Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.40▲+0.00+0.00%·1STPRIMFMF25.90▼−1.70−6.16%·AAMRANET18.20▼−0.30−1.62%·AAMRATECH16.30▲+0.00+0.00%·ABB1STMF3.50▲+0.00+0.00%·ABBANK4.20▼−0.10−2.33%·ACFL22.20▲+0.20+0.91%·ACI183.30▲+3.10+1.72%·ACIFORMULA148.90▲+0.80+0.54%·ACMELAB77.80▲+1.10+1.43%·ACMEPL25.40▲+0.00+0.00%·ACTIVEFINE4.90▲+0.00+0.00%·ADNTEL57.10▲+1.90+3.44%·ADVENT13.10▲+0.30+2.34%·AFCAGRO5.10▼−0.20−3.77%·AFTABAUTO24.80▲+0.10+0.40%·AGNISYSL26.00▲+0.10+0.39%·AGRANINS27.10▲+0.10+0.37%·AIBL1STIMF5.50▼−0.10−1.79%·AIBLPBOND4,250.00▲+50.00+1.19%·AIL28.80▲+0.70+2.49%·AL-HAJTEX76.30▲+0.00+0.00%·ALARABANK16.00▲+1.00+6.67%·ALIF4.80▲+0.10+2.13%·ALLTEX23.00▲+0.00+0.00%·AMANFEED28.90▲+0.60+2.12%·AMBEEPHA747.90▲+9.60+1.30%·AMCL(PRAN)216.00▲+2.20+1.03%·ANLIMAYARN25.60▲+0.40+1.59%·ANWARGALV114.50▲+1.10+0.97%·AOL17.80▲+0.10+0.56%·APEXFOODS338.80▲+10.70+3.26%·APEXFOOT196.90▲+2.00+1.03%·APEXSPINN383.00▲+12.70+3.43%·APEXTANRY86.50▼−1.80−2.04%·APOLOISPAT2.60▲+0.10+4.00%·APSCLBOND1,060.00▲+0.00+0.00%·ARAMIT176.00▲+3.70+2.15%·ARAMITCEM11.20▲+0.50+4.67%·ARGONDENIM21.50▲+0.50+2.38%·ASIAINS39.10▲+0.90+2.36%·ASIAPACINS45.50▼−0.30−0.66%·ASIATICLAB103.80▼−0.50−0.48%·ATLASBANG78.30▼−0.10−0.13%·AZIZPIPES81.20▲+1.20+1.50%·BANGAS117.40▲+0.40+0.34%·BANKASIA16.00▼−0.20−1.23%·BARKAPOWER9.30▲+0.20+2.20%·BATASHOE888.00▲+2.60+0.29%·BATBC219.70▼−0.30−0.14%·BAYLEASING4.00▲+0.00+0.00%·BBS10.30▲+0.30+3.00%·BBSCABLES15.30▲+0.10+0.66%·BDAUTOCA189.90▼−4.30−2.21%·BDCOM27.10▲+0.40+1.50%·BDFINANCE10.60▲+0.40+3.92%·BDLAMPS246.10▼−11.10−4.32%·BDTHAI13.40▲+0.10+0.75%·BDTHAIFOOD17.10▼−0.30−1.72%·BDWELDING10.30▲+0.10+0.98%·BEACHHATCH23.30▲+0.40+1.75%·BEACONPHAR101.90▲+1.00+0.99%·BENGALWTL20.60▲+0.10+0.49%·BERGERPBL1,452.00▲+2.30+0.16%·BESTHLDNG14.40▲+0.50+3.60%·BEXGSUKUK70.50▼−0.50−0.70%·BEXIMCO20.50▲+0.80+4.06%·BGIC39.60▼−0.10−0.25%·BIFC2.90▲+0.00+0.00%·BNICL157.00▲+3.50+2.28%·BPML25.90▲+1.30+5.28%·BPPL17.60▲+0.20+1.15%·BRACBANK66.00▲+0.60+0.92%·BSC109.20▲+2.00+1.87%·BSCPLC144.60▲+3.00+2.12%·BSRMLTD101.50▲+7.40+7.86%·BSRMSTEEL91.60▲+8.30+9.96%·BXPHARMA142.60▲+3.00+2.15%·CAPITECGBF8.00▼−0.20−2.44%·CAPMIBBLMF16.10▲+0.00+0.00%·CENTRALINS41.80▲+0.60+1.46%·CENTRALPHL8.70▲+0.00+0.00%·CITYBANK29.90▲+0.20+0.67%·CITYGENINS130.60▼−0.40−0.31%·CLICL47.40▼−1.10−2.27%·CNATEX2.80▲+0.00+0.00%·CONFIDCEM59.20▲+1.20+2.07%·CONTININS30.90▲+0.20+0.65%·COPPERTECH20.60▲+0.40+1.98%·CROWNCEMNT58.80▲+3.10+5.57%·CRYSTALINS65.20▲+0.60+0.93%·CVOPRL155.40▲+0.50+0.32%·DACCADYE14.80▼−0.30−1.99%·DAFODILCOM155.80▲+0.30+0.19%·DBH39.40▲+0.30+0.77%·DBH1STMF5.20▲+0.00+0.00%·DELTALIFE69.40▼−0.40−0.57%·DELTASPINN7.40▲+0.00+0.00%·DESCO24.20▲+0.00+0.00%·DESHBANDHU15.70▼−0.40−2.48%·DGIC38.00▼−1.60−4.04%·DHAKABANK11.20▲+0.10+0.90%·DHAKAINS42.50▼−0.20−0.47%·DOMINAGE65.40▲+1.10+1.71%·DOREENPWR31.30▲+0.90+2.96%·DSHGARME148.70▼−0.40−0.27%·DSSL10.40▲+0.40+4.00%·DULAMIACOT207.70▼−3.90−1.84%·DUTCHBANGL45.60▲+0.30+0.66%·EASTERNINS59.00▲+0.30+0.51%·EASTLAND26.40▲+0.00+0.00%·EASTRNLUB2,005.70▲+81.90+4.26%·EBL22.80▲+0.10+0.44%·EBL1STMF4.20▲+0.00+0.00%·EBLNRBMF3.30▲+0.00+0.00%·ECABLES133.40▲+5.80+4.55%·EGEN21.40▼−0.10−0.47%·EHL77.40▼−0.80−1.02%·EIL31.30▼−0.20−0.63%·EMERALDOIL27.60▼−0.10−0.36%·ENVOYTEX72.40▲+0.40+0.56%·EPGL15.30▼−0.10−0.65%·ESQUIRENIT22.70▲+0.30+1.34%·ETL16.10▲+1.40+9.52%·EXIM1STMF5.40▼−0.40−6.90%·FAMILYTEX2.10▼−0.10−4.55%·FARCHEM15.30▲+0.00+0.00%·FAREASTLIF17.50▲+0.10+0.57%·FBFIF3.30▲+0.00+0.00%·FEDERALINS26.40▼−0.20−0.75%·FEKDIL19.20▼−0.80−4.00%·FINEFOODS471.40▼−2.10−0.44%·FIRSTFIN4.50▲+0.10+2.27%·FORTUNE14.00▲+0.00+0.00%·FUWANGCER11.60▼−0.10−0.85%·FUWANGFOOD9.30▲+0.20+2.20%·GBBPOWER12.00▼−0.60−4.76%·GEMINISEA104.70▼−0.30−0.29%·GENEXIL30.90▲+0.50+1.64%·GENNEXT2.70▼−0.10−3.57%·GHAIL11.80▲+0.00+0.00%·GHCL18.90▲+0.30+1.61%·GLDNJMF8.30▲+0.00+0.00%·GLOBALINS41.40▲+0.20+0.49%·GOLDENSON11.00▲+0.00+0.00%·GP242.90▲+2.70+1.12%·GPHISPAT15.30▲+0.20+1.32%·GQBALLPEN582.70▼−4.80−0.82%·GRAMEENS211.80▲+0.10+0.85%·GREENDELMF4.40▲+0.00+0.00%·GREENDELT64.90▲+0.60+0.93%·GSPFINANCE3.00▲+0.00+0.00%·HAKKANIPUL68.90▲+2.50+3.77%·HAMI148.80▼−2.50−1.65%·HEIDELBCEM206.70▲+3.10+1.52%·HFL11.00▲+0.00+0.00%·HRTEX16.00▲+0.00+0.00%·HWAWELLTEX47.20▼−1.50−3.08%·IBBL2PBOND3,999.00▲+32.50+0.82%·IBBLPBOND669.50▼−2.50−0.37%·IBNSINA310.00▲+3.70+1.21%·IBP13.40▲+0.10+0.75%·ICB39.40▼−0.60−1.50%·ICB3RDNRB5.70▲+0.00+0.00%·ICBAGRANI17.60▼−0.10−1.30%·ICBAMCL2ND9.10▼−0.40−4.21%·ICBEPMF1S15.90▼−0.10−1.67%·ICBIBANK2.50▲+0.00+0.00%·ICBSONALI17.70▼−0.10−1.28%·ICICL37.30▲+0.40+1.08%·IDLC41.60▲+0.00+0.00%·IFADAUTOS23.40▲+0.40+1.74%·IFIC4.90▲+0.00+0.00%·IFIC1STMF3.70▲+0.00+0.00%·IFILISLMF15.40▼−0.10−1.82%·INDEXAGRO71.10▲+1.50+2.16%·INTECH22.90▲+0.10+0.44%·INTRACO23.90▲+0.10+0.42%·IPDC30.50▼−1.00−3.17%·ISLAMIBANK25.60▼−0.20−0.78%·ISLAMICFIN10.00▲+0.00+0.00%·ISLAMIINS65.30▼−0.40−0.61%·ISNLTD51.00▼−2.30−4.32%·ITC43.00▲+1.60+3.86%·JAMUNABANK23.00▲+0.20+0.88%·JAMUNAOIL177.40▼−0.60−0.34%·JANATAINS31.40▲+0.30+0.96%·JHRML40.90▼−0.40−0.97%·JMISMDL126.30▲+0.50+0.40%·JUTESPINN202.50▲+1.00+0.50%·KARNAPHULI49.60▼−0.40−0.80%·KAY&QUE420.30▲+6.50+1.57%·KBPPWBIL35.40▲+0.00+0.00%·KDSALTD42.50▼−0.10−0.23%·KEYACOSMET5.10▲+0.10+2.00%·KOHINOOR509.60▼−1.00−0.20%·KPCL10.10▲+0.00+0.00%·KPPL13.20▲+0.20+1.54%·KTL14.20▲+0.40+2.90%·LANKABAFIN13.60▲+0.00+0.00%·LEGACYFOOT69.30▲+0.60+0.87%·LHB52.20▲+0.10+0.19%·LIBRAINFU558.00▼−0.20−0.04%·LINDEBD660.90▼−1.30−0.20%·LOVELLO49.60▼−0.40−0.80%·LRBDL12.60▲+0.10+0.80%·LRGLOBMF14.10▼−0.10−2.38%·MAGURAPLEX81.90▲+1.70+2.12%·MAKSONSPIN4.90▲+0.30+6.52%·MALEKSPIN47.60▼−1.10−2.26%·MARICO2,654.30▲+0.90+0.03%·MATINSPINN74.50▲+0.20+0.27%·MBL1STMF9.20▼−0.30−3.16%·MEGCONMILK29.00▼−0.90−3.01%·MEGHNACEM28.80▲+0.60+2.13%·MEGHNAINS32.20▼−0.10−0.31%·MEGHNALIFE51.10▼−0.20−0.39%·MEGHNAPET73.50▼−0.60−0.81%·MERCANBANK6.10▼−0.10−1.61%·MERCINS47.80▲+1.70+3.69%·METROSPIN9.60▲+0.10+1.05%·MHSML18.70▲+0.10+0.54%·MIDASFIN4.50▲+0.00+0.00%·MIDLANDBNK16.10▼−0.20−1.23%·MIRACLEIND24.60▲+0.30+1.23%·MIRAKHTER32.40▲+0.10+0.31%·MITHUNKNIT13.00▲+0.00+0.00%·MJLBD90.80▲+0.90+1.00%·MLDYEING10.30▲+0.20+1.98%·MONNOAGML303.90▲+7.40+2.50%·MONNOCERA81.70▲+0.70+0.86%·MONNOFABR18.10▲+0.30+1.69%·MONOSPOOL104.40▲+1.80+1.75%·MPETROLEUM205.20▲+0.50+0.24%·MTB13.30▲+0.00+0.00%·NAHEEACP34.80▲+0.40+1.16%·NATLIFEINS94.00▲+1.40+1.51%·NAVANACNG19.10▲+0.10+0.53%·NAVANAPHAR61.30▲+0.50+0.82%·NBL3.10▼−0.10−3.13%·NCCBANK14.10▲+0.10+0.71%·NCCBLMF15.90▼−0.10−1.67%·NEWLINE5.10▲+0.20+4.08%·NFML14.20▲+0.30+2.16%·NHFIL25.40▲+0.00+0.00%·NITOLINS53.60▼−0.50−0.92%·NORTHERN98.00▲+3.00+3.16%·NORTHRNINS34.70▼−0.30−0.86%·NPOLYMER29.50▼−0.20−0.67%·NRBBANK6.80▲+0.10+1.49%·NRBCBANK9.20▲+0.00+0.00%·NTC147.50▼−2.60−1.73%·NTLTUBES60.00▲+0.10+0.17%·NURANI2.80▼−0.10−3.45%·OAL5.60▲+0.00+0.00%·OIMEX13.00▲+0.30+2.36%·OLYMPIC144.70▲+2.70+1.90%·ONEBANKPLC7.00▲+0.00+0.00%·ORIONINFU263.20▲+11.80+4.69%·ORIONPHARM26.30▼−0.60−2.23%·PADMALIFE15.30▼−0.20−1.29%·PADMAOIL196.10▲+2.50+1.29%·PARAMOUNT61.30▲+0.80+1.32%·PDL5.30▲+0.00+0.00%·PENINSULA17.10▼−0.20−1.16%·PEOPLESINS57.10▲+0.30+0.53%·PF1STMF14.30▼−1.50−9.49%·PHARMAID569.80▲+20.90+3.81%·PHENIXINS45.20▼−0.50−1.09%·PHOENIXFIN3.10▲+0.00+0.00%·PHPMF13.40▲+0.00+0.00%·PIONEERINS65.20▼−0.60−0.91%·PLFSL1.70▲+0.10+6.25%·POPULAR1MF3.40▲+0.00+0.00%·POPULARLIF54.80▲+0.30+0.55%·POWERGRID37.70▲+1.10+3.01%·PRAGATIINS72.10▲+1.10+1.55%·PRAGATILIF138.60▲+1.40+1.02%·PREMIERBAN5.70▲+0.10+1.79%·PREMIERCEM40.80▲+0.30+0.74%·PREMIERLEA1.80▲+0.00+0.00%·PRIME1ICBA6.40▼−0.40−5.88%·PRIMEBANK28.20▲+0.20+0.71%·PRIMEFIN2.50▼−0.10−3.85%·PRIMEINSUR43.80▼−1.10−2.45%·PRIMELIFE37.40▲+0.70+1.91%·PRIMETEX13.30▼−0.20−1.48%·PROGRESLIF35.60▼−0.40−1.11%·PROVATIINS48.00▼−1.10−2.24%·PTL79.70▼−4.70−5.57%·PUBALIBANK39.40▲+0.20+0.51%·PURABIGEN26.40▼−0.30−1.12%·QUASEMIND37.80▲+0.40+1.07%·QUEENSOUTH13.40▲+0.50+3.88%·RAHIMAFOOD68.10▼−0.10−0.15%·RAHIMTEXT188.60▲+7.70+4.26%·RAKCERAMIC24.90▲+0.00+0.00%·RANFOUNDRY150.40▲+2.60+1.76%·RDFOOD22.20▲+0.30+1.37%·RECKITTBEN3,256.70▲+5.20+0.16%·REGENTTEX5.30▲+0.10+1.92%·RELIANCE111.20▼−0.40−3.45%·RELIANCINS99.00▲+1.50+1.54%·RENATA445.40▲+2.30+0.52%·RENWICKJA705.00▲+4.00+0.57%·REPUBLIC35.20▼−0.10−0.28%·RINGSHINE3.60▼−0.10−2.70%·ROBI29.90▲+0.00+0.00%·RSRMSTEEL6.00▲+0.00+0.00%·RUNNERAUTO44.00▲+0.10+0.23%·RUPALIBANK16.50▲+0.10+0.61%·RUPALIINS26.80▲+0.00+0.00%·RUPALILIFE81.20▲+2.30+2.92%·SAFKOSPINN21.00▼−0.20−0.94%·SAIFPOWER6.70▼−0.10−1.47%·SAIHAMCOT23.20▲+0.90+4.04%·SAIHAMTEX46.20▲+2.90+6.70%·SALAMCRST11.30▲+0.10+0.89%·SALVO28.80▲+0.00+0.00%·SAMATALETH102.70▲+1.80+1.78%·SAMORITA88.90▲+2.70+3.13%·SANDHANINS24.10▲+0.10+0.42%·SAPORTL58.10▼−0.20−0.34%·SBACBANK6.60▼−0.10−1.49%·SEAPEARL33.70▼−0.20−0.59%·SEMLFBSLGF6.50▼−0.10−1.52%·SHAHJABANK17.50▲+0.30+1.74%·SHARPIND16.90▲+0.10+0.60%·SHASHADNIM27.10▲+0.20+0.74%·SHEPHERD11.30▼−0.10−0.88%·SHURWID5.10▲+0.00+0.00%·SHYAMPSUG322.00▲+6.50+2.06%·SICL33.60▼−0.90−2.61%·SILCOPHL15.20▲+0.00+0.00%·SILVAPHL10.60▼−0.40−3.64%·SIMTEX24.30▲+0.30+1.25%·SINGERBD74.70▼−1.40−1.84%·SINOBANGLA47.00▲+0.70+1.51%·SIPLC136.90▼−2.30−1.65%·SKTRIMS13.40▲+0.30+2.29%·SONALIANSH235.40▲+12.90+5.80%·SONALILIFE104.90▲+2.50+2.44%·SONALIPAPR223.20▲+4.80+2.20%·SONARBAINS39.60▼−1.70−4.12%·SONARGAON112.00▲+1.30+1.17%·SOUTHEASTB11.80▲+0.40+3.51%·SPCERAMICS21.80▲+0.90+4.31%·SPCL50.30▲+1.50+3.07%·SQUARETEXT48.70▲+0.60+1.25%·SQURPHARMA217.20▲+0.20+0.09%·SSSTEEL5.30▼−0.10−1.85%·STANCERAM64.70▲+1.00+1.57%·STANDARINS48.00▼−0.10−0.21%·STANDBANKL4.20▼−0.10−2.33%·STYLECRAFT50.90▼−0.80−1.55%·SUMITPOWER15.00▲+0.00+0.00%·SUNLIFEINS58.00▼−3.90−6.30%·TAKAFULINS48.90▲+1.60+3.38%·TALLUSPIN6.20▼−0.20−3.13%·TAMIJTEX109.90▲+1.30+1.20%·TB10Y0135114.53▼−3.49−2.96%·TB10Y0634116.62▼−1.81−1.53%·TB15Y0339120.64▼−1.15−0.94%·TB20Y0744131.30▲+5.14+4.07%·TB20Y0831103.23▼−1.30−1.24%·TECHNODRUG35.70▲+0.60+1.71%·TILIL47.00▲+0.30+0.64%·TITASGAS16.90▲+0.00+0.00%·TOSRIFA18.60▲+0.00+0.00%·TRUSTB1MF3.40▼−0.10−2.86%·TRUSTBANK13.40▲+0.00+0.00%·TUNGHAI4.70▲+0.00+0.00%·UCB8.40▼−0.10−1.18%·UNILEVERCL1,987.20▲+10.00+0.51%·UNIONCAP4.00▲+0.00+0.00%·UNIONINS45.30▼−1.20−2.58%·UNIQUEHRL41.70▲+0.20+0.48%·UNITEDFIN16.30▲+0.30+1.88%·UNITEDINS57.10▼−0.40−0.70%·UPGDCL114.10▲+1.20+1.06%·USMANIAGL52.60▼−0.60−1.13%·UTTARABANK20.70▲+0.10+0.49%·UTTARAFIN11.50▲+0.40+3.60%·VFSTDL12.10▲+0.20+1.68%·WALTONHIL332.30▲+1.20+0.36%·WATACHEM124.80▲+0.40+0.32%·WMSHIPYARD8.10▲+0.00+0.00%·YPL19.30▼−0.10−0.52%·ZAHEENSPIN4.50▲+0.00+0.00%·ZAHINTEX7.40▲+0.00+0.00%·ZEALBANGLA182.70▲+1.50+0.83%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

Dhaka Stock Exchange PLC.

A New Era Begins

Welcome to the new Digital Home of Bangladesh's Capital Market

Explore the Market

last updated 07 Oct at 14:40 BST

swipe →

View full market statistics →

DSEX · Broad index

5,463.89▲ 39.26 +0.72%

Sector heatmap

9 adv · 3 dec

Top movers

View all movers→

Newsroom

Live Notice Board· Today's News

No notices available.

AnnouncementsAll Announcements

All Announcements