFE51.30▼−0.80−1.54%·MEGHNAPET75.70▼−0.40−0.53%·MERCANBANK6.30▲+0.00+0.00%·MERCINS49.50▼−1.70−3.32%·METROSPIN9.90▲+0.30+3.13%·MHSML20.10▲+0.40+2.03%·MIDASFIN4.70▼−0.10−2.08%·MIDLANDBNK16.90▼−0.10−0.59%·MIRACLEIND26.20▼−0.10−0.38%·MIRAKHTER34.10▼−0.30−0.87%·MITHUNKNIT13.30▲+0.00+0.00%·MJLBD90.00▲+0.50+0.56%·MLDYEING11.20▼−0.20−1.75%·MONNOAGML304.80▼−2.50−0.81%·MONNOCERA84.80▲+0.30+0.36%·MONNOFABR19.60▲+0.00+0.00%·MONOSPOOL104.90▼−1.10−1.04%·MPETROLEUM206.40▲+0.00+0.00%·MTB13.50▲+0.00+0.00%·NAHEEACP36.40▲+0.10+0.28%·NATLIFEINS92.40▼−0.70−0.75%·NAVANACNG19.80▲+0.30+1.54%·NAVANAPHAR63.50▼−0.60−0.94%·NBL3.40▲+0.10+3.03%·NCCBANK14.30▲+0.00+0.00%·NCCBLMF16.60▼−0.20−2.94%·NEWLINE5.30▲+0.00+0.00%·NFML15.10▼−0.20−1.31%·NHFIL26.10▼−0.10−0.38%·NITOLINS58.90▼−2.30−3.76%·NORTHERN99.90▲+0.60+0.60%·NORTHRNINS37.00▼−0.50−1.33%·NPOLYMER32.90▼−1.30−3.80%·NRBBANK6.70▲+0.10+1.52%·NRBCBANK9.50▲+0.10+1.06%·NTC154.20▼−1.10−0.71%·NTLTUBES60.90▼−0.30−0.49%·NURANI2.80▲+0.00+0.00%·OAL5.90▲+0.00+0.00%·OIMEX13.60▼−0.20−1.45%·OLYMPIC142.20▼−1.00−0.70%·ONEBANKPLC7.40▼−0.20−2.63%·ORIONINFU257.70▼−6.50−2.46%·ORIONPHARM29.00▲+0.40+1.40%·PADMALIFE15.80▲+0.10+0.64%·PADMAOIL196.00▼−2.00−1.01%·PARAMOUNT63.30▼−1.30−2.01%·PDL5.50▲+0.00+0.00%·PENINSULA19.50▼−0.50−2.50%·PEOPLESINS61.10▼−1.40−2.24%·PF1STMF17.60▼−0.60−3.30%·PHARMAID549.80▼−6.00−1.08%·PHENIXINS48.30▼−0.70−1.43%·PHOENIXFIN3.30▼−0.10−2.94%·PHPMF13.60▲+0.00+0.00%·PIONEERINS68.30▼−1.00−1.44%·PLFSL1.80▲+0.10+5.88%·POPULAR1MF3.50▼−0.10−2.78%·POPULARLIF55.40▼−0.80−1.42%·POWERGRID37.50▼−0.40−1.06%·PRAGATIINS74.60▼−0.60−0.80%·PRAGATILIF139.80▼−2.10−1.48%·PREMIERBAN5.80▲+0.10+1.75%·PREMIERCEM41.60▼−0.80−1.89%·PREMIERLEA2.00▲+0.10+5.26%·PRIME1ICBA7.50▼−0.20−2.60%·PRIMEBANK28.30▲+0.00+0.00%·PRIMEFIN2.80▲+0.10+3.70%·PRIMEINSUR50.20▼−1.60−3.09%·PRIMELIFE38.30▼−0.90−2.30%·PRIMETEX14.40▼−0.10−0.69%·PROGRESLIF36.70▲+0.70+1.94%·PROVATIINS52.40▼−0.90−1.69%·PTL81.90▼−3.80−4.43%·PUBALIBANK38.20▼−0.20−0.52%·PURABIGEN28.30▼−0.50−1.74%·QUASEMIND39.20▲+0.10+0.26%·QUEENSOUTH14.10▲+0.10+0.71%·RAHIMAFOOD70.90▼−1.00−1.39%·RAHIMTEXT180.30▼−1.50−0.83%·RAKCERAMIC26.40▼−0.10−0.38%·RANFOUNDRY148.70▼−0.30−0.20%·RDFOOD22.80▼−0.50−2.15%·RECKITTBEN3,263.00▼−2.00−0.06%·REGENTTEX5.90▼−0.10−1.67%·RELIANCE112.80▼−0.20−1.54%·RELIANCINS105.10▼−1.20−1.13%·RENATA448.70▼−4.70−1.04%·RENWICKJA736.70▲+9.40+1.29%·REPUBLIC38.20▼−0.80−2.05%·RINGSHINE3.70▼−0.10−2.63%·ROBI30.10▲+0.20+0.67%·RSRMSTEEL6.50▲+0.00+0.00%·RUNNERAUTO43.60▼−0.90−2.02%·RUPALIBANK16.80▼−0.10−0.59%·RUPALIINS27.80▼−0.50−1.77%·RUPALILIFE78.70▼−1.00−1.25%·SAFKOSPINN21.20▲+0.40+1.92%·SAIFPOWER7.60▼−0.10−1.30%·SAIHAMCOT23.90▲+0.20+0.84%·SAIHAMTEX42.50▲+2.00+4.94%·SALAMCRST12.00▼−0.20−1.64%·SALVO30.50▼−0.90−2.87%·SAMATALETH96.60▲+6.60+7.33%·SAMORITA93.30▼−0.70−0.74%·SANDHANINS24.30▼−0.40−1.62%·SAPORTL58.40▼−1.30−2.18%·SBACBANK6.70▲+0.00+0.00%·SEAPEARL35.60▼−0.50−1.39%·SEMLFBSLGF6.90▼−0.10−1.43%·SEMLIBBLSF7.90▼−0.10−1.25%·SHAHJABANK17.30▼−0.20−1.14%·SHARPIND18.20▼−1.00−5.21%·SHASHADNIM27.60▲+0.20+0.73%·SHEPHERD12.80▼−0.10−0.78%·SHURWID5.60▼−0.20−3.45%·SHYAMPSUG287.30▲+1.50+0.52%·SICL35.90▼−1.10−2.97%·SILCOPHL16.70▼−0.50−2.91%·SILVAPHL12.50▼−0.30−2.34%·SIMTEX25.30▲+1.10+4.55%·SINGERBD79.40▼−0.60−0.75%·SINOBANGLA48.50▼−0.50−1.02%·SIPLC151.20▼−4.30−2.77%·SKTRIMS14.00▲+0.20+1.45%·SONALIANSH218.00▼−2.60−1.18%·SONALILIFE90.70▼−1.20−1.31%·SONALIPAPR219.40▼−3.80−1.70%·SONARBAINS39.10▲+0.90+2.36%·SONARGAON108.90▼−5.70−4.97%·SOUTHEASTB11.30▼−0.10−0.88%·SPCERAMICS23.00▼−0.40−1.71%·SPCL51.10▼−0.20−0.39%·SQUARETEXT48.40▼−0.50−1.02%·SQURPHARMA218.30▲+0.30+0.14%·SSSTEEL5.90▲+0.20+3.51%·STANCERAM65.40▲+0.00+0.00%·STANDARINS50.70▼−1.10−2.12%·STANDBANKL4.40▲+0.00+0.00%·STYLECRAFT52.70▲+0.20+0.38%·SUMITPOWER15.30▼−0.10−0.65%·SUNLIFEINS57.70▼−0.90−1.54%·TAKAFULINS52.00▼−1.20−2.26%·TALLUSPIN6.70▲+0.00+0.00%·TAMIJTEX112.20▲+1.30+1.17%·TB15Y0339121.63▲+0.64+0.53%·TB20Y124295.00▼−2.07−2.13%·TECHNODRUG41.20▲+0.80+1.98%·TILIL46.30▼−1.40−2.94%·TITASGAS17.50▼−0.20−1.13%·TOSRIFA19.70▼−0.20−1.01%·TRUSTB1MF3.70▲+0.00+0.00%·TRUSTBANK13.50▲+0.00+0.00%·TUNGHAI4.60▲+0.40+9.52%·UCB8.70▼−0.20−2.25%·UNILEVERCL1,974.30▼−5.70−0.29%·UNIONCAP4.10▼−0.10−2.38%·UNIONINS49.70▼−0.30−0.60%·UNIQUEHRL42.90▼−0.30−0.69%·UNITEDFIN16.70▼−0.30−1.76%·UNITEDINS61.20▼−1.40−2.24%·UPGDCL113.70▼−0.60−0.52%·USMANIAGL52.30▼−0.40−0.76%·UTTARABANK20.70▲+0.10+0.49%·UTTARAFIN11.70▲+0.00+0.00%·VAMLRBBF8.40▲+0.10+1.20%·VFSTDL13.10▼−0.10−0.76%·WALTONHIL336.70▼−0.60−0.18%·WATACHEM127.60▼−1.10−0.85%·WMSHIPYARD8.60▲+0.00+0.00%·YPL20.20▼−0.80−3.81%·ZAHEENSPIN5.00▲+0.10+2.04%·ZAHINTEX7.40▲+0.20+2.78%·ZEALBANGLA174.70▼−1.40−0.80%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

Dhaka Stock Exchange PLC.

A New Era Begins

Welcome to the new Digital Home of Bangladesh's Capital Market

Explore the Market

swipe →

View full market statistics →

Sector heatmap

5 adv · 7 dec

Top movers

View all movers→

Newsroom

Live Notice Board· Today's News

No notices available.

AnnouncementsAll Announcements

All Announcements