Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.30▲+0.10+3.12%·1STPRIMFMF43.60▼−0.40−0.91%·AAMRANET20.50▼−0.20−0.97%·AAMRATECH18.00▲+0.60+3.45%·ABB1STMF3.30▲+0.10+3.12%·ABBANK4.30▲+0.10+2.38%·ACFL26.60▼−0.10−0.37%·ACI178.80▼−0.60−0.33%·ACIFORMULA129.00▼−10.00−7.19%·ACMELAB80.40▲+0.90+1.13%·ACMEPL23.60▼−0.60−2.48%·ACTIVEFINE4.50▼−0.10−2.17%·ADNTEL54.70▼−0.40−0.73%·ADVENT14.00▼−0.40−2.78%·AFCAGRO4.90▼−0.30−5.77%·AFTABAUTO26.30▼−0.20−0.75%·AGNISYSL28.10▼−0.40−1.40%·AGRANINS32.90▼−1.00−2.95%·AIBL1STIMF5.20▲+0.10+1.96%·AIBLPBOND4,200.00▲+100.00+2.44%·AIL27.00▲+0.30+1.12%·AL-HAJTEX81.10▲+2.40+3.05%·ALARABANK14.90▲+0.10+0.68%·ALIF4.40▬0.000.00%·ALLTEX28.00▲+0.30+1.08%·AMANFEED30.70▼−1.00−3.15%·AMBEEPHA703.10▼−22.80−3.14%·AMCL(PRAN)207.50▲+1.40+0.68%·ANLIMAYARN31.00▲+1.50+5.08%·ANWARGALV118.20▲+3.00+2.60%·AOL15.40▼−0.60−3.75%·APEXFOODS317.60▲+10.40+3.39%·APEXFOOT169.00▲+2.30+1.38%·APEXSPINN406.30▼−0.20−0.05%·APEXTANRY74.10▼−3.00−3.89%·APOLOISPAT2.20▼−0.10−4.35%·ARAMIT162.50▼−0.90−0.55%·ARAMITCEM10.60▼−0.10−0.93%·ARGONDENIM21.40▲+0.30+1.42%·ASIAINS38.70▼−0.50−1.28%·ASIAPACINS44.30▼−0.80−1.77%·ASIATICLAB111.20▲+3.90+3.63%·ATLASBANG76.40▼−1.60−2.05%·AZIZPIPES105.40▼−1.20−1.13%·BANGAS118.40▲+1.00+0.85%·BANKASI1PB5,205.50▼−202.50−3.74%·BANKASIA17.90▲+0.30+1.70%·BARKAPOWER10.90▲+0.50+4.81%·BATASHOE891.90▲+4.10+0.46%·BATBC187.10▼−0.20−0.11%·BAYLEASING4.40▼−0.20−4.35%·BBS8.80▼−0.10−1.12%·BBSCABLES16.10▼−0.50−3.01%·BDAUTOCA188.20▲+5.40+2.95%·BDCOM29.60▼−0.10−0.34%·BDFINANCE11.40▼−0.10−0.87%·BDLAMPS209.30▼−4.50−2.10%·BDTHAI10.60▼−0.50−4.50%·BDTHAIFOOD17.60▲+1.50+9.32%·BDWELDING11.40▲+0.20+1.79%·BEACHHATCH22.60▼−0.20−0.88%·BEACONPHAR98.60▲+5.80+6.25%·BENGALWTL21.70▼−0.40−1.81%·BERGERPBL1,481.00▲+0.90+0.06%·BESTHLDNG14.10▲+0.20+1.44%·BEXGSUKUK81.50▬0.000.00%·BEXIMCO20.20▼−0.40−1.94%·BGIC37.80▼−0.60−1.56%·BIFC3.60▼−0.10−2.70%·BNIPLC146.90▼−2.20−1.48%·BPML24.70▼−0.10−0.40%·BPPL23.50▲+1.50+6.82%·BRACBANK66.90▲+1.10+1.67%·BSC103.60▼−0.70−0.67%·BSCPLC141.30▲+0.40+0.28%·BXPHARMA149.00▲+5.50+3.83%·CAPITECGBF7.60▬0.000.00%·CAPMIBBLMF13.20▲+0.10+0.76%·CENTRALINS42.20▼−1.30−2.99%·CENTRALPHL8.50▼−0.10−1.16%·CITYBANK28.90▲+0.10+0.35%·CITYGENINS137.00▼−1.10−0.80%·CLICL43.80▼−0.90−2.01%·CNATEX2.40▬0.000.00%·CONFIDCEM58.60▼−2.20−3.62%·CONTININS30.80▼−0.70−2.22%·COPPERTECH24.90▼−1.10−4.23%·CROWNCEMNT56.40▼−1.70−2.93%·CRYSTALINS65.20▼−2.10−3.12%·CVOPRL133.00▼−8.00−5.67%·DACCADYE14.70▲+0.10+0.68%·DAFODILCOM152.90▼−1.80−1.16%·DBH38.70▬0.000.00%·DBH1STMF5.10▲+0.20+4.08%·DELTALIFE69.70▼−0.50−0.71%·DELTASPINN6.90▼−0.50−6.76%·DESCO25.40▼−0.70−2.68%·DESHBANDHU13.60▼−0.10−0.73%·DGIC48.20▬0.000.00%·DHAKABANK11.30▬0.000.00%·DHAKAINS42.50▲+0.20+0.47%·DOMINAGE64.80▲+0.20+0.31%·DOREENPWR38.90▼−1.30−3.23%·DSHGARME116.80▼−1.30−1.10%·DSSL9.50▼−0.20−2.06%·DULAMIACOT189.40▼−1.60−0.84%·DUTCHBANGL46.40▲+0.90+1.98%·EASTERNINS54.10▼−0.80−1.46%·EASTLAND26.80▼−0.50−1.83%·EASTRNLUB1,502.70▼−19.90−1.31%·EBL23.60▲+0.20+0.85%·EBL1STMF4.00▲+0.10+2.56%·EBLNRBMF3.20▲+0.10+3.23%·ECABLES108.70▼−0.60−0.55%·EGEN21.40▼−0.40−1.83%·EHL73.40▼−1.10−1.48%·EIL29.50▼−0.20−0.67%·EMERALDOIL26.50▼−0.40−1.49%·ENVOYTEX82.00▲+3.90+4.99%·EPGL17.30▼−0.80−4.42%·ESQUIRENIT20.00▼−0.10−0.50%·ETL14.10▼−0.40−2.76%·EXIM1STMF5.50▲+0.10+1.85%·FAMILYTEX2.10▲+0.10+5.00%·FARCHEM16.90▼−0.40−2.31%·FAREASTLIF17.10▼−0.20−1.16%·FBFIF3.20▲+0.10+3.23%·FEDERALINS26.30▼−0.20−0.75%·FEKDIL22.70▲+1.90+9.13%·FINEFOODS479.40▲+38.50+8.73%·FIRSTFIN4.00▼−0.10−2.44%·FORTUNE13.80▼−0.20−1.43%·FUWANGCER11.40▼−0.30−2.56%·FUWANGFOOD8.10▬0.000.00%·GBBPOWER13.70▬0.000.00%·GEMINISEA99.00▲+2.00+2.06%·GENEXIL31.40▼−0.70−2.18%·GENNEXT2.50▲+0.10+4.17%·GHAIL11.80▼−0.30−2.48%·GHCL19.70▼−0.30−1.50%·GLDNJMF8.20▲+0.10+1.23%·GLOBALINS39.60▼−0.40−1.00%·GOLDENSON9.10▼−0.20−2.15%·GP227.50▲+1.10+0.49%·GPHISPAT15.40▼−0.10−0.65%·GQBALLPEN626.70▲+0.80+0.13%·GRAMEENS211.80▲+0.10+0.85%·GREENDELMF4.50▲+0.40+9.76%·GREENDELT59.20▼−0.10−0.17%·GSPFINANCE3.20▼−0.30−8.57%·HAKKANIPUL66.40▲+3.10+4.90%·HAMI140.00▼−0.90−0.64%·HEIDELBCEM193.30▲+0.30+0.16%·HFL10.40▼−0.70−6.31%·HRTEX16.20▬0.000.00%·HWAWELLTEX46.20▼−1.40−2.94%·IBBLPBOND640.00▲+0.50+0.08%·IBNSINA298.20▼−2.70−0.90%·IBP14.10▼−0.50−3.42%·ICB34.40▲+0.10+0.29%·ICB3RDNRB5.60▲+0.10+1.82%·ICBAGRANI17.50▲+0.10+1.35%·ICBAMCL2ND11.90▲+0.90+8.18%·ICBEPMF1S15.80▲+0.20+3.57%·ICBIBANK2.50▬0.000.00%·ICBSONALI17.00▬0.000.00%·ICICL39.60▼−0.30−0.75%·IDLC41.10▼−0.50−1.20%·IFADAUTOS23.10▼−0.10−0.43%·IFIC5.00▬0.000.00%·IFIC1STMF3.60▲+0.20+5.88%·IFILISLMF15.40▼−0.10−1.82%·INDEXAGRO64.10▼−1.30−1.99%·INTECH23.60▼−0.10−0.42%·INTRACO25.60▲+1.00+4.07%·IPDC30.60▼−0.30−0.97%·ISLAMIBANK23.40▲+2.10+9.86%·ISLAMICFIN9.30▼−0.30−3.12%·ISLAMIINS65.20▼−0.10−0.15%·ISNLTD40.20▼−1.50−3.60%·ITC40.90▼−1.00−2.39%·JAMUNABANK24.20▲+0.10+0.41%·JAMUNAOIL169.40▲+0.30+0.18%·JANATAINS32.40▲+0.10+0.31%·JHRML40.00▼−0.70−1.72%·JMISMDL137.20▲+5.30+4.02%·JUTESPINN195.10▲+2.20+1.14%·KARNAPHULI54.00▼−0.80−1.46%·KAY&QUE359.20▼−1.50−0.42%·KBPPWBIL30.00▼−0.40−1.32%·KDSALTD44.00▬0.000.00%·KEYACOSMET4.50▬0.000.00%·KOHINOOR510.00▲+1.50+0.29%·KPCL10.60▼−0.80−7.02%·KPPL11.60▼−0.20−1.69%·KTL12.40▼−0.30−2.36%·LANKABAFIN13.70▼−0.30−2.14%·LEGACYFOOT63.40▲+0.70+1.12%·LHB48.60▲+0.40+0.83%·LIBRAINFU516.40▼−0.90−0.17%·LINDEBD622.50▼−3.50−0.56%·LOVELLO44.80▼−0.60−1.32%·LRBDL11.50▼−0.20−1.71%·LRGLOBMF14.10▲+0.20+5.13%·MAGURAPLEX84.20▼−1.00−1.17%·MAKSONSPIN4.80▼−0.10−2.04%·MALEKSPIN50.60▲+0.70+1.40%·MARICO2,650.20▼−9.70−0.36%·MATINSPINN123.50▬0.000.00%·MBL1STMF8.20▬0.000.00%·MEGCONMILK31.50▲+0.70+2.27%·MEGHNACEM28.00▼−1.30−4.44%·MEGHNAINS30.60▼−0.60−1.92%·MEGHNALIFE49.20▼−0.60−1.20%·MEGHNAPET68.60▼−1.70−2.42%·MERCANBANK6.60▲+0.10+1.54%·MERCINS42.80▼−0.90−2.06%·METROSPIN9.80▼−0.50−4.85%·MHSML17.20▼−0.30−1.71%·MIDASFIN4.70▼−0.10−2.08%·MIDLANDBNK17.30▲+0.30+1.76%·MIRAKHTER25.00▼−0.20−0.79%·MITHUNKNIT12.70▼−0.10−0.78%·MJLBD91.70▲+1.20+1.33%·MLDYEING11.20▼−0.10−0.88%·MONNOAGML252.90▲+1.60+0.64%·MONNOCERA70.50▼−0.80−1.12%·MONNOFABR16.90▼−0.30−1.74%·MONOSPOOL105.80▲+0.80+0.76%·MPETROLEUM217.60▲+0.30+0.14%·MTB12.40▬0.000.00%·NATLIFEINS91.20▼−0.60−0.65%·NAVANACNG18.20▲+0.20+1.11%·NAVANAPHAR63.00▼−0.40−0.63%·NBL3.40▼−0.10−2.86%·NCCBANK15.10▲+0.10+0.67%·NCCBLMF15.70▲+0.10+1.79%·NEWLINE4.60▼−0.20−4.17%·NFML14.40▼−0.20−1.37%·NHFIL26.50▼−0.40−1.49%·NITOLINS55.70▼−0.50−0.89%·NORTHERN91.10▼−2.40−2.57%·NORTHRNINS33.70▼−0.50−1.46%·NPOLYMER28.40▼−0.40−1.39%·NRBBANK6.40▼−0.20−3.03%·NRBCBANK9.30▲+0.10+1.09%·NTC139.60▼−1.50−1.06%·NTLTUBES60.60▲+0.70+1.17%·NURANI2.60▼−0.10−3.70%·OAL6.30▼−0.10−1.56%·OIMEX15.60▼−0.50−3.11%·OLYMPIC134.90▼−1.00−0.74%·ONEBANKPLC6.80▬0.000.00%·ORIONINFU203.50▼−6.40−3.05%·ORIONPHARM24.90▼−0.20−0.80%·PADMALIFE14.70▲+0.30+2.08%·PADMAOIL196.10▲+0.10+0.05%·PARAMOUNT57.10▼−1.40−2.39%·PDL5.10▬0.000.00%·PENINSULA19.40▲+0.40+2.11%·PEOPLESINS60.50▼−0.50−0.82%·PF1STMF10.40▼−0.30−2.80%·PHARMAID477.80▼−27.80−5.50%·PHENIXINS44.00▼−0.60−1.35%·PHOENIXFIN3.40▼−0.10−2.86%·PHPMF13.30▲+0.10+3.12%·PIONEERINS62.20▼−0.80−1.27%·PLFSL1.60▼−0.10−5.88%·POPULAR1MF3.30▲+0.10+3.12%·POPULARLIF49.80▼−1.30−2.54%·POWERGRID36.00▼−0.30−0.83%·PRAGATIINS69.80▲+0.40+0.58%·PRAGATILIF140.40▼−3.00−2.09%·PREMIERBAN5.90▲+0.10+1.72%·PREMIERCEM35.80▼−2.20−5.79%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.20▲+0.20+3.33%·PRIMEBANK29.00▬0.000.00%·PRIMEFIN2.70▼−0.10−3.57%·PRIMEINSUR43.00▼−0.30−0.69%·PRIMELIFE35.70▼−0.80−2.19%·PRIMETEX16.30▬0.000.00%·PROGRESLIF34.90▼−0.50−1.41%·PROVATIINS55.70▼−0.60−1.07%·PTL74.00▼−0.60−0.80%·PUBALIBANK42.90▼−0.20−0.46%·PURABIGEN30.80▼−0.80−2.53%·QUEENSOUTH13.50▼−0.40−2.88%·RAHIMAFOOD70.80▲+3.90+5.83%·RAHIMTEXT169.90▼−1.20−0.70%·RAKCERAMIC27.40▲+1.20+4.58%·RANFOUNDRY145.60▼−1.00−0.68%·RDFOOD22.90▲+0.70+3.15%·RECKITTBEN3,208.00▲+2.80+0.09%·REGENTTEX5.00▬0.000.00%·RELIANCE112.30▲+0.40+3.36%·RELIANCINS86.10▲+1.10+1.29%·RENWICKJA716.70▲+1.40+0.20%·REPUBLIC37.40▲+0.20+0.54%·RINGSHINE3.50▲+0.10+2.94%·ROBI29.70▼−0.20−0.67%·RSRMSTEEL6.40▬0.000.00%·RUNNERAUTO50.10▲+0.80+1.62%·RUPALIBANK15.50▲+0.30+1.97%·RUPALIINS28.50▼−0.30−1.04%·RUPALILIFE74.00▼−0.80−1.07%·SAFKOSPINN23.90▼−0.50−2.05%·SAIFPOWER6.40▼−0.20−3.03%·SAIHAMCOT23.10▲+0.10+0.43%·SAIHAMTEX53.50▲+2.00+3.88%·SALAMCRST12.00▲+0.40+3.45%·SALVO28.70▼−0.70−2.38%·SAMATALETH102.70▲+5.70+5.88%·SAMORITA83.60▼−1.80−2.11%·SANDHANINS22.00▼−0.20−0.90%·SAPORTL62.00▲+0.90+1.47%·SBACBANK5.90▼−0.30−4.84%·SEAPEARL33.00▼−0.30−0.90%·SEMLFBSLGF7.40▲+0.20+2.78%·SHAHJABANK17.40▲+0.10+0.58%·SHARPIND13.00▲+0.50+4.00%·SHASHADNIM26.20▲+0.20+0.77%·SHEPHERD11.10▲+0.30+2.78%·SHURWID4.50▼−0.10−2.17%·SHYAMPSUG298.90▲+14.80+5.21%·SICL33.90▲+0.60+1.80%·SILCOPHL15.30▼−0.10−0.65%·SILVAPHL12.70▲+0.30+2.42%·SIMTEX24.80▼−0.20−0.80%·SINGERBD60.10▲+0.10+0.17%·SINOBANGLA53.30▲+1.30+2.50%·SIPLC130.10▼−3.70−2.77%·SJIBLPBOND4,500.00▼−200.00−4.26%·SKTRIMS14.00▲+1.20+9.37%·SONALIANSH195.00▲+8.60+4.61%·SONALILIFE87.40▼−3.20−3.53%·SONALIPAPR208.00▲+0.80+0.39%·SONARBAINS38.00▼−1.00−2.56%·SONARGAON131.00▲+5.20+4.13%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS27.60▼−0.40−1.43%·SPCL64.40▼−2.30−3.45%·SQUARETEXT56.00▲+0.10+0.18%·SQURPHARMA219.70▲+0.90+0.41%·SSSTEEL5.20▬0.000.00%·STANCERAM56.60▼−0.40−0.70%·STANDARINS47.10▼−0.40−0.84%·STANDBANKL3.90▬0.000.00%·STYLECRAFT47.30▼−0.50−1.05%·SUMITPOWER16.70▲+0.10+0.60%·SUNLIFEINS48.50▼−1.60−3.19%·TAKAFULINS45.10▼−0.40−0.88%·TALLUSPIN6.10▼−0.10−1.61%·TAMIJTEX100.00▼−0.70−0.70%·TECHNODRUG34.20▼−1.30−3.66%·TILIL42.10▼−0.70−1.64%·TITASGAS21.00▲+1.40+7.14%·TOSRIFA18.20▲+0.10+0.55%·TRUSTB1MF3.30▲+0.10+3.12%·TRUSTBANK13.10▲+0.10+0.77%·TUNGHAI4.60▬0.000.00%·UCB8.90▬0.000.00%·UNILEVERCL1,711.00▼−8.70−0.51%·UNIONCAP5.20▼−0.10−1.89%·UNIONINS45.70▼−0.30−0.65%·UNIQUEHRL39.30▲+0.10+0.26%·UNITEDFIN16.30▼−0.20−1.21%·UNITEDINS53.40▼−1.00−1.84%·UPGDCL112.80▼−0.20−0.18%·USMANIAGL58.00▲+0.20+0.35%·UTTARABANK21.00▼−0.10−0.47%·UTTARAFIN10.70▼−0.30−2.73%·VFSTDL12.10▼−0.30−2.42%·WALTONHIL328.70▼−1.60−0.48%·WATACHEM140.00▲+12.70+9.98%·WMSHIPYARD8.00▬0.000.00%·YPL20.40▼−1.00−4.67%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.40▲+0.40+5.71%·ZEALBANGLA164.60▲+1.10+0.67%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/MALEKSPIN

MALEKSPIN

A

Malek Spinning Mills PLC.

ISIN · BD0451MALSP2Scrip code · 17451Instrument · EquityDebut · —

TextileDSE PUBLICHQ · Tower 117, 117/A, Tejgaon Industrial Area, DhakaMarket Depth

BDT 50.60

▲ 0.70 (+1.40%) today

Closing BDT 50.60Yesterday's close BDT 49.90

Key statistics · As on 15 Nov 2026

Market cap

BDT 9,660.640 mn

Free float market cap

BDT 4,596.432 mn

NAV per share

BDT 60.63

P/E (audited)

6.83x

Day's value

BDT 103.17 mn

Day's volume

2,066,954

Day's trades

1,584

Volume Weighted Average Price (VWAP)

BDT 49.90

Opening price

BDT 50.00

Adjusted Opening Price

BDT 49.90

Yesterday's closing price

BDT 49.90

Closing price

BDT 50.60

Last Update

2:09 PM

Day's range

Current BDT 50.60

BDT 48.80BDT 51.00

52-week range

Current BDT 50.60

BDT 23.50BDT 54.20

Basics

Listing year: 2010
Authorized Capital (mn): BDT 3,000
Paid-up capital: BDT 1,936.00 mn
Face value: BDT 10.00
Total outstanding securities: 193,600,000
Market Lot: 1

Shareholding pattern

as on Jun 30, 2025 (year ended)

as on Sep 30, 2026

as on Oct 31, 2026

Sponsor / Director

47.34%

47.34%

47.34%

Government

0.00%

0.00%

0.00%

Institution

11.15%

14.48%

14.40%

Foreign

0.00%

0.00%

0.00%

Public

41.51%

38.18%

38.26%

Shareholding percentages as reported by the listed company.

Sponsor/Director holdings reflect regulation 2(1)(r) of the DSE (Listing) Regulations 2015.

Corporate & contact

Present Operational Status: Active
Head Office / Registered Office: Tower 117, 117/A, Tejgaon Industrial Area, Dhaka
Factory Address: Shafipur, Upozilla: Kaliakoir, District: Gazipur, Bangladesh
Contact Phone: +8809612111177-92, +880-2-8878062, +880-2-8878065
Fax: +880-2-8878064
E-mail: allabj@newasiabd.com
Company Secretary Name: Mr. Syed Saiful Haque
Company Secretary Cell No.: +88 01709 998 861
Company Secretary Telephone No.: +8809612111177-92 Ext.-184, +880-2-8878062, +880-2-8878065
Company Secretary E-mail: cs@malekspinning.com
Website: www.malekspinning.com
Loan status: Short-term: BDT 6,009.70 mn · Long-term: BDT 3,592.16 mn
Present Loan Status — as on: —
Credit rating: Short-term: — · Long-term: —
Last AGM: 15-12-2025
Year-end: June

About the company

TK 3,233,498,086 Revaluation Surplus has been added To Reserve & Surplus.

Sector: Textile
HQ: Tower 117, 117/A, Tejgaon Industrial Area, Dhaka
Board: PUBLIC
Category: A

www.malekspinning.com