Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.30▲+0.10+3.12%·1STPRIMFMF43.50▼−0.50−1.14%·AAMRANET20.50▼−0.20−0.97%·AAMRATECH17.60▲+0.20+1.15%·ABB1STMF3.40▲+0.20+6.25%·ABBANK4.30▲+0.10+2.38%·ACFL26.60▼−0.10−0.37%·ACI178.00▼−1.40−0.78%·ACIFORMULA129.60▼−9.40−6.76%·ACMELAB80.40▲+0.90+1.13%·ACMEPL24.00▼−0.20−0.83%·ACTIVEFINE4.60▬0.000.00%·ADNTEL55.20▲+0.10+0.18%·ADVENT13.90▼−0.50−3.47%·AFCAGRO5.10▼−0.10−1.92%·AFTABAUTO26.20▼−0.30−1.13%·AGNISYSL28.20▼−0.30−1.05%·AGRANINS33.40▼−0.50−1.47%·AIBL1STIMF5.30▲+0.20+3.92%·AIL27.00▲+0.30+1.12%·AL-HAJTEX82.60▲+3.90+4.96%·ALARABANK14.90▲+0.10+0.68%·ALIF4.40▬0.000.00%·ALLTEX27.80▲+0.10+0.36%·AMANFEED31.20▼−0.50−1.58%·AMBEEPHA712.50▼−13.40−1.85%·AMCL(PRAN)208.70▲+2.60+1.26%·ANLIMAYARN31.00▲+1.50+5.08%·ANWARGALV117.30▲+2.10+1.82%·AOL15.50▼−0.50−3.13%·APEXFOODS324.80▲+17.60+5.73%·APEXFOOT169.30▲+2.60+1.56%·APEXSPINN412.00▲+5.50+1.35%·APEXTANRY75.50▼−1.60−2.08%·APOLOISPAT2.20▼−0.10−4.35%·ARAMIT163.00▼−0.40−0.24%·ARAMITCEM10.60▼−0.10−0.93%·ARGONDENIM21.50▲+0.40+1.90%·ASIAINS38.90▼−0.30−0.77%·ASIAPACINS44.90▼−0.20−0.44%·ASIATICLAB108.10▲+0.80+0.75%·ATLASBANG76.50▼−1.50−1.92%·AZIZPIPES104.00▼−2.60−2.44%·BANGAS118.30▲+0.90+0.77%·BANKASI1PB5,205.50▼−202.50−3.74%·BANKASIA17.90▲+0.30+1.70%·BARKAPOWER11.00▲+0.60+5.77%·BATASHOE890.00▲+2.20+0.25%·BATBC187.30▬0.000.00%·BAYLEASING4.50▼−0.10−2.17%·BBS8.80▼−0.10−1.12%·BBSCABLES16.30▼−0.30−1.81%·BDAUTOCA187.40▲+4.60+2.52%·BDCOM29.80▲+0.10+0.34%·BDFINANCE11.40▼−0.10−0.87%·BDLAMPS210.40▼−3.40−1.59%·BDTHAI10.60▼−0.50−4.50%·BDTHAIFOOD17.50▲+1.40+8.70%·BDWELDING11.40▲+0.20+1.79%·BEACHHATCH22.70▼−0.10−0.44%·BEACONPHAR99.00▲+6.20+6.68%·BENGALWTL21.80▼−0.30−1.36%·BERGERPBL1,480.10▬0.000.00%·BESTHLDNG14.00▲+0.10+0.72%·BEXGSUKUK85.00▲+3.50+4.29%·BEXIMCO20.40▼−0.20−0.97%·BGIC38.10▼−0.30−0.78%·BIFC3.70▬0.000.00%·BNIPLC144.20▼−4.90−3.29%·BPML24.60▼−0.20−0.81%·BPPL23.30▲+1.30+5.91%·BRACBANK66.90▲+1.10+1.67%·BSC104.20▼−0.10−0.10%·BSCPLC141.20▲+0.30+0.21%·BXPHARMA147.90▲+4.40+3.07%·CAPITECGBF7.70▲+0.10+1.32%·CAPMIBBLMF13.30▲+0.20+1.53%·CENTRALINS43.30▼−0.20−0.46%·CENTRALPHL8.60▬0.000.00%·CITYBANK28.90▲+0.10+0.35%·CITYGENINS137.90▼−0.20−0.14%·CLICL44.60▼−0.10−0.22%·CNATEX2.50▲+0.10+4.17%·CONFIDCEM58.40▼−2.40−3.95%·CONTININS30.80▼−0.70−2.22%·COPPERTECH25.20▼−0.80−3.08%·CROWNCEMNT56.50▼−1.60−2.75%·CRYSTALINS66.80▼−0.50−0.74%·CVOPRL134.00▼−7.00−4.96%·DACCADYE14.80▲+0.20+1.37%·DAFODILCOM153.50▼−1.20−0.78%·DBH38.80▲+0.10+0.26%·DBH1STMF5.00▲+0.10+2.04%·DELTALIFE70.00▼−0.20−0.28%·DELTASPINN6.90▼−0.50−6.76%·DESCO25.60▼−0.50−1.92%·DESHBANDHU13.60▼−0.10−0.73%·DGIC48.30▲+0.10+0.21%·DHAKABANK11.40▲+0.10+0.88%·DHAKAINS42.00▼−0.30−0.71%·DOMINAGE64.10▼−0.50−0.77%·DOREENPWR39.40▼−0.80−1.99%·DSHGARME117.60▼−0.50−0.42%·DSSL9.60▼−0.10−1.03%·DULAMIACOT192.00▲+1.00+0.52%·DUTCHBANGL46.20▲+0.70+1.54%·EASTERNINS54.70▼−0.20−0.36%·EASTLAND26.00▼−1.30−4.76%·EASTRNLUB1,505.00▼−17.60−1.16%·EBL23.60▲+0.20+0.85%·EBL1STMF4.10▲+0.20+5.13%·EBLNRBMF3.30▲+0.20+6.45%·ECABLES105.70▼−3.60−3.29%·EGEN21.70▼−0.10−0.46%·EHL73.60▼−0.90−1.21%·EIL29.80▲+0.10+0.34%·EMERALDOIL26.60▼−0.30−1.12%·ENVOYTEX80.70▲+2.60+3.33%·EPGL17.70▼−0.40−2.21%·ESQUIRENIT20.20▲+0.10+0.50%·ETL14.20▼−0.30−2.07%·EXIM1STMF5.60▲+0.20+3.70%·FAMILYTEX2.00▬0.000.00%·FARCHEM17.00▼−0.30−1.73%·FAREASTLIF17.40▲+0.10+0.58%·FBFIF3.20▲+0.10+3.23%·FEDERALINS26.40▼−0.10−0.38%·FEKDIL22.70▲+1.90+9.13%·FINEFOODS479.40▲+38.50+8.73%·FIRSTFIN4.10▬0.000.00%·FORTUNE14.00▬0.000.00%·FUWANGCER11.50▼−0.20−1.71%·FUWANGFOOD8.10▬0.000.00%·GBBPOWER13.80▲+0.10+0.73%·GEMINISEA99.00▲+2.00+2.06%·GENEXIL31.50▼−0.60−1.87%·GENNEXT2.40▬0.000.00%·GHAIL11.90▼−0.20−1.65%·GHCL19.70▼−0.30−1.50%·GLDNJMF8.20▲+0.10+1.23%·GLOBALINS40.00▬0.000.00%·GOLDENSON9.20▼−0.10−1.08%·GP227.60▲+1.20+0.53%·GPHISPAT15.40▼−0.10−0.65%·GQBALLPEN626.60▲+0.70+0.11%·GRAMEENS211.80▲+0.10+0.85%·GREENDELMF4.50▲+0.40+9.76%·GREENDELT59.20▼−0.10−0.17%·GSPFINANCE3.30▼−0.20−5.71%·HAKKANIPUL66.60▲+3.30+5.21%·HAMI138.60▼−2.30−1.63%·HEIDELBCEM193.10▲+0.10+0.05%·HFL10.40▼−0.70−6.31%·HRTEX16.20▬0.000.00%·HWAWELLTEX46.70▼−0.90−1.89%·IBBLPBOND640.00▲+0.50+0.08%·IBNSINA297.70▼−3.20−1.06%·IBP14.30▼−0.30−2.05%·ICB34.40▲+0.10+0.29%·ICB3RDNRB5.60▲+0.10+1.82%·ICBAGRANI17.50▲+0.10+1.35%·ICBAMCL2ND11.60▲+0.60+5.45%·ICBEPMF1S15.80▲+0.20+3.57%·ICBIBANK2.50▬0.000.00%·ICBSONALI17.10▲+0.10+1.43%·ICICL39.90▬0.000.00%·IDLC41.60▬0.000.00%·IFADAUTOS23.10▼−0.10−0.43%·IFIC4.90▼−0.10−2.00%·IFIC1STMF3.60▲+0.20+5.88%·IFILISLMF15.50▬0.000.00%·INDEXAGRO65.40▬0.000.00%·INTECH23.60▼−0.10−0.42%·INTRACO25.30▲+0.70+2.85%·IPDC30.70▼−0.20−0.65%·ISLAMIBANK23.40▲+2.10+9.86%·ISLAMICFIN9.40▼−0.20−2.08%·ISLAMIINS65.60▲+0.30+0.46%·ISNLTD40.90▼−0.80−1.92%·ITC41.50▼−0.40−0.95%·JAMUNABANK24.30▲+0.20+0.83%·JAMUNAOIL169.40▲+0.30+0.18%·JANATAINS32.50▲+0.20+0.62%·JHRML40.30▼−0.40−0.98%·JMISMDL135.80▲+3.90+2.96%·JUTESPINN192.60▼−0.30−0.16%·KARNAPHULI54.50▼−0.30−0.55%·KAY&QUE358.90▼−1.80−0.50%·KBPPWBIL30.30▼−0.10−0.33%·KDSALTD44.20▲+0.20+0.45%·KEYACOSMET4.50▬0.000.00%·KOHINOOR510.60▲+2.10+0.41%·KPCL10.70▼−0.70−6.14%·KPPL11.80▬0.000.00%·KTL12.40▼−0.30−2.36%·LANKABAFIN13.80▼−0.20−1.43%·LEGACYFOOT63.20▲+0.50+0.80%·LHB48.10▼−0.10−0.21%·LIBRAINFU518.00▲+0.70+0.14%·LINDEBD626.40▲+0.40+0.06%·LOVELLO45.00▼−0.40−0.88%·LRBDL11.40▼−0.30−2.56%·LRGLOBMF14.10▲+0.20+5.13%·MAGURAPLEX86.20▲+1.00+1.17%·MAKSONSPIN4.90▬0.000.00%·MALEKSPIN49.60▼−0.30−0.60%·MARICO2,655.00▼−4.90−0.18%·MATINSPINN123.50▬0.000.00%·MBL1STMF8.40▲+0.20+2.44%·MEGCONMILK31.90▲+1.10+3.57%·MEGHNACEM29.30▬0.000.00%·MEGHNAINS30.60▼−0.60−1.92%·MEGHNALIFE49.30▼−0.50−1.00%·MEGHNAPET70.40▲+0.10+0.14%·MERCANBANK6.60▲+0.10+1.54%·MERCINS43.40▼−0.30−0.69%·METROSPIN9.90▼−0.40−3.88%·MHSML17.30▼−0.20−1.14%·MIDASFIN4.80▬0.000.00%·MIDLANDBNK17.30▲+0.30+1.76%·MIRAKHTER25.20▬0.000.00%·MITHUNKNIT13.00▲+0.20+1.56%·MJLBD91.40▲+0.90+0.99%·MLDYEING11.20▼−0.10−0.88%·MONNOAGML253.20▲+1.90+0.76%·MONNOCERA70.30▼−1.00−1.40%·MONNOFABR16.90▼−0.30−1.74%·MONOSPOOL106.60▲+1.60+1.52%·MPETROLEUM217.50▲+0.20+0.09%·MTB12.40▬0.000.00%·NATLIFEINS91.60▼−0.20−0.22%·NAVANACNG18.40▲+0.40+2.22%·NAVANAPHAR63.10▼−0.30−0.47%·NBL3.50▬0.000.00%·NCCBANK15.20▲+0.20+1.33%·NCCBLMF15.80▲+0.20+3.57%·NEWLINE4.60▼−0.20−4.17%·NFML14.40▼−0.20−1.37%·NHFIL26.70▼−0.20−0.74%·NITOLINS55.70▼−0.50−0.89%·NORTHERN92.00▼−1.50−1.60%·NORTHRNINS33.40▼−0.80−2.34%·NPOLYMER28.80▬0.000.00%·NRBBANK6.60▬0.000.00%·NRBCBANK9.20▬0.000.00%·NTC138.10▼−3.00−2.13%·NTLTUBES61.00▲+1.10+1.84%·NURANI2.60▼−0.10−3.70%·OAL6.50▲+0.10+1.56%·OIMEX15.90▼−0.20−1.24%·OLYMPIC135.60▼−0.30−0.22%·ONEBANKPLC6.90▲+0.10+1.47%·ORIONINFU207.40▼−2.50−1.19%·ORIONPHARM24.80▼−0.30−1.20%·PADMALIFE14.50▲+0.10+0.69%·PADMAOIL196.20▲+0.20+0.10%·PARAMOUNT57.50▼−1.00−1.71%·PDL5.10▬0.000.00%·PENINSULA19.20▲+0.20+1.05%·PEOPLESINS61.30▲+0.30+0.49%·PF1STMF10.70▬0.000.00%·PHARMAID483.90▼−21.70−4.29%·PHENIXINS44.40▼−0.20−0.45%·PHOENIXFIN3.40▼−0.10−2.86%·PHPMF13.40▲+0.20+6.25%·PIONEERINS62.80▼−0.20−0.32%·PLFSL1.70▬0.000.00%·POPULAR1MF3.40▲+0.20+6.25%·POPULARLIF50.50▼−0.60−1.17%·POWERGRID36.10▼−0.20−0.55%·PRAGATIINS69.70▲+0.30+0.43%·PRAGATILIF142.60▼−0.80−0.56%·PREMIERBAN5.80▬0.000.00%·PREMIERCEM36.10▼−1.90−5.00%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.20▲+0.20+3.33%·PRIMEBANK29.00▬0.000.00%·PRIMEFIN2.80▬0.000.00%·PRIMEINSUR42.60▼−0.70−1.62%·PRIMELIFE35.90▼−0.60−1.64%·PRIMETEX16.00▼−0.30−1.84%·PROGRESLIF34.90▼−0.50−1.41%·PROVATIINS56.60▲+0.30+0.53%·PTL74.70▲+0.10+0.13%·PUBALIBANK43.00▼−0.10−0.23%·PURABIGEN31.20▼−0.40−1.27%·QUEENSOUTH13.60▼−0.30−2.16%·RAHIMAFOOD72.00▲+5.10+7.62%·RAHIMTEXT171.40▲+0.30+0.18%·RAKCERAMIC26.90▲+0.70+2.67%·RANFOUNDRY147.70▲+1.10+0.75%·RDFOOD22.90▲+0.70+3.15%·RECKITTBEN3,211.00▲+5.80+0.18%·REGENTTEX5.00▬0.000.00%·RELIANCE112.30▲+0.40+3.36%·RELIANCINS87.50▲+2.50+2.94%·RENWICKJA717.00▲+1.70+0.24%·REPUBLIC37.40▲+0.20+0.54%·RINGSHINE3.40▬0.000.00%·ROBI29.80▼−0.10−0.33%·RSRMSTEEL6.40▬0.000.00%·RUNNERAUTO49.10▼−0.20−0.41%·RUPALIBANK15.40▲+0.20+1.32%·RUPALIINS28.50▼−0.30−1.04%·RUPALILIFE74.30▼−0.50−0.67%·SAFKOSPINN23.80▼−0.60−2.46%·SAIFPOWER6.70▲+0.10+1.52%·SAIHAMCOT23.10▲+0.10+0.43%·SAIHAMTEX52.20▲+0.70+1.36%·SALAMCRST11.90▲+0.30+2.59%·SALVO28.70▼−0.70−2.38%·SAMATALETH101.40▲+4.40+4.54%·SAMORITA83.50▼−1.90−2.22%·SANDHANINS22.10▼−0.10−0.45%·SAPORTL62.00▲+0.90+1.47%·SBACBANK6.00▼−0.20−3.23%·SEAPEARL33.10▼−0.20−0.60%·SEMLFBSLGF7.40▲+0.20+2.78%·SHAHJABANK17.30▬0.000.00%·SHARPIND12.90▲+0.40+3.20%·SHASHADNIM26.10▲+0.10+0.38%·SHEPHERD10.90▲+0.10+0.93%·SHURWID4.60▬0.000.00%·SHYAMPSUG291.60▲+7.50+2.64%·SICL33.10▼−0.20−0.60%·SILCOPHL15.30▼−0.10−0.65%·SILVAPHL12.60▲+0.20+1.61%·SIMTEX24.90▼−0.10−0.40%·SINGERBD60.50▲+0.50+0.83%·SINOBANGLA53.30▲+1.30+2.50%·SIPLC130.60▼−3.20−2.39%·SKTRIMS14.00▲+1.20+9.37%·SONALIANSH196.30▲+9.90+5.31%·SONALILIFE88.00▼−2.60−2.87%·SONALIPAPR209.50▲+2.30+1.11%·SONARBAINS39.00▬0.000.00%·SONARGAON126.40▲+0.60+0.48%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS27.60▼−0.40−1.43%·SPCL64.90▼−1.80−2.70%·SQUARETEXT56.40▲+0.50+0.89%·SQURPHARMA219.20▲+0.40+0.18%·SSSTEEL5.20▬0.000.00%·STANCERAM56.00▼−1.00−1.75%·STANDARINS48.00▲+0.50+1.05%·STANDBANKL4.00▲+0.10+2.56%·STYLECRAFT48.00▲+0.20+0.42%·SUMITPOWER16.90▲+0.30+1.81%·SUNLIFEINS48.60▼−1.50−2.99%·TAKAFULINS45.50▬0.000.00%·TALLUSPIN6.20▬0.000.00%·TAMIJTEX100.60▼−0.10−0.10%·TECHNODRUG34.40▼−1.10−3.10%·TILIL42.60▼−0.20−0.47%·TITASGAS20.90▲+1.30+6.63%·TOSRIFA18.30▲+0.20+1.10%·TRUSTB1MF3.40▲+0.20+6.25%·TRUSTBANK13.10▲+0.10+0.77%·TUNGHAI4.60▬0.000.00%·UCB8.90▬0.000.00%·UNILEVERCL1,702.00▼−17.70−1.03%·UNIONCAP5.30▬0.000.00%·UNIONINS46.30▲+0.30+0.65%·UNIQUEHRL39.30▲+0.10+0.26%·UNITEDFIN16.40▼−0.10−0.61%·UNITEDINS54.40▬0.000.00%·UPGDCL113.10▲+0.10+0.09%·USMANIAGL58.60▲+0.80+1.38%·UTTARABANK21.10▬0.000.00%·UTTARAFIN10.60▼−0.40−3.64%·VFSTDL12.20▼−0.20−1.61%·WALTONHIL329.00▼−1.30−0.39%·WATACHEM140.00▲+12.70+9.98%·WMSHIPYARD8.10▲+0.10+1.25%·YPL20.30▼−1.10−5.14%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.30▲+0.30+4.29%·ZEALBANGLA163.20▼−0.30−0.18%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/MARICO

MARICO

A

Marico Bangladesh Limited

ISIN · BD0481MRICO6Scrip code · 18481Instrument · EquityDebut · —

PharmaChemDSE PUBLICHQ · The Glass House, Floor-06, Plot-02, Block-SE(B), Gulshan Avenue, Dhaka-1212Market Depth

BDT 2,655.00

▼ 4.90 (-0.18%) today

Closing —Yesterday's close BDT 2,659.90

Key statistics · As on 15 Nov 2026

Market cap

BDT 83,786.850 mn

Free float market cap

BDT 8,378.685 mn

NAV per share

BDT 92.02

P/E (audited)

12.88x

Day's value

BDT 1.30 mn

Day's volume

488

Day's trades

101

Volume Weighted Average Price (VWAP)

BDT 2,659.80

Opening price

BDT 2,662.50

Adjusted Opening Price

BDT 2,659.90

Yesterday's closing price

BDT 2,659.90

Closing price

—

Last Update

1:00 PM

Day's range

Current BDT 2,655.00

BDT 2,651.50BDT 2,669.90

52-week range

Current BDT 2,655.00

BDT 2,550.10BDT 2,946.50

Basics

Listing year: 2009
Authorized Capital (mn): BDT 400
Paid-up capital: BDT 315.00 mn
Face value: BDT 10.00
Total outstanding securities: 31,500,000
Market Lot: 1

Shareholding pattern

as on Mar 31, 2026 (year ended)

as on Sep 30, 2026

as on Oct 31, 2026

Sponsor / Director

90.00%

90.00%

90.00%

Government

0.00%

0.00%

0.00%

Institution

6.20%

6.81%

6.87%

Foreign

1.91%

0.74%

0.65%

Public

1.89%

2.45%

2.48%

Shareholding percentages as reported by the listed company.

Sponsor/Director holdings reflect regulation 2(1)(r) of the DSE (Listing) Regulations 2015.

Corporate & contact

Present Operational Status: Active
Head Office / Registered Office: The Glass House, Floor-06, Plot-02, Block-SE(B), Gulshan Avenue, Dhaka-1212
Factory Address: 1. Mouchak, Kaliakoir, Gazipur, 2. Shirirchala, Mahona, Bhobanipur, Gazipur and 3. Mirsarai Economic Zone (MEZ), Bangabandhu Sheikh Muzib Shilpa Nagar, Feni, Chattogram
Contact Phone: +8802222297139
Fax: —
E-mail: secretarial.mbl@marico.com
Company Secretary Name: Md. Shahinul Islam
Company Secretary Cell No.: +88 01324438592
Company Secretary Telephone No.: +8802222297139
Company Secretary E-mail: shahinul.islam@marico.com
Website: http://www.marico.com/bangladesh
Loan status: Short-term: — · Long-term: —
Present Loan Status — as on: —
Credit rating: Short-term: — · Long-term: —
Last AGM: 14-07-2026
Year-end: March

Details of Financial Statementhttps://marico.com/bangladesh/investors

Price Sensitive Informationhttps://marico.com/bangladesh/investors