Friday, December 14, 2018 Current Time: 7:43:16 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.10    2.33%

1STPRIMFMF 10.40 
0.20    1.96%

AAMRANET 58.00 
0.50    0.87%

AAMRATECH 27.70 
-0.30    -1.07%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 11.40 
0.00    0.00%

ACFL   44.60    
-0.90    -1.98%

ACI   323.50    
-1.10    -0.34%

ACIFORMULA 150.00 
-2.90    -1.90%

ACMELAB 78.70 
-0.50    -0.63%

ACTIVEFINE 26.60 
-0.20    -0.75%

ADVENT 44.80 
-1.40    -3.03%

AFCAGRO 30.50 
-0.50    -1.61%

AFTABAUTO 44.80 
0.30    0.67%

AGNISYSL 20.10 
0.30    1.52%

AGRANINS 17.80 
1.00    5.95%

AIBL1STIMF 7.10 
0.10    1.43%

AIL   63.10    
-0.50    -0.79%

AL-HAJTEX 88.40 
-9.80    -9.98%

ALARABANK 19.00 
0.20    1.06%

ALIF   9.20    
-0.10    -1.08%

ALLTEX 12.60 
-1.40    -10.00%

AMANFEED 46.00 
-0.70    -1.50%

AMBEEPHA 856.00 
-2.20    -0.26%

ANLIMAYARN 39.80 
-0.60    -1.49%

ANWARGALV 76.00 
1.10    1.47%

APEXFOODS 168.60 
-2.90    -1.69%

APEXFOOT 282.40 
0.90    0.32%

APEXSPINN 135.10 
-1.60    -1.17%

APEXTANRY 138.00 
-0.70    -0.50%

APOLOISPAT 7.80 
-0.10    -1.27%

ARAMIT 431.10 
-25.90    -5.67%

ARAMITCEM 18.00 
-1.20    -6.25%

ARGONDENIM 25.70 
-0.20    -0.77%

ASIAINS 17.50 
0.80    4.79%

ASIAPACINS 22.90 
0.10    0.44%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 122.00 
0.00    0.00%

AZIZPIPES 171.50 
-1.10    -0.64%

BANGAS 306.00 
-15.50    -4.82%

BANKASIA 17.10 
-0.60    -3.39%

BARKAPOWER 27.80 
-0.10    -0.36%

BATASHOE 1126.00 
1.00    0.09%

BATBC   3385.00    
-86.10    -2.48%

BAYLEASING 17.10 
0.10    0.59%

BBS   27.60    
-0.20    -0.72%

BBSCABLES 90.40 
-0.30    -0.33%

BDAUTOCA 227.90 
-4.90    -2.10%

BDCOM   25.80    
0.20    0.78%

BDFINANCE 16.10 
0.70    4.55%

BDLAMPS 206.70 
2.80    1.37%

BDTHAI 21.00 
0.00    0.00%

BDWELDING 16.10 
0.50    3.21%

BEACHHATCH 11.90 
0.00    0.00%

BEACONPHAR 16.40 
-0.10    -0.61%

BENGALWTL 29.00 
-0.40    -1.36%

BERGERPBL 1353.90 
0.80    0.06%

BEXIMCO 21.60 
0.20    0.93%

BGIC   19.80    
0.50    2.59%

BIFC   5.30    
0.30    6.00%

BNICL   16.40    
0.60    3.80%

BPML   87.10    
-1.60    -1.80%

BRACBANK 73.00 
1.00    1.39%

BSC   38.50    
0.00    0.00%

BSCCL   87.60    
-0.30    -0.34%

BSRMLTD 78.50 
0.90    1.16%

BSRMSTEEL 60.60 
0.70    1.17%

BXPHARMA 74.40 
0.30    0.40%

BXSYNTH 6.90 
-0.30    -4.17%

CAPMBDBLMF 6.70 
0.10    1.52%

CAPMIBBLMF 10.40 
-1.10    -9.57%

CENTRALINS 18.60 
0.20    1.09%

CENTRALPHL 13.90 
0.20    1.46%

CITYBANK 30.00 
0.00    0.00%

CITYGENINS 13.70 
0.40    3.01%

CNATEX 4.00 
0.30    8.11%

CONFIDCEM 189.20 
-0.40    -0.21%

CONTININS 17.70 
0.70    4.12%

CVOPRL 160.00 
-0.70    -0.44%

DACCADYE 5.50 
0.20    3.77%

DAFODILCOM 34.90 
1.60    4.80%

DBH   127.30    
-1.20    -0.93%

DBH1STMF 7.50 
0.10    1.35%

DELTALIFE 108.70 
-1.20    -1.09%

DELTASPINN 6.30 
0.10    1.61%

DESCO   39.00    
0.20    0.52%

DESHBANDHU 13.30 
-0.10    -0.75%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 20.80 
0.30    1.46%

DOREENPWR 78.40 
-0.40    -0.51%

DSHGARME 220.20 
-14.10    -6.02%

DSSL   20.80    
-0.80    -3.70%

DULAMIACOT 33.70 
1.70    5.31%

DUTCHBANGL 130.80 
-1.10    -0.83%

EASTERNINS 27.90 
-0.10    -0.36%

EASTLAND 18.80 
0.20    1.08%

EASTRNLUB 1372.00 
-20.80    -1.49%

EBL   35.00    
-0.60    -1.69%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 274.70 
9.20    3.47%

EHL   44.80    
-0.20    -0.44%

EMERALDOIL 10.80 
0.30    2.86%

ENVOYTEX 36.40 
1.30    3.70%

ETL   11.90    
-0.20    -1.65%

EXIM1STMF 4.90 
-0.10    -2.00%

EXIMBANK 10.40 
0.10    0.97%

FAMILYTEX 5.00 
0.20    4.17%

FARCHEM 15.50 
0.20    1.31%

FAREASTFIN 5.30 
0.30    6.00%

FAREASTLIF 61.80 
-1.70    -2.68%

FASFIN 13.50 
0.60    4.65%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 9.60 
0.50    5.49%

FEKDIL 14.90 
-0.60    -3.87%

FINEFOODS 38.30 
-0.80    -2.05%

FIRSTFIN 5.40 
-0.20    -3.57%

FIRSTSBANK 10.10 
0.10    1.00%

FORTUNE 31.50 
0.30    0.96%

FUWANGCER 13.00 
0.00    0.00%

FUWANGFOOD 14.80 
-0.20    -1.33%

GBBPOWER 9.60 
0.00    0.00%

GEMINISEA 326.00 
-1.40    -0.43%

GENNEXT 6.20 
0.00    0.00%

GHAIL   29.80    
-0.70    -2.30%

GHCL   37.60    
-0.80    -2.08%

GLAXOSMITH 1445.00 
-60.70    -4.03%

GLOBALINS 14.00 
1.20    9.38%

GOLDENSON 10.10 
0.50    5.21%

GP   356.90    
2.00    0.56%

GPHISPAT 32.90 
-0.10    -0.30%

GQBALLPEN 75.00 
-7.50    -9.09%

GRAMEENS2 11.90 
-0.10    -0.83%

GREENDELMF 7.10 
0.30    4.41%

GREENDELT 58.90 
0.60    1.03%

GSPFINANCE 19.80 
0.10    0.51%

HAKKANIPUL 73.00 
0.90    1.25%

HEIDELBCEM 334.60 
-2.10    -0.62%

HFL   22.60    
-0.60    -2.59%

HRTEX   44.60    
-1.70    -3.67%

HWAWELLTEX 36.60 
-0.70    -1.88%

IBBLPBOND 930.00 
9.00    0.98%

IBNSINA 254.00 
-14.90    -5.54%

IBP   33.90    
-3.00    -8.13%

ICB   113.90    
1.00    0.89%

ICB3RDNRB 5.20 
0.00    0.00%

ICBAGRANI1 6.70 
-0.20    -2.90%

ICBAMCL2ND 6.30 
-0.10    -1.56%

ICBEPMF1S1 5.20 
0.00    0.00%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 6.60 
0.00    0.00%

IDLC   69.10    
-0.30    -0.43%

IFADAUTOS 108.00 
-0.90    -0.83%

IFIC   10.40    
0.10    0.97%

IFIC1STMF 4.20 
0.20    5.00%

IFILISLMF1 6.70 
0.00    0.00%

ILFSL   13.20    
0.10    0.76%

IMAMBUTTON 27.70 
-0.20    -0.72%

INTECH 56.00 
-1.00    -1.75%

INTRACO 28.50 
0.10    0.35%

IPDC   37.50    
0.00    0.00%

ISLAMIBANK 23.60 
0.00    0.00%

ISLAMICFIN 16.70 
0.10    0.60%

ISLAMIINS 22.20 
-0.30    -1.33%

ISNLTD 28.40 
-3.10    -9.84%

ITC   47.00    
0.50    1.08%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 188.30 
0.60    0.32%

JANATAINS 13.80 
0.70    5.34%

JMISMDL 252.10 
-3.90    -1.52%

JUTESPINN 133.60 
-14.80    -9.97%

KARNAPHULI 15.70 
0.70    4.67%

KAY&QUE 181.90 
0.40    0.22%

KBPPWBIL 11.30 
0.00    0.00%

KDSALTD 52.30 
0.80    1.55%

KEYACOSMET 6.80 
-0.80    -10.53%

KOHINOOR 389.60 
-5.40    -1.37%

KPCL   56.00    
-0.10    -0.18%

KPPL   19.60    
-0.40    -2.00%

KTL   27.00    
-2.70    -9.09%

LANKABAFIN 22.30 
0.10    0.45%

LEGACYFOOT 199.80 
-3.20    -1.58%

LHBL   43.70    
-0.40    -0.91%

LIBRAINFU 1069.80 
-43.30    -3.89%

LINDEBD 1201.10 
-3.00    -0.25%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 7.70 
0.00    0.00%

MALEKSPIN 17.10 
-0.20    -1.16%

MARICO 1210.00 
-14.10    -1.15%

MATINSPINN 39.10 
-0.80    -2.01%

MBL1STMF 6.90 
-0.10    -1.43%

MEGCONMILK 22.80 
1.10    5.07%

MEGHNACEM 97.00 
5.90    6.48%

MEGHNALIFE 76.60 
-1.20    -1.54%

MEGHNAPET 15.00 
0.90    6.38%

MERCANBANK 17.00 
-0.10    -0.58%

MERCINS 22.70 
0.10    0.44%

METROSPIN 8.10 
0.10    1.25%

MHSML   11.80    
-0.10    -0.84%

MICEMENT 69.90 
1.70    2.49%

MIDASFIN 23.90 
0.80    3.46%

MIRACLEIND 36.30 
-0.80    -2.16%

MJLBD   94.00    
0.30    0.32%

MLDYEING 36.20 
-3.40    -8.59%

MONNOCERA 249.90 
-10.90    -4.18%

MONNOSTAF 1437.00 
-52.80    -3.54%

MPETROLEUM 189.90 
0.80    0.42%

MTB   34.40    
-0.30    -0.86%

NAHEEACP 56.50 
-1.50    -2.59%

NATLIFEINS 178.40 
-0.10    -0.06%

NAVANACNG 46.80 
0.10    0.21%

NBL   8.80    
0.10    1.15%

NCCBANK 14.90 
-0.10    -0.67%

NCCBLMF1 6.90 
0.10    1.47%

NFML   11.00    
0.20    1.85%

NHFIL   44.80    
0.40    0.90%

NITOLINS 29.50 
0.70    2.43%

NLI1STMF 12.50 
0.00    0.00%

NORTHERN 1299.00 
0.90    0.07%

NORTHRNINS 17.40 
0.70    4.19%

NPOLYMAR 73.00 
-0.50    -0.68%

NTC   892.00    
-45.30    -4.83%

NTLTUBES 104.80 
-1.90    -1.78%

NURANI 16.50 
-0.30    -1.79%

OAL   12.30    
-0.10    -0.81%

OIMEX   37.70    
-0.40    -1.05%

OLYMPIC 220.00 
4.50    2.09%

ONEBANKLTD 13.80 
-0.20    -1.43%

ORIONINFU 57.00 
1.30    2.33%

ORIONPHARM 36.10 
0.00    0.00%

PADMALIFE 24.00 
-0.90    -3.61%

PADMAOIL 233.00 
-0.70    -0.30%

PARAMOUNT 18.70 
1.70    10.00%

PDL   15.70    
-0.70    -4.27%

PENINSULA 27.40 
-0.40    -1.44%

PEOPLESINS 17.60 
0.10    0.57%

PHARMAID 621.00 
-13.60    -2.14%

PHENIXINS 25.70 
0.80    3.21%

PHOENIXFIN 32.00 
-0.30    -0.93%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 29.70 
0.50    1.71%

PLFSL   5.00    
0.20    4.17%

POPULAR1MF 4.20 
0.20    5.00%

POPULARLIF 108.10 
-5.80    -5.09%

POWERGRID 47.20 
-0.20    -0.42%

PRAGATIINS 25.90 
0.70    2.78%

PRAGATILIF 112.30 
-2.20    -1.92%

PREMIERBAN 11.00 
0.10    0.92%

PREMIERCEM 65.00 
0.10    0.15%

PREMIERLEA 8.70 
0.30    3.57%

PRIME1ICBA 5.80 
0.00    0.00%

PRIMEBANK 17.00 
-0.10    -0.58%

PRIMEFIN 9.30 
0.20    2.20%

PRIMEINSUR 13.40 
0.70    5.51%

PRIMELIFE 53.80 
-3.40    -5.94%

PRIMETEX 36.80 
-0.50    -1.34%

PROGRESLIF 62.00 
-0.10    -0.16%

PROVATIINS 17.40 
1.00    6.10%

PTL   64.20    
-0.20    -0.31%

PUBALIBANK 24.40 
-0.60    -2.40%

PURABIGEN 13.30 
0.90    7.26%

QUASEMIND 43.30 
-0.70    -1.59%

QUEENSOUTH 38.80 
-2.40    -5.83%

RAHIMTEXT 366.00 
-0.40    -0.11%

RAKCERAMIC 38.40 
0.20    0.52%

RANFOUNDRY 144.00 
-3.30    -2.24%

RDFOOD 15.80 
-1.00    -5.95%

RECKITTBEN 2329.90 
-60.40    -2.53%

REGENTTEX 15.80 
-0.20    -1.25%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.70 
-0.40    -0.91%

RENATA 1145.00 
2.90    0.25%

RENWICKJA 855.00 
-23.60    -2.69%

REPUBLIC 26.30 
1.20    4.78%

RNSPIN 8.80 
0.10    1.15%

RSRMSTEEL 45.10 
-0.30    -0.66%

RUPALIBANK 35.00 
-0.10    -0.28%

RUPALIINS 17.70 
-0.40    -2.21%

RUPALILIFE 85.20 
-2.90    -3.29%

SAFKOSPINN 17.00 
-0.20    -1.16%

SAIFPOWER 20.70 
-0.30    -1.43%

SAIHAMCOT 25.60 
0.10    0.39%

SAIHAMTEX 55.10 
-0.80    -1.43%

SALAMCRST 27.40 
0.00    0.00%

SALVOCHEM 16.20 
-0.20    -1.22%

SAMATALETH 50.50 
0.10    0.20%

SAMORITA 69.70 
-1.50    -2.11%

SANDHANINS 26.40 
-0.20    -0.75%

SAPORTL 25.40 
0.30    1.20%

SAVAREFR 106.00 
0.00    0.00%

SEMLLECMF 6.60 
0.00    0.00%

SHAHJABANK 27.40 
-0.60    -2.14%

SHASHADNIM 59.90 
0.20    0.34%

SHEPHERD 39.20 
-0.50    -1.26%

SHURWID 29.70 
1.30    4.58%

SHYAMPSUG 28.60 
0.00    0.00%

SIBL   14.90    
-0.10    -0.67%

SILVAPHL 31.30 
-0.30    -0.95%

SIMTEX 32.50 
0.50    1.56%

SINGERBD 216.00 
0.10    0.05%

SINOBANGLA 51.80 
-2.10    -3.90%

SKTRIMS 47.40 
-1.10    -2.27%

SONALIANSH 712.00 
-26.90    -3.64%

SONARBAINS 15.80 
0.70    4.64%

SONARGAON 23.30 
-0.40    -1.69%

SOUTHEASTB 15.00 
0.30    2.04%

SPCERAMICS 12.70 
-0.30    -2.31%

SPCL   81.00    
1.10    1.38%

SQUARETEXT 46.00 
-0.60    -1.29%

SQURPHARMA 247.10 
-1.10    -0.44%

STANCERAM 148.50 
2.20    1.50%

STANDARINS 34.70 
1.60    4.83%

STANDBANKL 10.00 
0.10    1.01%

STYLECRAFT 922.10 
-40.40    -4.20%

SUMITPOWER 39.00 
0.10    0.26%

SUNLIFEINS 26.80 
0.40    1.52%

TAKAFULINS 26.00 
0.30    1.17%

TALLUSPIN 5.70 
-0.10    -1.72%

TITASGAS 36.20 
0.10    0.28%

TOSRIFA 20.20 
-0.20    -0.98%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.20 
-0.20    -0.64%

TUNGHAI 5.20 
-0.10    -1.89%

UCB   17.00    
0.20    1.19%

UNIONCAP 12.30 
0.20    1.65%

UNIQUEHRL 52.80 
-0.30    -0.56%

UNITEDAIR 2.80 
0.00    0.00%

UNITEDFIN 17.70 
0.30    1.72%

UNITEDINS 23.70 
1.00    4.41%

UPGDCL 295.00 
5.40    1.86%

USMANIAGL 105.00 
-3.30    -3.05%

UTTARABANK 27.80 
-0.40    -1.42%

UTTARAFIN 65.20 
1.10    1.72%

VAMLRBBF 7.40 
0.00    0.00%

VFSTDL 60.60 
-1.90    -3.04%

WATACHEM 498.90 
-5.10    -1.01%

WMSHIPYARD 19.40 
-0.40    -2.02%

YPL   13.20    
0.00    0.00%

ZAHEENSPIN 10.90 
0.00    0.00%

ZAHINTEX 11.20 
0.00    0.00%

ZEALBANGLA 37.00 
1.50    4.23%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 13, 2018 at 4:00 PM

DSEX Index
5251.01606
-14.82410
-0.28151%
DSES Index
1206.78986
-3.65965
-0.30234%
DS30 Index
1843.77768
0.98633
0.05352%
Total Trade
Total Volume
Total Value in Taka (mn)
129271
123738449
4996.979
Issues Advanced
Issues declined
Issues Unchanged
112
183
44

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 12, 2018

DSEX Index
5265.84016
-9.92021
-0.18803%
DSES Index
1210.44951
-2.74121
-0.22595 %
DS30 Index
1842.79135
-5.93054
-0.32079%
Total Trade
Total Volume
Total Value in Taka (mn)
133058
110401389
4873.939

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PARAMOUNT 18.7 10 18.7 17
GLOBALINS 14 9.375 14 12.8
CNATEX 4 8.108 4 3.7
PURABIGEN 13.3 7.258 13.2 12.4
MEGHNACEM 97 6.476 98.1 91.1
MEGHNAPET 15 6.383 14.3 14.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,385 -86.1 3,398.5 3,471.1
RECKITTBEN 2,329.9 -60.4 2,287 2,390.3
GLAXOSMITH 1,445 -60.7 1,434.2 1,505.7
MONNOSTAF 1,437 -52.8 1,433.7 1,489.8
EASTRNLUB 1,372 -20.8 1,372.3 1,392.8
BERGERPBL 1,353.9 0.80 1,343.5 1,353.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 930 9 930 921
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SQURPHARMA 236.7210 247.1 247.9 248.2
UPGDCL 195.1110 295 292.8 289.6
JMISMDL 142.6690 252.1 255.2 256
WATACHEM 110.8470 498.9 496.6 504
MEGHNALIFE 106.9740 76.6 77 77.8
AL-HAJTEX 99.4740 88.4 88.4 98.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
KEYACOSMET 4,013,199 6.8 6.9 7.6
FASFIN 3,495,960 13.5 13.5 12.9
PARAMOUNT 3,355,054 18.7 18.7 17
FARCHEM 2,575,914 15.5 15.5 15.3
KTL 2,403,834 27 27 29.7
DSSL 2,322,998 20.8 20.8 21.6
More...
TRADING CODE TRADE LTP CLOSEP YCP
JMISMDL 3,432 252.1 255.2 256
KTL 2,752 27 27 29.7
IBP 2,610 33.9 33.8 36.9
NTC 2,497 892 896.3 937.3
AL-HAJTEX 2,395 88.4 88.4 98.2
SONALIANSH 2,375 712 708.6 738.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
13-12-2018 129271 123738449 4996.979 3798226.753
12-12-2018 133058 110401389 4873.939 3808279.603
11-12-2018 131375 112939502 4834.636 3815027.127
10-12-2018 155100 126798296 5676.785 3820905.657
09-12-2018 144569 126995721 5167.905 3832643.801
06-12-2018 137535 150585016 5140.455 3836251.508
More...