Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.30▲+0.10+3.12%·1STPRIMFMF43.40▼−0.60−1.36%·AAMRANET20.50▼−0.20−0.97%·AAMRATECH17.60▲+0.20+1.15%·ABB1STMF3.40▲+0.20+6.25%·ABBANK4.30▲+0.10+2.38%·ACFL26.80▲+0.10+0.37%·ACI178.00▼−1.40−0.78%·ACIFORMULA129.60▼−9.40−6.76%·ACMELAB80.30▲+0.80+1.01%·ACMEPL24.00▼−0.20−0.83%·ACTIVEFINE4.60▬0.000.00%·ADNTEL55.20▲+0.10+0.18%·ADVENT13.90▼−0.50−3.47%·AFCAGRO5.10▼−0.10−1.92%·AFTABAUTO26.10▼−0.40−1.51%·AGNISYSL28.20▼−0.30−1.05%·AGRANINS33.40▼−0.50−1.47%·AIBL1STIMF5.30▲+0.20+3.92%·AIL27.00▲+0.30+1.12%·AL-HAJTEX82.60▲+3.90+4.96%·ALARABANK14.90▲+0.10+0.68%·ALIF4.40▬0.000.00%·ALLTEX27.80▲+0.10+0.36%·AMANFEED31.20▼−0.50−1.58%·AMBEEPHA712.50▼−13.40−1.85%·AMCL(PRAN)208.70▲+2.60+1.26%·ANLIMAYARN31.00▲+1.50+5.08%·ANWARGALV117.80▲+2.60+2.26%·AOL15.50▼−0.50−3.13%·APEXFOODS324.80▲+17.60+5.73%·APEXFOOT169.30▲+2.60+1.56%·APEXSPINN412.00▲+5.50+1.35%·APEXTANRY75.50▼−1.60−2.08%·APOLOISPAT2.20▼−0.10−4.35%·ARAMIT163.00▼−0.40−0.24%·ARAMITCEM10.60▼−0.10−0.93%·ARGONDENIM21.50▲+0.40+1.90%·ASIAINS38.90▼−0.30−0.77%·ASIAPACINS44.90▼−0.20−0.44%·ASIATICLAB108.40▲+1.10+1.03%·ATLASBANG76.50▼−1.50−1.92%·AZIZPIPES104.00▼−2.60−2.44%·BANGAS118.30▲+0.90+0.77%·BANKASI1PB5,205.50▼−202.50−3.74%·BANKASIA17.80▲+0.20+1.14%·BARKAPOWER11.00▲+0.60+5.77%·BATASHOE890.00▲+2.20+0.25%·BATBC187.30▬0.000.00%·BAYLEASING4.50▼−0.10−2.17%·BBS8.80▼−0.10−1.12%·BBSCABLES16.30▼−0.30−1.81%·BDAUTOCA186.80▲+4.00+2.19%·BDCOM29.80▲+0.10+0.34%·BDFINANCE11.50▬0.000.00%·BDLAMPS210.40▼−3.40−1.59%·BDTHAI10.60▼−0.50−4.50%·BDTHAIFOOD17.50▲+1.40+8.70%·BDWELDING11.40▲+0.20+1.79%·BEACHHATCH22.70▼−0.10−0.44%·BEACONPHAR99.30▲+6.50+7.00%·BENGALWTL21.80▼−0.30−1.36%·BERGERPBL1,480.00▼−0.10−0.01%·BESTHLDNG14.00▲+0.10+0.72%·BEXGSUKUK85.00▲+3.50+4.29%·BEXIMCO20.40▼−0.20−0.97%·BGIC38.10▼−0.30−0.78%·BIFC3.70▬0.000.00%·BNIPLC144.20▼−4.90−3.29%·BPML24.60▼−0.20−0.81%·BPPL23.30▲+1.30+5.91%·BRACBANK66.80▲+1.00+1.52%·BSC104.20▼−0.10−0.10%·BSCPLC141.20▲+0.30+0.21%·BXPHARMA147.90▲+4.40+3.07%·CAPITECGBF7.70▲+0.10+1.32%·CAPMIBBLMF13.30▲+0.20+1.53%·CENTRALINS43.40▼−0.10−0.23%·CENTRALPHL8.60▬0.000.00%·CITYBANK28.90▲+0.10+0.35%·CITYGENINS137.90▼−0.20−0.14%·CLICL44.50▼−0.20−0.45%·CNATEX2.50▲+0.10+4.17%·CONFIDCEM58.40▼−2.40−3.95%·CONTININS30.80▼−0.70−2.22%·COPPERTECH25.20▼−0.80−3.08%·CROWNCEMNT56.50▼−1.60−2.75%·CRYSTALINS66.50▼−0.80−1.19%·CVOPRL134.00▼−7.00−4.96%·DACCADYE14.80▲+0.20+1.37%·DAFODILCOM153.50▼−1.20−0.78%·DBH38.80▲+0.10+0.26%·DBH1STMF5.00▲+0.10+2.04%·DELTALIFE70.00▼−0.20−0.28%·DELTASPINN7.00▼−0.40−5.41%·DESCO25.60▼−0.50−1.92%·DESHBANDHU13.70▬0.000.00%·DGIC48.30▲+0.10+0.21%·DHAKABANK11.40▲+0.10+0.88%·DHAKAINS42.00▼−0.30−0.71%·DOMINAGE64.10▼−0.50−0.77%·DOREENPWR39.30▼−0.90−2.24%·DSHGARME117.60▼−0.50−0.42%·DSSL9.60▼−0.10−1.03%·DULAMIACOT192.00▲+1.00+0.52%·DUTCHBANGL46.20▲+0.70+1.54%·EASTERNINS54.70▼−0.20−0.36%·EASTLAND26.00▼−1.30−4.76%·EASTRNLUB1,505.00▼−17.60−1.16%·EBL23.50▲+0.10+0.43%·EBL1STMF4.10▲+0.20+5.13%·EBLNRBMF3.30▲+0.20+6.45%·ECABLES105.60▼−3.70−3.39%·EGEN21.70▼−0.10−0.46%·EHL73.60▼−0.90−1.21%·EIL29.80▲+0.10+0.34%·EMERALDOIL26.60▼−0.30−1.12%·ENVOYTEX80.70▲+2.60+3.33%·EPGL17.40▼−0.70−3.87%·ESQUIRENIT20.20▲+0.10+0.50%·ETL14.10▼−0.40−2.76%·EXIM1STMF5.60▲+0.20+3.70%·FAMILYTEX2.00▬0.000.00%·FARCHEM17.00▼−0.30−1.73%·FAREASTLIF17.40▲+0.10+0.58%·FBFIF3.20▲+0.10+3.23%·FEDERALINS26.40▼−0.10−0.38%·FEKDIL22.70▲+1.90+9.13%·FINEFOODS479.40▲+38.50+8.73%·FIRSTFIN4.10▬0.000.00%·FORTUNE14.00▬0.000.00%·FUWANGCER11.50▼−0.20−1.71%·FUWANGFOOD8.10▬0.000.00%·GBBPOWER13.80▲+0.10+0.73%·GEMINISEA99.00▲+2.00+2.06%·GENEXIL31.50▼−0.60−1.87%·GENNEXT2.40▬0.000.00%·GHAIL11.90▼−0.20−1.65%·GHCL19.70▼−0.30−1.50%·GLDNJMF8.20▲+0.10+1.23%·GLOBALINS40.00▬0.000.00%·GOLDENSON9.10▼−0.20−2.15%·GP227.70▲+1.30+0.57%·GPHISPAT15.40▼−0.10−0.65%·GQBALLPEN626.60▲+0.70+0.11%·GRAMEENS211.80▲+0.10+0.85%·GREENDELMF4.50▲+0.40+9.76%·GREENDELT59.30▬0.000.00%·GSPFINANCE3.30▼−0.20−5.71%·HAKKANIPUL66.40▲+3.10+4.90%·HAMI138.60▼−2.30−1.63%·HEIDELBCEM193.10▲+0.10+0.05%·HFL10.40▼−0.70−6.31%·HRTEX16.20▬0.000.00%·HWAWELLTEX46.70▼−0.90−1.89%·IBBLPBOND640.00▲+0.50+0.08%·IBNSINA297.70▼−3.20−1.06%·IBP14.40▼−0.20−1.37%·ICB34.40▲+0.10+0.29%·ICB3RDNRB5.60▲+0.10+1.82%·ICBAGRANI17.50▲+0.10+1.35%·ICBAMCL2ND11.60▲+0.60+5.45%·ICBEPMF1S15.80▲+0.20+3.57%·ICBIBANK2.50▬0.000.00%·ICBSONALI17.10▲+0.10+1.43%·ICICL39.80▼−0.10−0.25%·IDLC41.60▬0.000.00%·IFADAUTOS23.00▼−0.20−0.86%·IFIC4.90▼−0.10−2.00%·IFIC1STMF3.60▲+0.20+5.88%·IFILISLMF15.50▬0.000.00%·INDEXAGRO65.30▼−0.10−0.15%·INTECH23.50▼−0.20−0.84%·INTRACO25.20▲+0.60+2.44%·IPDC30.70▼−0.20−0.65%·ISLAMIBANK23.40▲+2.10+9.86%·ISLAMICFIN9.40▼−0.20−2.08%·ISLAMIINS65.60▲+0.30+0.46%·ISNLTD40.90▼−0.80−1.92%·ITC41.60▼−0.30−0.72%·JAMUNABANK24.20▲+0.10+0.41%·JAMUNAOIL169.00▼−0.10−0.06%·JANATAINS32.60▲+0.30+0.93%·JHRML40.30▼−0.40−0.98%·JMISMDL135.30▲+3.40+2.58%·JUTESPINN192.60▼−0.30−0.16%·KARNAPHULI54.50▼−0.30−0.55%·KAY&QUE358.90▼−1.80−0.50%·KBPPWBIL30.30▼−0.10−0.33%·KDSALTD44.20▲+0.20+0.45%·KEYACOSMET4.50▬0.000.00%·KOHINOOR510.70▲+2.20+0.43%·KPCL10.80▼−0.60−5.26%·KPPL11.80▬0.000.00%·KTL12.40▼−0.30−2.36%·LANKABAFIN13.80▼−0.20−1.43%·LEGACYFOOT63.50▲+0.80+1.28%·LHB48.10▼−0.10−0.21%·LIBRAINFU518.60▲+1.30+0.25%·LINDEBD626.40▲+0.40+0.06%·LOVELLO44.90▼−0.50−1.10%·LRBDL11.40▼−0.30−2.56%·LRGLOBMF14.10▲+0.20+5.13%·MAGURAPLEX86.20▲+1.00+1.17%·MAKSONSPIN4.90▬0.000.00%·MALEKSPIN49.90▬0.000.00%·MARICO2,655.00▼−4.90−0.18%·MATINSPINN123.50▬0.000.00%·MBL1STMF8.40▲+0.20+2.44%·MEGCONMILK31.90▲+1.10+3.57%·MEGHNACEM29.30▬0.000.00%·MEGHNAINS30.60▼−0.60−1.92%·MEGHNALIFE49.30▼−0.50−1.00%·MEGHNAPET70.40▲+0.10+0.14%·MERCANBANK6.60▲+0.10+1.54%·MERCINS43.30▼−0.40−0.92%·METROSPIN9.90▼−0.40−3.88%·MHSML17.30▼−0.20−1.14%·MIDASFIN4.80▬0.000.00%·MIDLANDBNK17.30▲+0.30+1.76%·MIRAKHTER25.20▬0.000.00%·MITHUNKNIT13.00▲+0.20+1.56%·MJLBD91.40▲+0.90+0.99%·MLDYEING11.20▼−0.10−0.88%·MONNOAGML253.90▲+2.60+1.03%·MONNOCERA70.30▼−1.00−1.40%·MONNOFABR16.80▼−0.40−2.33%·MONOSPOOL106.60▲+1.60+1.52%·MPETROLEUM217.50▲+0.20+0.09%·MTB12.40▬0.000.00%·NATLIFEINS91.60▼−0.20−0.22%·NAVANACNG18.30▲+0.30+1.67%·NAVANAPHAR63.00▼−0.40−0.63%·NBL3.50▬0.000.00%·NCCBANK15.10▲+0.10+0.67%·NCCBLMF15.90▲+0.30+5.36%·NEWLINE4.60▼−0.20−4.17%·NFML14.50▼−0.10−0.68%·NHFIL26.80▼−0.10−0.37%·NITOLINS55.70▼−0.50−0.89%·NORTHERN91.70▼−1.80−1.93%·NORTHRNINS33.40▼−0.80−2.34%·NPOLYMER28.90▲+0.10+0.35%·NRBBANK6.60▬0.000.00%·NRBCBANK9.20▬0.000.00%·NTC138.10▼−3.00−2.13%·NTLTUBES61.10▲+1.20+2.00%·NURANI2.60▼−0.10−3.70%·OAL6.40▬0.000.00%·OIMEX15.90▼−0.20−1.24%·OLYMPIC135.60▼−0.30−0.22%·ONEBANKPLC6.90▲+0.10+1.47%·ORIONINFU207.30▼−2.60−1.24%·ORIONPHARM24.90▼−0.20−0.80%·PADMALIFE14.50▲+0.10+0.69%·PADMAOIL196.20▲+0.20+0.10%·PARAMOUNT57.50▼−1.00−1.71%·PDL5.10▬0.000.00%·PENINSULA19.20▲+0.20+1.05%·PEOPLESINS61.30▲+0.30+0.49%·PF1STMF10.70▬0.000.00%·PHARMAID481.10▼−24.50−4.85%·PHENIXINS44.40▼−0.20−0.45%·PHOENIXFIN3.40▼−0.10−2.86%·PHPMF13.40▲+0.20+6.25%·PIONEERINS62.80▼−0.20−0.32%·PLFSL1.70▬0.000.00%·POPULAR1MF3.40▲+0.20+6.25%·POPULARLIF50.50▼−0.60−1.17%·POWERGRID36.10▼−0.20−0.55%·PRAGATIINS69.50▲+0.10+0.14%·PRAGATILIF142.60▼−0.80−0.56%·PREMIERBAN5.80▬0.000.00%·PREMIERCEM36.10▼−1.90−5.00%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.20▲+0.20+3.33%·PRIMEBANK29.10▲+0.10+0.34%·PRIMEFIN2.80▬0.000.00%·PRIMEINSUR42.60▼−0.70−1.62%·PRIMELIFE35.90▼−0.60−1.64%·PRIMETEX16.00▼−0.30−1.84%·PROGRESLIF34.90▼−0.50−1.41%·PROVATIINS56.50▲+0.20+0.36%·PTL74.80▲+0.20+0.27%·PUBALIBANK43.00▼−0.10−0.23%·PURABIGEN31.30▼−0.30−0.95%·QUEENSOUTH13.60▼−0.30−2.16%·RAHIMAFOOD72.00▲+5.10+7.62%·RAHIMTEXT171.40▲+0.30+0.18%·RAKCERAMIC26.90▲+0.70+2.67%·RANFOUNDRY147.70▲+1.10+0.75%·RDFOOD23.00▲+0.80+3.60%·RECKITTBEN3,211.00▲+5.80+0.18%·REGENTTEX5.00▬0.000.00%·RELIANCE112.20▲+0.30+2.52%·RELIANCINS87.40▲+2.40+2.82%·RENWICKJA717.00▲+1.70+0.24%·REPUBLIC37.40▲+0.20+0.54%·RINGSHINE3.40▬0.000.00%·ROBI29.80▼−0.10−0.33%·RSRMSTEEL6.40▬0.000.00%·RUNNERAUTO49.00▼−0.30−0.61%·RUPALIBANK15.40▲+0.20+1.32%·RUPALIINS28.60▼−0.20−0.69%·RUPALILIFE74.30▼−0.50−0.67%·SAFKOSPINN23.80▼−0.60−2.46%·SAIFPOWER6.70▲+0.10+1.52%·SAIHAMCOT23.20▲+0.20+0.87%·SAIHAMTEX52.00▲+0.50+0.97%·SALAMCRST11.90▲+0.30+2.59%·SALVO28.70▼−0.70−2.38%·SAMATALETH101.40▲+4.40+4.54%·SAMORITA84.00▼−1.40−1.64%·SANDHANINS22.10▼−0.10−0.45%·SAPORTL61.90▲+0.80+1.31%·SBACBANK6.00▼−0.20−3.23%·SEAPEARL33.10▼−0.20−0.60%·SEMLFBSLGF7.40▲+0.20+2.78%·SHAHJABANK17.30▬0.000.00%·SHARPIND12.90▲+0.40+3.20%·SHASHADNIM26.10▲+0.10+0.38%·SHEPHERD11.00▲+0.20+1.85%·SHURWID4.60▬0.000.00%·SHYAMPSUG291.60▲+7.50+2.64%·SICL33.10▼−0.20−0.60%·SILCOPHL15.30▼−0.10−0.65%·SILVAPHL12.60▲+0.20+1.61%·SIMTEX24.80▼−0.20−0.80%·SINGERBD60.50▲+0.50+0.83%·SINOBANGLA53.30▲+1.30+2.50%·SIPLC131.20▼−2.60−1.94%·SKTRIMS13.90▲+1.10+8.59%·SONALIANSH196.00▲+9.60+5.15%·SONALILIFE88.00▼−2.60−2.87%·SONALIPAPR208.40▲+1.20+0.58%·SONARBAINS38.80▼−0.20−0.51%·SONARGAON126.40▲+0.60+0.48%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS27.50▼−0.50−1.79%·SPCL65.00▼−1.70−2.55%·SQUARETEXT56.30▲+0.40+0.72%·SQURPHARMA219.30▲+0.50+0.23%·SSSTEEL5.20▬0.000.00%·STANCERAM56.00▼−1.00−1.75%·STANDARINS48.00▲+0.50+1.05%·STANDBANKL4.00▲+0.10+2.56%·STYLECRAFT48.00▲+0.20+0.42%·SUMITPOWER16.90▲+0.30+1.81%·SUNLIFEINS48.70▼−1.40−2.79%·TAKAFULINS45.50▬0.000.00%·TALLUSPIN6.20▬0.000.00%·TAMIJTEX100.60▼−0.10−0.10%·TECHNODRUG34.40▼−1.10−3.10%·TILIL42.60▼−0.20−0.47%·TITASGAS20.90▲+1.30+6.63%·TOSRIFA18.30▲+0.20+1.10%·TRUSTB1MF3.40▲+0.20+6.25%·TRUSTBANK13.10▲+0.10+0.77%·TUNGHAI4.60▬0.000.00%·UCB8.90▬0.000.00%·UNILEVERCL1,702.00▼−17.70−1.03%·UNIONCAP5.30▬0.000.00%·UNIONINS46.20▲+0.20+0.43%·UNIQUEHRL39.30▲+0.10+0.26%·UNITEDFIN16.40▼−0.10−0.61%·UNITEDINS54.40▬0.000.00%·UPGDCL113.10▲+0.10+0.09%·USMANIAGL58.60▲+0.80+1.38%·UTTARABANK21.10▬0.000.00%·UTTARAFIN10.60▼−0.40−3.64%·VFSTDL12.20▼−0.20−1.61%·WALTONHIL329.00▼−1.30−0.39%·WATACHEM140.00▲+12.70+9.98%·WMSHIPYARD8.10▲+0.10+1.25%·YPL20.30▼−1.10−5.14%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.50▲+0.50+7.14%·ZEALBANGLA163.20▼−0.30−0.18%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/DELTASPINN

DELTASPINN

Z

Delta Spinners Ltd.

ISIN · BD0427DLSP06Scrip code · 17427Instrument · EquityDebut · —

TextileDSE PUBLICHQ · 254-B Khilgaon Chowdhury Para, Dhaka-1219, BangladeshMarket Depth

BDT 7.00

▼ 0.40 (-5.41%) today

Closing —Yesterday's close BDT 7.40

Key statistics · As on 15 Nov 2026

Market cap

BDT 1,231.967 mn

Free float market cap

BDT 978.200 mn

NAV per share

BDT 14.41

P/E (audited)

24.14x

Day's value

BDT 7.97 mn

Day's volume

1,145,162

Day's trades

214

Volume Weighted Average Price (VWAP)

BDT 7.00

Opening price

BDT 7.20

Adjusted Opening Price

BDT 7.40

Yesterday's closing price

BDT 7.40

Closing price

—

Last Update

1:02 PM

Day's range

Current BDT 7.00

BDT 6.70BDT 7.20

52-week range

Current BDT 7.00

BDT 3.90BDT 8.20

Basics

Listing year: 1995
Authorized Capital (mn): BDT 1,750
Paid-up capital: BDT 1,664.82 mn
Face value: BDT 10.00
Total outstanding securities: 166,481,964
Market Lot: 1

Shareholding pattern

as on Jun 30, 2017 (year ended)

as on Sep 30, 2026

as on Oct 31, 2026

Sponsor / Director

19.00%

20.60%

20.60%

Government

0.00%

0.00%

0.00%

Institution

14.00%

8.78%

6.72%

Foreign

0.00%

0.00%

0.00%

Public

67.00%

70.62%

72.68%

Shareholding percentages as reported by the listed company.

Sponsor/Director holdings reflect regulation 2(1)(r) of the DSE (Listing) Regulations 2015.

Corporate & contact

Present Operational Status: Active
Head Office / Registered Office: 254-B Khilgaon Chowdhury Para, Dhaka-1219, Bangladesh
Factory Address: Kaltapara, P.O. Bishka, P.S. Gouripur, Mymensingh.
Contact Phone: 47213597, 47213697
Fax: —
E-mail: delta.spinners@yahoo.com, delta.spinners@gmail.com
Company Secretary Name: Masudur Rahman
Company Secretary Cell No.: 01711-541132
Company Secretary Telephone No.: —
Company Secretary E-mail: masud1132@gmail.com, delta.spinners@gmail.com and delta.spinners@yahoo.com
Website: www.delta-spinners.com.
Loan status: Short-term: BDT 448.51 mn · Long-term: BDT 416.31 mn
Present Loan Status — as on: —
Credit rating: Short-term: — · Long-term: —
Last AGM: 30/12/2017
Year-end: June

Details of Financial Statementhttps://www.delta-spinners.com/Financial%20Facts.html

Price Sensitive Informationhttps://www.delta-spinners.com/Price%20Sensitive%20Information.html

About the company

1.TK 387,115,202 Revaluation Reserve has been added to Reserve & Surplus.

Sector: Textile
HQ: 254-B Khilgaon Chowdhury Para, Dhaka-1219, Bangladesh
Board: PUBLIC
Category: Z

www.delta-spinners.com.