Dhaka Stock Exchange — Bangladesh's Capital Market

Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.50▲+0.10+2.94%·1STPRIMFMF27.00▲+1.10+4.25%·AAMRANET18.40▲+0.20+1.10%·AAMRATECH16.20▬0.000.00%·ABB1STMF3.50▬0.000.00%·ABBANK4.20▬0.000.00%·ACFL22.00▼−0.20−0.90%·ACI187.60▲+4.30+2.35%·ACIFORMULA152.00▲+3.10+2.08%·ACMELAB77.80▲+0.30+0.39%·ACMEPL25.10▼−0.30−1.18%·ACTIVEFINE4.90▬0.000.00%·ADNTEL56.20▼−0.90−1.58%·ADVENT13.10▬0.000.00%·AFCAGRO5.00▲+0.10+2.04%·AFTABAUTO25.00▲+0.20+0.81%·AGNISYSL26.10▲+0.10+0.38%·AGRANINS27.10▬0.000.00%·AIBL1STIMF5.60▲+0.10+1.82%·AIBLPBOND4,250.00▬0.000.00%·AIL29.10▲+0.30+1.04%·AL-HAJTEX74.50▼−1.80−2.36%·ALARABANK16.00▬0.000.00%·ALIF5.00▲+0.20+4.17%·ALLTEX25.30▲+2.30+10.00%·AMANFEED28.90▬0.000.00%·AMBEEPHA754.00▲+11.10+1.49%·AMCL(PRAN)217.50▲+2.00+0.93%·ANLIMAYARN25.80▲+0.30+1.18%·ANWARGALV113.10▼−1.40−1.22%·AOL18.30▲+0.50+2.81%·APEXFOODS328.30▼−10.50−3.10%·APEXFOOT196.30▼−0.60−0.30%·APEXSPINN391.70▲+8.70+2.27%·APEXTANRY86.50▬0.000.00%·APOLOISPAT2.50▬0.000.00%·ARAMIT173.30▼−2.70−1.53%·ARAMITCEM11.20▲+0.20+1.82%·ARGONDENIM21.20▼−0.30−1.40%·ASIAINS39.10▬0.000.00%·ASIAPACINS46.90▲+1.40+3.08%·ASIATICLAB106.30▲+2.50+2.41%·ATLASBANG78.00▲+0.30+0.39%·AZIZPIPES86.30▲+4.50+5.50%·BANGAS116.90▼−0.50−0.43%·BANKASIA16.50▲+0.40+2.48%·BARKAPOWER9.30▬0.000.00%·BATASHOE884.40▼−3.60−0.41%·BATBC222.60▲+2.90+1.32%·BAYLEASING4.00▬0.000.00%·BBS10.50▲+0.20+1.94%·BBSCABLES15.20▼−0.10−0.65%·BDAUTOCA196.70▲+6.80+3.58%·BDCOM27.10▬0.000.00%·BDFINANCE10.20▼−0.40−3.77%·BDLAMPS267.10▲+21.00+8.53%·BDTHAI13.50▲+0.10+0.75%·BDTHAIFOOD17.40▲+0.30+1.75%·BDWELDING11.00▲+0.90+8.91%·BEACHHATCH23.60▲+0.70+3.06%·BEACONPHAR102.70▲+0.80+0.79%·BENGALWTL20.60▬0.000.00%·BERGERPBL1,463.10▲+11.80+0.81%·BESTHLDNG14.30▼−0.10−0.69%·BEXGSUKUK70.00▼−0.50−0.71%·BEXIMCO22.50▲+2.00+9.76%·BGIC39.10▼−0.40−1.01%·BIFC3.00▲+0.10+3.45%·BNICL161.60▲+4.60+2.93%·BPML25.50▼−0.40−1.54%·BPPL17.50▼−0.10−0.57%·BRACBANK66.40▲+0.40+0.61%·BSC107.40▼−1.20−1.10%·BSCPLC151.50▲+7.40+5.14%·BSRMLTD100.50▼−1.00−0.99%·BSRMSTEEL90.20▼−0.70−0.77%·BXPHARMA144.60▲+2.00+1.40%·CAPITECGBF8.20▲+0.20+2.50%·CAPMIBBLMF16.50▲+0.40+2.48%·CENTRALINS43.00▲+1.20+2.87%·CENTRALPHL8.60▼−0.10−1.15%·CITYBANK29.90▬0.000.00%·CITYGENINS130.40▼−0.20−0.15%·CLICL46.60▼−0.80−1.69%·CNATEX2.80▬0.000.00%·CONFIDCEM58.90▼−0.30−0.51%·CONTININS31.10▲+0.20+0.65%·COPPERTECH20.60▬0.000.00%·CROWNCEMNT58.40▲+0.80+1.39%·CRYSTALINS64.80▼−0.40−0.61%·CVOPRL157.00▲+1.60+1.03%·DACCADYE14.90▼−0.10−0.67%·DAFODILCOM154.10▼−1.70−1.09%·DBH39.80▲+0.40+1.02%·DBH1STMF5.40▲+0.20+3.85%·DELTALIFE69.00▼−0.40−0.58%·DELTASPINN7.40▲+0.10+1.37%·DESCO25.30▲+1.10+4.55%·DESHBANDHU15.90▲+0.20+1.27%·DGIC39.60▲+1.60+4.21%·DHAKABANK11.10▼−0.10−0.89%·DHAKAINS42.20▼−0.20−0.47%·DOMINAGE65.10▼−0.30−0.46%·DOREENPWR31.40▲+0.10+0.32%·DSHGARME152.20▲+3.50+2.35%·DSSL10.20▼−0.20−1.92%·DULAMIACOT209.00▲+1.30+0.63%·DUTCHBANGL45.70▲+0.30+0.66%·EASTERNINS59.50▲+0.50+0.85%·EASTLAND26.40▬0.000.00%·EASTRNLUB2,011.50▲+5.80+0.29%·EBL22.90▲+0.10+0.44%·EBL1STMF4.20▬0.000.00%·EBLNRBMF3.30▬0.000.00%·ECABLES132.00▼−1.40−1.05%·EGEN21.20▼−0.20−0.93%·EHL75.60▼−1.80−2.33%·EIL31.60▲+0.30+0.96%·EMERALDOIL27.40▼−0.20−0.72%·ENVOYTEX71.20▼−1.20−1.66%·EPGL15.40▲+0.10+0.65%·ESQUIRENIT22.50▼−0.20−0.88%·ETL16.00▼−0.10−0.62%·EXIM1STMF5.40▬0.000.00%·FAMILYTEX2.20▲+0.10+4.76%·FARCHEM15.50▲+0.20+1.31%·FAREASTLIF17.10▼−0.40−2.29%·FBFIF3.30▬0.000.00%·FEDERALINS26.70▲+0.30+1.14%·FEKDIL18.50▼−0.70−3.65%·FINEFOODS461.40▼−10.00−2.12%·FIRSTFIN4.40▬0.000.00%·FORTUNE13.90▼−0.10−0.71%·FUWANGCER11.70▲+0.10+0.86%·FUWANGFOOD9.20▼−0.10−1.08%·GBBPOWER11.70▼−0.30−2.50%·GEMINISEA106.00▲+1.30+1.24%·GENEXIL31.00▲+0.10+0.32%·GENNEXT2.80▲+0.10+3.70%·GHAIL11.70▼−0.10−0.85%·GHCL18.90▬0.000.00%·GLDNJMF8.30▬0.000.00%·GLOBALINS41.30▼−0.10−0.24%·GOLDENSON11.20▲+0.20+1.82%·GP242.00▼−0.60−0.25%·GPHISPAT15.30▬0.000.00%·GQBALLPEN571.30▼−11.40−1.96%·GRAMEENS211.90▲+0.10+0.85%·GREENDELMF4.60▲+0.20+4.55%·GREENDELT65.30▲+0.60+0.93%·GSPFINANCE3.10▲+0.20+6.90%·HAKKANIPUL68.00▼−0.90−1.31%·HAMI150.10▲+0.40+0.27%·HEIDELBCEM204.90▼−1.90−0.92%·HFL11.00▬0.000.00%·HRTEX16.60▲+0.60+3.75%·HWAWELLTEX46.50▼−0.70−1.48%·IBBL2PBOND3,850.00▼−149.00−3.73%·IBBLPBOND675.00▲+5.50+0.82%·IBNSINA308.00▼−2.00−0.65%·IBP13.80▲+0.40+2.99%·ICB41.00▲+1.60+4.06%·ICB3RDNRB5.80▲+0.10+1.75%·ICBAGRANI17.60▬0.000.00%·ICBAMCL2ND9.30▲+0.20+2.20%·ICBEPMF1S16.00▲+0.10+1.69%·ICBIBANK2.70▲+0.20+8.00%·ICBSONALI17.60▼−0.10−1.30%·ICICL37.70▲+0.40+1.07%·IDLC41.20▼−0.40−0.96%·IFADAUTOS24.10▲+0.70+2.99%·IFIC5.00▲+0.10+2.04%·IFIC1STMF3.70▬0.000.00%·IFILISLMF15.60▲+0.20+3.70%·INDEXAGRO69.60▼−1.50−2.11%·INTECH23.50▲+0.60+2.62%·INTRACO23.90▬0.000.00%·IPDC30.70▲+0.20+0.66%·ISLAMIBANK25.50▼−0.10−0.39%·ISLAMICFIN10.00▬0.000.00%·ISLAMIINS67.00▲+1.80+2.76%·ISNLTD49.20▼−1.80−3.53%·ITC42.80▼−0.20−0.47%·JAMUNABANK22.90▼−0.10−0.43%·JAMUNAOIL178.10▲+0.70+0.39%·JANATAINS31.30▼−0.10−0.32%·JHRML41.30▲+0.40+0.98%·JMISMDL126.00▼−0.30−0.24%·JUTESPINN202.60▲+0.10+0.05%·KARNAPHULI49.40▼−0.20−0.40%·KAY&QUE412.10▼−8.20−1.95%·KBPPWBIL34.50▼−0.90−2.54%·KDSALTD42.90▬0.000.00%·KEYACOSMET5.10▬0.000.00%·KOHINOOR509.80▲+0.20+0.04%·KPCL10.10▬0.000.00%·KPPL13.00▼−0.20−1.52%·KTL14.00▼−0.20−1.41%·LANKABAFIN13.70▲+0.10+0.74%·LEGACYFOOT68.00▼−1.30−1.88%·LHB52.20▬0.000.00%·LIBRAINFU551.30▼−6.10−1.09%·LINDEBD657.30▼−3.60−0.54%·LOVELLO48.90▼−0.70−1.41%·LRBDL12.70▲+0.30+2.42%·LRGLOBMF14.20▲+0.10+2.44%·MAGURAPLEX82.10▲+0.20+0.24%·MAKSONSPIN4.80▬0.000.00%·MALEKSPIN47.30▼−0.30−0.63%·MARICO2,651.00▼−3.30−0.12%·MATINSPINN72.60▼−1.90−2.55%·MBL1STMF9.00▼−0.20−2.17%·MEGCONMILK30.50▲+1.50+5.17%·MEGHNACEM29.00▲+0.80+2.84%·MEGHNAINS32.10▼−0.10−0.31%·MEGHNALIFE51.20▲+0.10+0.20%·MEGHNAPET74.80▲+1.30+1.77%·MERCANBANK6.10▬0.000.00%·MERCINS46.80▼−1.00−2.09%·METROSPIN9.60▲+0.50+5.49%·MHSML18.70▬0.000.00%·MIDASFIN4.60▲+0.10+2.22%·MIDLANDBNK16.20▲+0.10+0.62%·MIRACLEIND25.70▲+1.10+4.47%·MIRAKHTER32.00▼−0.40−1.23%·MITHUNKNIT12.90▬0.000.00%·MJLBD91.00▲+0.20+0.22%·MLDYEING10.60▲+0.30+2.91%·MONNOAGML306.30▲+2.50+0.82%·MONNOCERA80.70▼−1.00−1.22%·MONNOFABR18.00▼−0.10−0.55%·MONOSPOOL105.50▲+1.10+1.05%·MPETROLEUM204.60▼−0.60−0.29%·MTB13.20▼−0.10−0.75%·NAHEEACP35.10▲+0.30+0.86%·NATLIFEINS92.60▼−1.40−1.49%·NAVANACNG19.00▼−0.10−0.52%·NAVANAPHAR61.30▬0.000.00%·NBL3.30▲+0.20+6.45%·NCCBANK14.20▲+0.10+0.71%·NCCBLMF16.00▲+0.10+1.69%·NEWLINE4.80▼−0.30−5.88%·NFML14.00▼−0.20−1.41%·NHFIL25.40▲+0.10+0.40%·NITOLINS54.00▲+0.40+0.75%·NORTHERN98.00▬0.000.00%·NORTHRNINS34.60▼−0.20−0.57%·NPOLYMER29.00▼−0.50−1.69%·NRBBANK6.80▲+0.10+1.49%·NRBCBANK9.20▬0.000.00%·NTC150.00▲+2.30+1.56%·NTLTUBES59.20▼−0.50−0.84%·NURANI2.70▼−0.10−3.57%·OAL5.70▲+0.10+1.79%·OIMEX13.30▲+0.30+2.31%·OLYMPIC143.10▼−1.60−1.11%·ONEBANKPLC7.00▼−0.10−1.41%·ORIONINFU250.80▼−12.40−4.71%·ORIONPHARM26.20▬0.000.00%·PADMALIFE15.50▲+0.20+1.31%·PADMAOIL196.90▲+0.80+0.41%·PARAMOUNT62.90▲+1.60+2.61%·PDL5.30▬0.000.00%·PENINSULA16.80▼−0.30−1.75%·PEOPLESINS57.80▲+0.70+1.23%·PF1STMF13.60▼−0.70−4.90%·PHARMAID565.40▼−4.40−0.77%·PHENIXINS45.70▲+0.50+1.11%·PHOENIXFIN3.10▬0.000.00%·PHPMF13.30▼−0.10−2.94%·PIONEERINS65.10▼−0.10−0.15%·PLFSL1.60▬0.000.00%·POPULAR1MF3.40▬0.000.00%·POPULARLIF54.70▼−0.10−0.18%·POWERGRID38.30▲+1.00+2.68%·PRAGATIINS72.40▲+0.30+0.42%·PRAGATILIF136.90▼−1.70−1.23%·PREMIERBAN5.60▼−0.10−1.75%·PREMIERCEM40.90▲+0.10+0.25%·PREMIERLEA1.80▬0.000.00%·PRIME1ICBA6.50▲+0.10+1.56%·PRIMEBANK28.40▲+0.20+0.71%·PRIMEFIN2.40▬0.000.00%·PRIMEINSUR43.90▲+0.10+0.23%·PRIMELIFE35.90▼−0.90−2.45%·PRIMETEX13.70▲+0.30+2.24%·PROGRESLIF35.00▼−0.60−1.69%·PROVATIINS47.10▼−0.90−1.87%·PTL78.10▼−1.60−2.01%·PUBALIBANK40.20▲+0.80+2.03%·PURABIGEN26.20▬0.000.00%·QUASEMIND36.70▼−1.10−2.91%·QUEENSOUTH13.30▼−0.10−0.75%·RAHIMAFOOD68.20▲+0.10+0.15%·RAHIMTEXT189.70▲+1.10+0.58%·RAKCERAMIC24.90▬0.000.00%·RANFOUNDRY152.20▲+2.30+1.53%·RDFOOD21.90▼−0.10−0.45%·RECKITTBEN3,250.00▼−6.70−0.21%·REGENTTEX5.20▼−0.10−1.89%·RELIANCE111.50▲+0.30+2.68%·RELIANCINS97.30▼−0.10−0.10%·RENATA449.90▲+4.50+1.01%·RENWICKJA708.10▼−3.80−0.53%·REPUBLIC35.30▲+0.10+0.28%·RINGSHINE3.60▬0.000.00%·ROBI29.90▬0.000.00%·RSRMSTEEL6.00▲+0.10+1.69%·RUNNERAUTO43.40▼−0.60−1.36%·RUPALIBANK16.70▲+0.20+1.21%·RUPALIINS26.70▼−0.10−0.37%·RUPALILIFE79.20▼−2.00−2.46%·SAFKOSPINN21.50▲+0.50+2.38%·SAIFPOWER6.40▼−0.30−4.48%·SAIHAMCOT22.50▼−0.70−3.02%·SAIHAMTEX45.30▼−0.90−1.95%·SALAMCRST11.40▲+0.10+0.88%·SALVO28.40▼−0.40−1.39%·SAMATALETH105.20▲+2.50+2.43%·SAMORITA87.00▼−1.90−2.14%·SANDHANINS23.80▼−0.30−1.24%·SAPORTL58.40▲+0.30+0.52%·SBACBANK6.70▬0.000.00%·SEAPEARL33.60▼−0.10−0.30%·SEMLFBSLGF6.60▲+0.20+3.12%·SHAHJABANK17.20▼−0.30−1.71%·SHARPIND16.30▼−0.60−3.55%·SHASHADNIM27.30▲+0.20+0.74%·SHEPHERD11.40▲+0.10+0.88%·SHURWID5.00▼−0.20−3.85%·SHYAMPSUG314.70▼−7.30−2.27%·SICL33.40▼−0.20−0.60%·SILCOPHL15.30▲+0.10+0.66%·SILVAPHL10.40▼−0.20−1.89%·SIMTEX24.90▲+0.60+2.47%·SINGERBD76.00▲+0.90+1.20%·SINOBANGLA47.00▬0.000.00%·SIPLC140.40▲+3.50+2.56%·SKTRIMS13.60▲+0.20+1.49%·SONALIANSH244.80▲+9.40+3.99%·SONALILIFE102.00▼−2.90−2.76%·SONALIPAPR227.60▲+4.40+1.97%·SONARBAINS40.00▲+0.40+1.01%·SONARGAON116.60▲+4.60+4.11%·SOUTHEASTB11.80▬0.000.00%·SPCERAMICS23.90▲+2.10+9.63%·SPCL51.30▲+1.00+1.99%·SQUARETEXT48.80▲+0.10+0.21%·SQURPHARMA217.10▼−0.10−0.05%·SSSTEEL5.30▬0.000.00%·STANCERAM65.20▲+1.00+1.56%·STANDARINS48.10▲+0.10+0.21%·STANDBANKL4.30▲+0.10+2.38%·STYLECRAFT51.30▲+0.40+0.79%·SUMITPOWER15.10▲+0.10+0.67%·SUNLIFEINS55.80▼−2.20−3.79%·TAKAFULINS48.70▼−0.20−0.41%·TALLUSPIN6.00▼−0.20−3.23%·TAMIJTEX114.80▲+4.90+4.46%·TECHNODRUG35.50▼−0.20−0.56%·TILIL46.50▼−0.50−1.06%·TITASGAS17.10▲+0.20+1.18%·TOSRIFA18.20▼−0.40−2.15%·TRUSTB1MF3.50▲+0.10+2.94%·TRUSTBANK13.50▲+0.10+0.75%·TUNGHAI5.00▲+0.30+6.38%·UCB8.10▼−0.30−3.57%·UNILEVERCL1,982.70▼−4.40−0.22%·UNIONCAP4.00▬0.000.00%·UNIONINS45.60▲+0.30+0.66%·UNIQUEHRL41.80▲+0.10+0.24%·UNITEDFIN16.10▼−0.20−1.23%·UNITEDINS57.10▬0.000.00%·UPGDCL113.50▼−0.60−0.53%·USMANIAGL51.00▼−0.70−1.35%·UTTARABANK20.70▲+0.10+0.49%·UTTARAFIN10.80▬0.000.00%·VFSTDL12.10▬0.000.00%·WALTONHIL331.10▼−1.20−0.36%·WATACHEM129.00▲+4.20+3.37%·WMSHIPYARD8.00▼−0.10−1.23%·YPL19.70▲+0.40+2.07%·ZAHEENSPIN4.60▲+0.10+2.22%·ZAHINTEX7.50▲+0.10+1.35%·ZEALBANGLA175.00▼−7.70−4.21%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact