Thursday, June 27, 2019 Current Time: 7:13:50 PM (BST) Market Status: Closed
1JANATAMF 4.80 
-0.10    -2.04%

1STPRIMFMF 13.00 
0.10    0.78%

AAMRANET 56.00 
0.00    0.00%

AAMRATECH 25.70 
-0.20    -0.77%

ABB1STMF 4.70 
-0.10    -2.08%

ABBANK 9.90 
-0.10    -1.00%

ACFL   34.50    
0.40    1.17%

ACI   267.60    
-2.20    -0.82%

ACIFORMULA 148.00 
-0.90    -0.60%

ACMELAB 74.00 
0.80    1.09%

ACTIVEFINE 27.20 
-0.40    -1.45%

ADVENT 33.30 
0.00    0.00%

AFCAGRO 31.10 
0.30    0.97%

AFTABAUTO 37.40 
1.40    3.89%

AGNISYSL 20.20 
0.20    1.00%

AGRANINS 25.80 
-0.10    -0.39%

AIBL1STIMF 7.30 
0.00    0.00%

AIL   60.00    
0.90    1.52%

AL-HAJTEX 60.30 
-1.00    -1.63%

ALARABANK 18.60 
0.10    0.54%

ALIF   10.10    
0.10    1.00%

ALLTEX 11.40 
0.20    1.79%

AMANFEED 44.10 
-0.50    -1.12%

AMBEEPHA 655.60 
-1.70    -0.26%

AMCL(PRAN) 242.70 
-3.10    -1.26%

ANLIMAYARN 40.70 
0.20    0.49%

ANWARGALV 76.20 
-0.40    -0.52%

APEXFOODS 177.50 
-2.40    -1.33%

APEXFOOT 295.60 
1.40    0.48%

APEXSPINN 140.40 
1.80    1.30%

APEXTANRY 141.00 
-0.90    -0.63%

APOLOISPAT 6.90 
0.00    0.00%

ARAMIT 345.80 
-3.30    -0.95%

ARAMITCEM 19.00 
0.00    0.00%

ARGONDENIM 25.10 
0.00    0.00%

ASIAINS 25.30 
0.00    0.00%

ASIAPACINS 25.70 
-1.00    -3.75%

ATCSLGF 10.40 
-0.10    -0.95%

ATLASBANG 130.30 
0.30    0.23%

AZIZPIPES 161.60 
0.00    0.00%

BANGAS 305.00 
-3.80    -1.23%

BANKASIA 17.70 
-0.10    -0.56%

BARKAPOWER 29.20 
0.40    1.39%

BATASHOE 1042.00 
13.70    1.33%

BATBC   1355.00    
2.40    0.18%

BAYLEASING 18.50 
0.00    0.00%

BBS   28.20    
0.00    0.00%

BBSCABLES 99.80 
-0.90    -0.89%

BDAUTOCA 253.80 
2.00    0.79%

BDCOM   29.20    
-0.40    -1.35%

BDFINANCE 13.50 
-0.30    -2.17%

BDLAMPS 212.70 
-1.30    -0.61%

BDTHAI 17.80 
-0.30    -1.66%

BDWELDING 16.50 
-0.10    -0.60%

BEACHHATCH 16.90 
-0.70    -3.98%

BEACONPHAR 20.00 
-0.20    -0.99%

BENGALWTL 27.50 
0.50    1.85%

BERGERPBL 1470.00 
30.40    2.11%

BEXIMCO 22.50 
0.10    0.45%

BGIC   25.80    
1.20    4.88%

BIFC   5.20    
-0.20    -3.70%

BNICL   20.90    
-0.30    -1.42%

BPML   71.40    
3.30    4.85%

BRACBANK 66.80 
2.00    3.09%

BSC   51.70    
0.00    0.00%

BSCCL   139.00    
-0.70    -0.50%

BSRMLTD 70.20 
1.40    2.03%

BSRMSTEEL 57.40 
0.30    0.53%

BXPHARMA 82.00 
1.00    1.23%

BXSYNTH 6.00 
0.20    3.45%

CAPMBDBLMF 7.00 
-0.10    -1.41%

CAPMIBBLMF 7.70 
-0.40    -4.94%

CENTRALINS 24.40 
-1.10    -4.31%

CENTRALPHL 12.80 
0.30    2.40%

CITYBANK 28.00 
0.90    3.32%

CITYGENINS 19.20 
0.40    2.13%

CNATEX 2.90 
0.00    0.00%

CONFIDCEM 157.80 
1.40    0.90%

CONTININS 22.40 
-0.10    -0.44%

CVOPRL 160.90 
0.10    0.06%

DACCADYE 4.30 
0.10    2.38%

DAFODILCOM 45.20 
-0.20    -0.44%

DBH   124.40    
-2.90    -2.28%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.60 
0.60    0.60%

DELTASPINN 6.40 
0.10    1.59%

DESCO   46.20    
0.30    0.65%

DESHBANDHU 13.80 
0.20    1.47%

DHAKABANK 13.60 
0.30    2.26%

DHAKAINS 29.40 
0.20    0.68%

DOREENPWR 78.50 
-0.60    -0.76%

DSHGARME 205.00 
-1.10    -0.53%

DSSL   20.20    
0.30    1.51%

DULAMIACOT 46.70 
-2.10    -4.30%

DUTCHBANGL 69.00 
1.20    1.77%

EASTERNINS 45.70 
-4.10    -8.23%

EASTLAND 26.70 
-0.10    -0.37%

EASTRNLUB 1248.00 
-8.40    -0.67%

EBL   37.00    
0.10    0.27%

EBL1STMF 6.90 
-0.10    -1.43%

EBLNRBMF 4.90 
0.00    0.00%

ECABLES 330.00 
-13.30    -3.87%

EHL   53.40    
-0.60    -1.11%

EMERALDOIL 15.80 
0.60    3.95%

ENVOYTEX 35.00 
0.40    1.16%

ESQUIRENIT 44.50 
0.30    0.68%

ETL   13.80    
0.30    2.22%

EXIM1STMF 5.30 
0.10    1.92%

EXIMBANK 11.40 
0.10    0.88%

FAMILYTEX 4.00 
0.00    0.00%

FARCHEM 13.00 
0.40    3.17%

FAREASTFIN 5.30 
0.20    3.92%

FAREASTLIF 61.80 
0.20    0.32%

FASFIN 9.60 
-0.10    -1.03%

FBFIF   4.50    
-0.10    -2.17%

FEDERALINS 14.10 
-0.10    -0.70%

FEKDIL 16.70 
0.30    1.83%

FINEFOODS 41.50 
0.20    0.48%

FIRSTFIN 6.70 
-0.10    -1.47%

FIRSTSBANK 10.40 
-0.20    -1.89%

FORTUNE 36.50 
0.10    0.27%

FUWANGCER 12.30 
0.00    0.00%

FUWANGFOOD 15.90 
0.10    0.63%

GBBPOWER 11.10 
0.10    0.91%

GEMINISEA 287.30 
-2.00    -0.69%

GENEXIL 55.60 
1.80    3.35%

GENNEXT 5.50 
0.00    0.00%

GHAIL   34.20    
0.00    0.00%

GHCL   39.60    
-1.20    -2.94%

GLAXOSMITH 1402.00 
-17.30    -1.22%

GLOBALINS 30.90 
-0.40    -1.28%

GOLDENSON 9.00 
0.20    2.27%

GP   364.80    
1.70    0.47%

GPHISPAT 34.10 
0.00    0.00%

GQBALLPEN 81.30 
0.50    0.62%

GRAMEENS2 13.40 
-0.10    -0.74%

GREENDELMF 7.40 
0.10    1.37%

GREENDELT 61.30 
-1.10    -1.76%

GSPFINANCE 17.60 
0.00    0.00%

HAKKANIPUL 62.00 
-0.20    -0.32%

HEIDELBCEM 242.00 
1.00    0.41%

HFL   21.30    
0.00    0.00%

HRTEX   46.10    
0.00    0.00%

HWAWELLTEX 38.20 
0.50    1.33%

IBBLPBOND 955.00 
27.50    2.96%

IBNSINA 262.70 
1.80    0.69%

IBP   24.60    
0.30    1.23%

ICB   117.90    
0.80    0.68%

ICB3RDNRB 5.70 
-0.20    -3.39%

ICBAGRANI1 6.90 
0.00    0.00%

ICBAMCL2ND 7.30 
-0.30    -3.95%

ICBEPMF1S1 5.90 
0.00    0.00%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 7.30 
-0.10    -1.35%

IDLC   59.40    
-1.50    -2.46%

IFADAUTOS 80.10 
0.60    0.75%

IFIC   10.50    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   11.00    
0.20    1.85%

IMAMBUTTON 26.40 
-0.50    -1.86%

INTECH 33.20 
-0.60    -1.78%

INTRACO 21.60 
0.00    0.00%

IPDC   26.00    
0.00    0.00%

ISLAMIBANK 24.00 
0.00    0.00%

ISLAMICFIN 16.80 
0.10    0.60%

ISLAMIINS 22.50 
-0.30    -1.32%

ISNLTD 32.00 
-0.30    -0.93%

ITC   44.30    
-0.20    -0.45%

JAMUNABANK 17.70 
-0.10    -0.56%

JAMUNAOIL 173.80 
-0.40    -0.23%

JANATAINS 17.50 
-0.10    -0.57%

JMISMDL 465.00 
-7.70    -1.63%

JUTESPINN 97.20 
1.30    1.36%

KARNAPHULI 19.30 
-0.40    -2.03%

KAY&QUE 215.60 
-0.30    -0.14%

KBPPWBIL 10.80 
0.10    0.93%

KDSALTD 57.00 
0.20    0.35%

KEYACOSMET 4.40 
-0.10    -2.22%

KOHINOOR 381.00 
-6.50    -1.68%

KPCL   56.20    
0.00    0.00%

KPPL   14.00    
0.00    0.00%

KTL   22.30    
0.80    3.72%

LANKABAFIN 21.10 
0.10    0.48%

LEGACYFOOT 136.90 
-0.20    -0.15%

LHBL   40.20    
1.30    3.34%

LIBRAINFU 895.00 
-13.50    -1.49%

LINDEBD 1224.90 
12.90    1.06%

LRGLOBMF1 7.40 
-0.30    -3.90%

MAKSONSPIN 6.50 
0.00    0.00%

MALEKSPIN 16.60 
0.20    1.22%

MARICO 1515.00 
5.90    0.39%

MATINSPINN 37.60 
-0.80    -2.08%

MBL1STMF 6.90 
0.10    1.47%

MEGCONMILK 18.00 
-0.10    -0.55%

MEGHNACEM 88.60 
-0.40    -0.45%

MEGHNALIFE 61.50 
0.10    0.16%

MEGHNAPET 12.30 
0.20    1.65%

MERCANBANK 14.10 
-0.10    -0.70%

MERCINS 27.00 
-0.60    -2.17%

METROSPIN 7.70 
0.00    0.00%

MHSML   12.10    
0.10    0.83%

MICEMENT 68.10 
0.30    0.44%

MIDASFIN 19.70 
-0.50    -2.48%

MIRACLEIND 27.10 
0.10    0.37%

MITHUNKNIT 15.20 
0.10    0.66%

MJLBD   90.70    
3.00    3.42%

MLDYEING 33.10 
-0.10    -0.30%

MONNOCERA 209.00 
-3.70    -1.74%

MONNOSTAF 1046.00 
-8.80    -0.83%

MPETROLEUM 196.60 
-1.70    -0.86%

MTB   34.50    
0.60    1.77%

NAHEEACP 54.00 
-0.30    -0.55%

NATLIFEINS 219.10 
-6.50    -2.88%

NAVANACNG 45.90 
0.70    1.55%

NBL   8.80    
-0.10    -1.12%

NCCBANK 14.40 
-0.20    -1.37%

NCCBLMF1 7.00 
0.00    0.00%

NEWLINE 24.40 
0.70    2.95%

NFML   10.70    
0.10    0.94%

NHFIL   42.60    
-0.10    -0.23%

NITOLINS 27.30 
-0.80    -2.85%

NLI1STMF 13.10 
0.00    0.00%

NORTHERN 1100.00 
-12.80    -1.15%

NORTHRNINS 23.40 
-0.90    -3.70%

NPOLYMAR 108.50 
2.10    1.97%

NTC   719.90    
-4.00    -0.55%

NTLTUBES 120.00 
0.30    0.25%

NURANI 17.10 
0.20    1.18%

OAL   10.80    
0.00    0.00%

OIMEX   33.30    
0.00    0.00%

OLYMPIC 239.00 
0.90    0.38%

ONEBANKLTD 13.50 
0.20    1.50%

ORIONINFU 55.90 
-0.30    -0.53%

ORIONPHARM 32.70 
0.10    0.31%

PADMALIFE 24.20 
0.30    1.26%

PADMAOIL 229.70 
4.20    1.86%

PARAMOUNT 22.40 
0.10    0.45%

PDL   16.80    
0.20    1.20%

PENINSULA 26.00 
-0.30    -1.14%

PEOPLESINS 21.80 
-1.40    -6.03%

PF1STMF 6.10 
0.00    0.00%

PHARMAID 618.00 
-1.60    -0.26%

PHENIXINS 29.70 
0.30    1.02%

PHOENIXFIN 27.00 
0.00    0.00%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 34.30 
0.90    2.69%

PLFSL   4.70    
0.00    0.00%

POPULAR1MF 4.70 
-0.10    -2.08%

POPULARLIF 98.20 
0.50    0.51%

POWERGRID 58.80 
0.40    0.68%

PRAGATIINS 38.30 
2.50    6.98%

PRAGATILIF 132.60 
5.20    4.08%

PREMIERBAN 11.70 
0.10    0.86%

PREMIERCEM 69.10 
-1.40    -1.99%

PREMIERLEA 9.50 
0.00    0.00%

PRIME1ICBA 6.40 
0.20    3.23%

PRIMEBANK 19.00 
0.20    1.06%

PRIMEFIN 10.50 
0.10    0.96%

PRIMEINSUR 21.20 
-0.60    -2.75%

PRIMELIFE 59.70 
2.00    3.47%

PRIMETEX 32.70 
0.40    1.24%

PROGRESLIF 86.60 
-5.30    -5.77%

PROVATIINS 27.90 
-0.10    -0.36%

PTL   60.60    
-0.50    -0.82%

PUBALIBANK 26.20 
-0.30    -1.13%

PURABIGEN 17.00 
-0.20    -1.16%

QUASEMIND 36.40 
0.00    0.00%

QUEENSOUTH 35.40 
-0.10    -0.28%

RAHIMTEXT 405.50 
-3.90    -0.95%

RAKCERAMIC 33.80 
0.70    2.11%

RANFOUNDRY 148.10 
-0.60    -0.40%

RDFOOD 14.80 
0.10    0.68%

RECKITTBEN 2220.00 
29.60    1.35%

REGENTTEX 17.30 
0.40    2.37%

RELIANCE1 9.60 
0.00    0.00%

RELIANCINS 46.60 
-0.90    -1.89%

RENATA 1188.60 
-6.90    -0.58%

RENWICKJA 1506.70 
-3.50    -0.23%

REPUBLIC 25.10 
-0.60    -2.33%

RNSPIN 6.70 
0.30    4.69%

RSRMSTEEL 46.00 
-1.00    -2.13%

RUNNERAUTO 96.90 
6.70    7.43%

RUPALIBANK 38.80 
0.30    0.78%

RUPALIINS 20.60 
0.30    1.48%

RUPALILIFE 61.70 
0.30    0.49%

SAFKOSPINN 18.80 
0.40    2.17%

SAIFPOWER 19.30 
-0.10    -0.52%

SAIHAMCOT 25.20 
0.00    0.00%

SAIHAMTEX 45.50 
-0.40    -0.87%

SALAMCRST 29.20 
0.60    2.10%

SALVOCHEM 17.00 
1.50    9.68%

SAMATALETH 69.90 
0.00    0.00%

SAMORITA 69.00 
0.20    0.29%

SANDHANINS 27.00 
0.00    0.00%

SAPORTL 23.90 
0.40    1.70%

SAVAREFR 119.70 
3.70    3.19%

SEBL1STMF 11.60 
0.10    0.87%

SEMLFBSLGF 10.70 
0.20    1.90%

SEMLIBBLSF 7.10 
-0.10    -1.39%

SEMLLECMF 7.60 
-0.40    -5.00%

SHAHJABANK 25.20 
0.00    0.00%

SHASHADNIM 46.10 
-0.30    -0.65%

SHEPHERD 37.90 
-0.60    -1.56%

SHURWID 34.20 
0.00    0.00%

SHYAMPSUG 27.90 
-0.60    -2.11%

SIBL   14.90    
0.10    0.68%

SILCOPHL 24.80 
-0.60    -2.36%

SILVAPHL 22.90 
-0.30    -1.29%

SIMTEX 25.90 
-0.10    -0.38%

SINGERBD 192.30 
0.60    0.31%

SINOBANGLA 59.80 
1.70    2.93%

SKTRIMS 49.70 
0.60    1.22%

SONALIANSH 535.20 
-11.00    -2.01%

SONARBAINS 39.00 
-2.30    -5.57%

SONARGAON 32.50 
-0.20    -0.61%

SOUTHEASTB 13.70 
0.10    0.74%

SPCERAMICS 13.40 
0.00    0.00%

SPCL   84.00    
0.70    0.84%

SQUARETEXT 45.00 
0.00    0.00%

SQURPHARMA 263.70 
0.30    0.11%

SSSTEEL 27.20 
-0.10    -0.37%

STANCERAM 250.00 
-5.70    -2.23%

STANDARINS 29.10 
0.60    2.11%

STANDBANKL 10.10 
-0.10    -0.98%

STYLECRAFT 670.70 
6.90    1.04%

SUMITPOWER 42.00 
0.20    0.48%

SUNLIFEINS 28.90 
-0.20    -0.69%

TAKAFULINS 26.70 
0.10    0.38%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 39.90 
0.10    0.25%

TOSRIFA 19.80 
0.10    0.51%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 32.50 
0.10    0.31%

TUNGHAI 3.80 
0.00    0.00%

UCB   17.10    
0.20    1.18%

UNIONCAP 10.80 
-0.20    -1.82%

UNIQUEHRL 52.50 
1.90    3.75%

UNITEDAIR 2.50 
0.00    0.00%

UNITEDFIN 19.00 
-0.40    -2.06%

UNITEDINS 58.50 
-1.80    -2.99%

UPGDCL 383.30 
-0.10    -0.03%

USMANIAGL 99.70 
0.80    0.81%

UTTARABANK 28.40 
0.20    0.71%

UTTARAFIN 60.80 
0.00    0.00%

VAMLBDMF1 7.30 
0.40    5.80%

VAMLRBBF 6.70 
-0.10    -1.47%

VFSTDL 51.60 
-0.10    -0.19%

WATACHEM 489.80 
-1.20    -0.24%

WMSHIPYARD 17.60 
0.30    1.73%

YPL   13.10    
0.10    0.77%

ZAHEENSPIN 10.60 
0.10    0.95%

ZAHINTEX 9.30 
0.20    2.20%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jun 27, 2019 at 4:00 PM

DSEX Index
5430.04907
19.34831
0.35759%
DSES Index
1245.82753
3.90317
0.31428%
DS30 Index
1924.90873
13.35125
0.69845%
Total Trade
Total Volume
Total Value in Taka (mn)
124589
149010076
5173.548
Issues Advanced
Issues declined
Issues Unchanged
147
154
51

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jun 26, 2019

DSEX Index
5410.70076
29.73914
0.55267%
DSES Index
1241.92436
11.11149
0.90278 %
DS30 Index
1911.55748
15.06466
0.79434%
Total Trade
Total Volume
Total Value in Taka (mn)
115299
114773794
4316.464

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SALVOCHEM 17 9.677 17 15.5
RUNNERAUTO 96.9 7.428 96.3 90.2
PRAGATIINS 38.3 6.983 39.3 35.8
VAMLBDMF1 7.3 5.797 7.3 6.9
BGIC 25.8 4.878 25.8 24.6
BPML 71.4 4.846 71.1 68.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,220 29.6 2,221.6 2,190.4
MARICO 1,515 5.90 1,511.7 1,509.1
RENWICKJA 1,506.7 -3.5 1,509.8 1,510.2
BERGERPBL 1,470 30.4 1,466.2 1,439.6
GLAXOSMITH 1,402 -17.3 1,402 1,419.3
BATBC 1,355 2.40 1,349.9 1,352.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 955 27.5 951.5 927.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Asset Management: Mutual Funds / Collective Investment Scheme": The program will be held on July 01-03, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Investors' Awareness Program": The program will be held on June 29, 2019 Saturday at 10:00 am-4:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 500.00 (five hundred) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Financial Statement Analysis": The program will be held on July 21 to August 01, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 8,000.00 (eight thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: JMISMDL
News Title: JMISMDL: Query Response

In response to a DSE query dated June 26, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: POPULARLIF
News Title: POPULARLIF: Q1 Financials

(Q1 Un-audited): Decrease in life revenue account for Jan- March, 2019 was Tk. 457.17 million with total life insurance fund of Tk. 17,414.32 million as against decrease in life revenue account of Tk. 1,331.29 million with total life insurance fund of Tk. 21,535.45 million respectively for the same period of the previous year.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: DUTCHBANGL
News Title: DUTCHBANGL: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA+" in the long term and "ST-1" in the short term along with a stable outlook in consideration of its audited financials up to December 31, 2018, unaudited financials up to March 31, 2019 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: PUBALIBANK
News Title: PUBALIBANK: Credit Rating Result

National Credit Ratings Limited (NCR) has announced the surveillance entity rating of the Company as "AA+" in the long term and "ST-1" in the short term along with a stable outlook based on audited financial statements as on December 31, 2018.


Trading Code: PRAGATIINS
News Title: PRAGATIINS: Credit Rating Result

National Credit Ratings Limited (NCR) has announced the surveillance rating of the Company as "AAA" in the long term and "ST-1" in the short term along with a stable outlook based on audited financial statements as on December 31, 2018.


Trading Code: NAHEEACP
News Title: NAHEEACP: Credit Rating Result

National Credit Ratings Limited (NCR) has announced the surveillance rating of the Company as "A-" in the long term and "ST-3" in the short term along with a stable outlook based on audited financial statements as on June 30, 2018.


Trading Code: OLYMPIC
News Title: OLYMPIC: Credit Rating Result

National Credit Ratings Limited (NCR) has announced the surveillance rating of the Company as "AA+" in the long term and "ST-1" in the short term along with a stable outlook based on audited financial statements as on June 30, 2018.


Trading Code: AAMRATECH
News Title: AAMRATECH: Credit Rating Result

National Credit Ratings Limited (NCR) has announced the surveillance rating of the Company as "AA-" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements as on June 30, 2018.


Trading Code: SHURWID
News Title: SHURWID: Agreement signed with lnfosapex Ltd. to Open New Business Wing

The Company has informed that the Board of Directors has decided that the Company will open new business wing i.e. Software business, which is fully Tax exempted up to June 30, 2024 as per 6th schedule, part-A, Para-33 of the lncome Tax Ordinance, 1984. In this regard, an agreement was signed with the Company and lnfosapex Ltd. on June 26, 2019 and lnfosapex-Shurwid JVC (Joint Venture Consortium) will do business of ICT products, (cont.)


Trading Code: SHURWID
News Title: SHURWID: Agreement signed with lnfosapex Ltd. to Open New Business Wing

(Continuation news of SHURWID): branding & further development of the products that is (i) Robotic Process Automation (RPA), (ii) Paperless Meeting (Board Maestro), (iii) Business Process Automation & other software and both the company will share cost and profit equal basis. (end)


Trading Code: PRIMEFIN
News Title: PRIMEFIN: Buy declaration of a Nominated Director

Dr. Shamim Khan, Nominated Director of Pedrollo NK Limited, has expressed his intention to buy 54,58,330 shares of the Company at prevailing market price (in the Block Market) through Stock Exchange (DSE) within next 30 working days.


Trading Code: SOUTHEASTB
News Title: SOUTHEASTB: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on December 31, 2018 to the respective shareholders' BO Accounts on June 27, 2019.


Trading Code: GREENDELT
News Title: GREENDELT: Declaration of share transfer by a Sponsor and Director

Mr. Nasiruddin Ahmad Chowdhury, one of the Sponsors of the Company has expressed his intention to transfer his entire holding 35,00,620 shares and Mrs. Khurshida Chowdhury, one of the Directors of the Company, has expressed her intention to transfer 6,38,940 shares out of her total holding of 46,78,636 shares of the Company (cont.)


Trading Code: GREENDELT
News Title: GREENDELT: Declaration of share transfer by a Sponsor and Director

(Continuation news of GREENDELT): to their daughter Farzana Chowdhury, a Director (Ex-officio) of the Company, by way of gift outside the trading system of the Exchange within next 30 working days from the date of issuance of approval letter by DSE. (end)


Trading Code: BRACBANK
News Title: BRACBANK: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the surveillance rating of the Company as "AA1" in the long term and "ST-1" in the short term along with a stable outlook based on audited financial statements of the Company up to December 31, 2018 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: JAMUNABANK
News Title: JAMUNABANK: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the rating of the Company as "AA2" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements of the Company up to December 31, 2018 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: UNITEDFIN
News Title: UNITEDFIN: Credit Rating Result

Emerging Credit Rating Limited (ECRL) has assigned the surveillance credit rating of the Company as "AA-" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements of the Company up to December 31, 2018 and other relevant quantitative as well as qualitative information up to the date of rating.


Trading Code: GSPFINANCE
News Title: GSPFINANCE: Credit Rating Result

Emerging Credit Rating Limited (ECRL) has assigned the Surveillance credit rating of the Company as "A+" in the long term and "ST-2" in the short term along with a Stable outlook of the Company based on audited financial statements up to December 31, 2018 and other relevant quantitative as well as qualitative information up to the date of rating.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (27.06.2019) Total Trades: 124,589; Volume: 149,010,076 and Turnover: Tk. 5,173.548 million.


Trading Code: FASFIN
News Title: FASFIN: Category Change

The Company will be placed in 'B' category from existing 'A' category with effect from June 30, 2019 as the Company has approved 5% stock dividend for the year ended on December 31, 2018.


Trading Code: FASFIN
News Title: FASFIN: Prohibition on providing loan facilities to purchase securities

DSE NEWS: The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of FAS Finance & Investment Limited in between 1st to 30th trading day after change of categorization, with effect from June 30, 2019 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015.


Trading Code: PROVATIINS
News Title: PROVATIINS: Sale Confirmation of a Director

Mr. Maroof Sattar Ali, one of the Directors of the Company, has further reported that he has completed his sale of 4,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 19.06.2019.


Trading Code: PROVATIINS
News Title: PROVATIINS: Buy Confirmation of a Public Director

Mr. Md. Momin Ali, one of the Public Directors of the Company, has further reported that he has completed his buying of 4,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 24.06.2019.


Trading Code: NCCBANK
News Title: NCCBANK: Sale declaration of a Sponsor

Mr. Aslam Ul Karim, one of the Sponsors of the Company, has expressed his intention to sell 40,000 shares out of his total holding of 7,54,411 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.


Trading Code: IFIC
News Title: IFIC: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the surveillance rating of the Company as "AA2" in the long term and "ST-2" in the short term along with a stable outlook based on audited financial statements of the Company up to December 31, 2018 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SQURPHARMA 262.0230 263.7 263.5 263.4
UPGDCL 215.2030 383.3 383.1 383.4
JMISMDL 115.3540 465 460.7 472.7
RUNNERAUTO 112.2830 96.9 96.3 90.2
BSC 108.0300 51.7 51.5 51.7
KTL 107.8520 22.3 22.3 21.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
RNSPIN 7,199,585 6.7 6.7 6.4
KTL 4,858,583 22.3 22.3 21.5
NURANI 3,990,471 17.1 17.2 16.9
1STPRIMFMF 2,813,293 13 12.2 12.9
IFIC 2,692,833 10.5 10.6 10.5
FORTUNE 2,600,528 36.5 36.5 36.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
RUNNERAUTO 4,091 96.9 96.3 90.2
MONNOCERA 2,926 209 208.2 212.7
BATBC 2,902 1,355 1,349.9 1,352.6
SQURPHARMA 2,670 263.7 263.5 263.4
JMISMDL 2,667 465 460.7 472.7
BSC 2,322 51.7 51.5 51.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
27-06-2019 124589 149010076 5173.548 4004578.210
26-06-2019 115299 114773794 4316.464 3993244.442
25-06-2019 116655 121649676 4533.810 3969062.570
24-06-2019 103450 124535009 3781.531 3966708.683
23-06-2019 99497 100480085 3382.015 3969878.116
20-06-2019 117880 133805891 4456.707 3978768.772
More...