Dhaka Stock ExchangeLoading market data

·DSEX

● Live

1JANATAMF3.60▲+0.00+0.00%·1STPRIMFMF33.00▼−0.20−0.60%·AAMRANET19.60▲+0.10+0.51%·AAMRATECH16.50▼−0.10−0.60%·ABB1STMF3.70▲+0.10+2.78%·ABBANK4.40▲+0.10+2.33%·ACFL22.00▲+0.10+0.46%·ACI186.00▲+1.50+0.81%·ACIFORMULA153.10▼−0.50−0.33%·ACMELAB78.80▲+0.60+0.77%·ACMEPL25.00▲+0.00+0.00%·ACTIVEFINE5.60▲+0.10+1.82%·ADNTEL58.00▲+0.50+0.87%·ADVENT13.80▲+0.30+2.22%·AFCAGRO5.70▼−0.10−1.72%·AFTABAUTO26.60▲+0.20+0.76%·AGNISYSL28.10▲+0.20+0.72%·AGRANINS29.10▼−0.30−1.02%·AIBL1STIMF6.20▲+0.10+1.64%·AIL31.30▲+0.80+2.62%·AL-HAJTEX82.10▲+3.80+4.85%·ALARABANK15.40▲+0.30+1.99%·ALIF5.20▲+0.00+0.00%·ALLTEX23.80▲+0.30+1.28%·AMANFEED31.10▼−0.50−1.58%·AMCL(PRAN)215.60▼−0.20−0.09%·ANLIMAYARN25.90▲+0.90+3.60%·ANWARGALV117.50▲+0.40+0.34%·AOL18.00▲+0.10+0.56%·APEXFOODS259.40▼−0.90−0.35%·APEXFOOT201.60▲+0.10+0.05%·APEXSPINN370.00▲+2.90+0.79%·APEXTANRY95.90▲+5.30+5.85%·APOLOISPAT2.80▲+0.10+3.70%·ARAMIT175.00▲+1.50+0.86%·ARAMITCEM11.40▲+0.10+0.88%·ARGONDENIM22.00▲+0.60+2.80%·ASIAINS42.00▲+0.20+0.48%·ASIAPACINS48.80▲+0.00+0.00%·ASIATICLAB108.30▲+2.60+2.46%·ATLASBANG81.80▲+1.70+2.12%·AZIZPIPES75.40▼−0.20−0.26%·BANGAS116.70▲+0.70+0.60%·BANKASIA16.30▲+0.10+0.62%·BARKAPOWER10.10▲+0.10+1.00%·BATASHOE887.00▲+1.60+0.18%·BATBC225.10▲+0.60+0.27%·BAYLEASING4.40▲+0.10+2.33%·BBS11.60▲+0.10+0.87%·BBSCABLES16.90▲+0.10+0.60%·BDAUTOCA183.80▲+4.40+2.45%·BDCOM28.70▲+0.30+1.06%·BDFINANCE11.30▲+0.00+0.00%·BDLAMPS226.00▲+1.50+0.67%·BDTHAI14.70▲+0.00+0.00%·BDTHAIFOOD19.40▲+0.00+0.00%·BDWELDING11.70▲+0.00+0.00%·BEACHHATCH26.90▲+0.10+0.37%·BEACONPHAR103.70▲+0.40+0.39%·BENGALWTL22.00▲+0.10+0.46%·BERGERPBL1,462.50▼−0.70−0.05%·BESTHLDNG14.70▼−0.20−1.34%·BEXGSUKUK70.00▼−0.50−0.71%·BEXIMCO21.40▲+0.10+0.47%·BGIC42.10▲+0.30+0.72%·BIFC3.40▲+0.00+0.00%·BNICL172.00▼−1.70−0.98%·BPML26.50▲+0.30+1.15%·BPPL19.10▲+0.10+0.53%·BRACBANK65.60▼−0.30−0.46%·BSC111.20▲+0.20+0.18%·BSCPLC147.00▲+0.30+0.20%·BSRMLTD95.40▲+0.80+0.85%·BSRMSTEEL84.20▲+1.00+1.20%·BXPHARMA147.50▼−0.10−0.07%·CAPITECGBF9.00▲+0.00+0.00%·CAPMIBBLMF16.80▼−0.30−1.75%·CENTRALINS44.70▲+0.70+1.59%·CENTRALPHL9.10▲+0.00+0.00%·CITYBANK30.00▼−0.10−0.33%·CITYGENINS131.00▲+0.30+0.23%·CLICL48.20▼−0.50−1.03%·CNATEX3.00▲+0.00+0.00%·CONFIDCEM59.40▲+0.20+0.34%·CONTININS34.10▲+0.10+0.29%·COPPERTECH22.30▲+0.40+1.83%·CROWNCEMNT60.40▲+1.50+2.55%·CRYSTALINS71.50▲+0.50+0.70%·CVOPRL162.50▲+3.40+2.14%·DACCADYE15.40▲+0.10+0.65%·DAFODILCOM157.40▲+2.10+1.35%·DBH40.10▲+0.20+0.50%·DBH1STMF5.70▲+0.00+0.00%·DELTALIFE71.90▲+0.60+0.84%·DELTASPINN7.60▼−0.10−1.30%·DESCO22.80▲+0.10+0.44%·DESHBANDHU17.00▲+0.20+1.19%·DGIC41.00▼−0.40−0.97%·DHAKABANK11.30▲+0.00+0.00%·DHAKAINS47.00▲+0.50+1.08%·DOMINAGE62.70▲+1.30+2.12%·DOREENPWR31.60▲+0.20+0.64%·DSHGARME151.40▼−1.00−0.66%·DSSL11.30▲+0.00+0.00%·DULAMIACOT218.00▲+2.30+1.07%·DUTCHBANGL45.60▲+0.30+0.66%·EASTERNINS64.00▼−0.40−0.62%·EASTLAND28.00▲+0.10+0.36%·EASTRNLUB1,945.00▲+20.30+1.05%·EBL22.90▲+0.00+0.00%·EBL1STMF4.60▲+0.00+0.00%·EBLNRBMF3.60▲+0.00+0.00%·ECABLES121.00▲+2.60+2.20%·EGEN22.90▲+0.10+0.44%·EHL84.40▼−0.10−0.12%·EIL34.30▲+0.90+2.69%·EMERALDOIL28.10▲+0.20+0.72%·ENVOYTEX73.50▲+1.30+1.80%·EPGL16.70▲+0.20+1.21%·ESQUIRENIT23.70▲+0.30+1.28%·ETL16.10▲+0.30+1.90%·EXIM1STMF6.70▲+0.20+3.08%·FAMILYTEX2.30▲+0.10+4.55%·FARCHEM15.90▼−0.10−0.62%·FAREASTLIF18.00▲+0.20+1.12%·FBFIF3.50▲+0.00+0.00%·FEDERALINS28.10▲+0.10+0.36%·FEKDIL22.30▲+0.10+0.45%·FINEFOODS467.00▲+16.70+3.71%·FIRSTFIN4.50▲+0.10+2.27%·FORTUNE15.20▲+0.30+2.01%·FUWANGCER12.70▲+0.10+0.79%·FUWANGFOOD9.70▲+0.10+1.04%·GBBPOWER13.30▲+0.20+1.53%·GEMINISEA109.60▲+0.70+0.64%·GENEXIL34.30▲+0.30+0.88%·GENNEXT3.00▲+0.10+3.45%·GHAIL12.60▲+0.10+0.80%·GHCL19.40▼−0.10−0.51%·GLDNJMF9.10▼−0.10−1.09%·GLOBALINS45.50▼−0.10−0.22%·GOLDENSON12.20▲+0.10+0.83%·GP241.90▲+0.30+0.12%·GQBALLPEN586.70▼−1.80−0.31%·GRAMEENS212.30▼−0.20−1.60%·GREENDELMF5.00▲+0.10+2.04%·GREENDELT70.00▼−0.30−0.43%·GSPFINANCE3.60▲+0.10+2.86%·HAKKANIPUL70.30▲+1.10+1.59%·HAMI157.40▲+3.30+2.14%·HEIDELBCEM207.00▼−0.40−0.19%·HFL12.00▲+0.20+1.69%·HRTEX16.90▼−0.10−0.59%·HWAWELLTEX46.80▲+0.70+1.52%·IBNSINA317.50▼−0.60−0.19%·IBP15.10▲+0.10+0.67%·ICB38.70▲+0.40+1.04%·ICB3RDNRB6.30▼−0.10−1.56%·ICBAGRANI18.30▲+0.10+1.22%·ICBAMCL2ND9.80▼−0.20−2.00%·ICBEPMF1S16.60▲+0.00+0.00%·ICBIBANK2.60▲+0.10+4.00%·ICBSONALI17.80▼−0.10−1.27%·ICICL40.70▼−0.10−0.25%·IDLC42.70▼−0.20−0.47%·IFADAUTOS22.70▲+0.20+0.89%·IFIC4.80▼−0.10−2.04%·IFIC1STMF4.10▲+0.10+2.50%·IFILISLMF15.80▼−0.10−1.69%·INDEXAGRO73.00▲+1.80+2.53%·INTECH24.00▲+0.00+0.00%·INTRACO21.80▼−0.10−0.46%·IPDC34.00▼−1.40−3.95%·ISLAMIBANK26.80▲+0.10+0.37%·ISLAMICFIN10.70▲+0.10+0.94%·ISLAMIINS68.90▼−1.00−1.43%·ISNLTD53.40▲+0.60+1.14%·ITC44.40▲+0.30+0.68%·JAMUNABANK22.80▼−0.10−0.44%·JAMUNAOIL179.00▲+1.70+0.96%·JANATAINS33.20▲+0.00+0.00%·JHRML43.60▲+0.10+0.23%·JMISMDL129.00▼−0.70−0.54%·KARNAPHULI53.90▲+0.30+0.56%·KAY&QUE410.00▲+0.20+0.05%·KBPPWBIL37.30▲+0.20+0.54%·KDSALTD44.40▲+0.00+0.00%·KEYACOSMET5.30▲+0.00+0.00%·KOHINOOR522.00▲+0.00+0.00%·KPCL10.70▲+0.10+0.94%·KPPL13.50▲+0.10+0.75%·KTL13.30▲+0.50+3.91%·LANKABAFIN14.50▲+0.00+0.00%·LEGACYFOOT71.90▲+2.20+3.16%·LHB52.60▲+0.10+0.19%·LIBRAINFU572.00▲+2.80+0.49%·LINDEBD669.90▲+8.50+1.29%·LOVELLO51.80▲+0.20+0.39%·LRBDL13.20▲+0.10+0.76%·LRGLOBMF14.60▲+0.10+2.22%·MAGURAPLEX83.40▲+0.40+0.48%·MAKSONSPIN5.70▲+0.00+0.00%·MALEKSPIN50.40▲+1.50+3.07%·MARICO2,668.00▼−1.40−0.05%·MATINSPINN68.10▲+1.30+1.95%·MBL1STMF11.00▲+0.20+1.85%·MEGCONMILK31.90▲+0.50+1.59%·MEGHNACEM29.80▲+0.50+1.71%·MEGHNAINS36.20▲+0.20+0.56%·MEGHNALIFE52.10▲+0.00+0.00%·MEGHNAPET75.90▼−0.20−0.26%·MERCANBANK6.40▲+0.10+1.59%·MERCINS51.20▲+0.00+0.00%·METROSPIN9.80▲+0.20+2.08%·MHSML20.10▲+0.40+2.03%·MIDASFIN4.80▲+0.00+0.00%·MIDLANDBNK17.10▲+0.10+0.59%·MIRACLEIND26.30▲+0.00+0.00%·MIRAKHTER35.00▲+0.60+1.74%·MITHUNKNIT13.50▲+0.20+1.50%·MJLBD89.70▲+0.20+0.22%·MLDYEING11.50▲+0.10+0.88%·MONNOAGML309.10▲+1.80+0.59%·MONNOCERA85.80▲+1.30+1.54%·MONNOFABR19.90▲+0.30+1.53%·MONOSPOOL107.10▲+1.10+1.04%·MPETROLEUM205.90▼−0.50−0.24%·MTB13.50▲+0.00+0.00%·NAHEEACP36.10▼−0.20−0.55%·NATLIFEINS94.30▲+1.20+1.29%·NAVANACNG19.90▲+0.40+2.05%·NAVANAPHAR64.20▲+0.10+0.16%·NBL3.40▲+0.10+3.03%·NCCBANK14.20▼−0.10−0.70%·NCCBLMF16.80▲+0.00+0.00%·NEWLINE5.40▲+0.10+1.89%·NFML15.40▲+0.10+0.65%·NHFIL26.30▲+0.10+0.38%·NITOLINS60.30▼−0.90−1.47%·NORTHERN100.70▲+1.40+1.41%·NORTHRNINS38.10▲+0.60+1.60%·NPOLYMER33.60▼−0.60−1.75%·NRBBANK6.70▲+0.10+1.52%·NRBCBANK9.60▲+0.20+2.13%·NTC156.70▲+1.40+0.90%·NTLTUBES61.10▼−0.10−0.16%·NURANI3.00▲+0.20+7.14%·OAL5.80▼−0.10−1.69%·OIMEX13.90▲+0.10+0.72%·OLYMPIC142.30▼−0.90−0.63%·ONEBANKPLC7.60▲+0.00+0.00%·ORIONINFU265.60▲+1.40+0.53%·ORIONPHARM28.60▲+0.00+0.00%·PADMALIFE15.90▲+0.20+1.27%·PADMAOIL198.30▲+0.30+0.15%·PARAMOUNT64.60▲+0.00+0.00%·PDL5.60▲+0.10+1.82%·PENINSULA20.20▲+0.20+1.00%·PEOPLESINS62.60▲+0.10+0.16%·PF1STMF18.20▲+0.00+0.00%·PHARMAID555.00▼−0.80−0.14%·PHENIXINS49.60▲+0.60+1.22%·PHOENIXFIN3.30▼−0.10−2.94%·PHPMF13.60▲+0.00+0.00%·PIONEERINS69.90▲+0.60+0.87%·PLFSL1.80▲+0.10+5.88%·POPULAR1MF3.60▲+0.00+0.00%·POPULARLIF56.60▲+0.40+0.71%·POWERGRID38.00▲+0.10+0.26%·PRAGATIINS75.50▲+0.30+0.40%·PRAGATILIF142.60▲+0.70+0.49%·PREMIERBAN5.80▲+0.10+1.75%·PREMIERCEM42.20▼−0.20−0.47%·PREMIERLEA1.90▲+0.00+0.00%·PRIME1ICBA7.70▲+0.00+0.00%·PRIMEBANK28.30▲+0.00+0.00%·PRIMEFIN2.80▲+0.10+3.70%·PRIMEINSUR52.00▲+0.20+0.39%·PRIMELIFE39.20▲+0.00+0.00%·PRIMETEX14.80▲+0.30+2.07%·PROGRESLIF36.60▲+0.60+1.67%·PROVATIINS53.70▲+0.40+0.75%·PTL83.80▼−1.90−2.22%·PUBALIBANK38.40▲+0.00+0.00%·PURABIGEN29.00▲+0.20+0.69%·QUASEMIND39.80▲+0.70+1.79%·QUEENSOUTH14.20▲+0.20+1.43%·RAHIMAFOOD72.60▲+0.70+0.97%·RAHIMTEXT183.90▲+2.10+1.16%·RAKCERAMIC26.70▲+0.20+0.75%·RANFOUNDRY148.00▼−1.00−0.67%·RDFOOD23.40▲+0.10+0.43%·RECKITTBEN3,264.00▼−1.00−0.03%·REGENTTEX6.00▲+0.00+0.00%·RELIANCE113.10▲+0.10+0.77%·RELIANCINS108.40▲+2.10+1.98%·RENATA449.00▼−4.40−0.97%·RENWICKJA739.00▲+11.70+1.61%·REPUBLIC39.10▲+0.10+0.26%·RINGSHINE3.80▲+0.00+0.00%·ROBI29.90▲+0.00+0.00%·RSRMSTEEL6.50▲+0.00+0.00%·RUNNERAUTO44.70▲+0.20+0.45%·RUPALIBANK17.00▲+0.10+0.59%·RUPALIINS28.50▲+0.20+0.71%·RUPALILIFE79.90▲+0.20+0.25%·SAFKOSPINN21.10▲+0.30+1.44%·SAIFPOWER7.80▲+0.10+1.30%·SAIHAMCOT24.20▲+0.50+2.11%·SAIHAMTEX42.30▲+1.80+4.44%·SALAMCRST12.30▲+0.10+0.82%·SALVO31.00▼−0.40−1.27%·SAMATALETH97.90▲+7.90+8.78%·SAMORITA94.70▲+0.70+0.74%·SANDHANINS24.70▲+0.00+0.00%·SAPORTL59.40▼−0.30−0.50%·SBACBANK6.80▲+0.10+1.49%·SEAPEARL36.40▲+0.30+0.83%·SEMLFBSLGF7.00▲+0.00+0.00%·SEMLIBBLSF8.00▲+0.00+0.00%·SHAHJABANK17.40▼−0.10−0.57%·SHARPIND19.00▼−0.20−1.04%·SHASHADNIM27.70▲+0.30+1.09%·SHEPHERD13.10▲+0.20+1.55%·SHURWID5.70▼−0.10−1.72%·SHYAMPSUG290.00▲+4.20+1.47%·SICL36.60▼−0.40−1.08%·SILCOPHL17.20▲+0.00+0.00%·SILVAPHL12.80▲+0.00+0.00%·SIMTEX25.10▲+0.90+3.72%·SINGERBD80.00▲+0.00+0.00%·SINOBANGLA49.40▲+0.40+0.82%·SIPLC155.00▼−0.50−0.32%·SKTRIMS14.50▲+0.70+5.07%·SONALIANSH221.80▲+1.20+0.54%·SONALILIFE92.20▲+0.30+0.33%·SONALIPAPR223.80▲+0.60+0.27%·SONARBAINS38.50▲+0.30+0.79%·SONARGAON113.20▼−1.40−1.22%·SOUTHEASTB11.50▲+0.10+0.88%·SPCERAMICS23.50▲+0.10+0.43%·SPCL51.80▲+0.50+0.97%·SQUARETEXT49.00▲+0.10+0.20%·SQURPHARMA218.20▲+0.20+0.09%·SSSTEEL5.70▲+0.00+0.00%·STANCERAM65.50▲+0.10+0.15%·STANDARINS52.10▲+0.30+0.58%·STANDBANKL4.50▲+0.10+2.27%·STYLECRAFT54.30▲+1.80+3.43%·SUMITPOWER15.50▲+0.10+0.65%·SUNLIFEINS57.80▼−0.80−1.37%·TAKAFULINS53.50▲+0.30+0.56%·TALLUSPIN6.80▲+0.10+1.49%·TAMIJTEX111.80▲+0.90+0.81%·TB15Y0339121.63▲+0.64+0.53%·TB20Y124295.00▼−2.07−2.13%·TECHNODRUG41.50▲+1.10+2.72%·TILIL47.60▼−0.10−0.21%·TITASGAS17.70▲+0.00+0.00%·TOSRIFA20.00▲+0.10+0.50%·TRUSTB1MF3.70▲+0.00+0.00%·TRUSTBANK13.60▲+0.10+0.74%·TUNGHAI4.60▲+0.40+9.52%·UCB8.90▲+0.00+0.00%·UNILEVERCL1,970.80▼−9.20−0.46%·UNIONCAP4.30▲+0.10+2.38%·UNIONINS50.90▲+0.90+1.80%·UNIQUEHRL43.40▲+0.20+0.46%·UNITEDFIN16.90▼−0.10−0.59%·UNITEDINS62.60▲+0.00+0.00%·UPGDCL114.40▲+0.10+0.09%·USMANIAGL53.00▲+0.30+0.57%·UTTARABANK20.70▲+0.10+0.49%·UTTARAFIN11.90▲+0.20+1.71%·VAMLRBBF8.10▼−0.20−2.41%·VFSTDL13.30▲+0.10+0.76%·WALTONHIL338.00▲+0.70+0.21%·WATACHEM129.00▲+0.30+0.23%·WMSHIPYARD8.70▲+0.10+1.16%·YPL21.20▲+0.20+0.95%·ZAHEENSPIN5.10▲+0.20+4.08%·ZAHINTEX7.40▲+0.20+2.78%·ZEALBANGLA176.10▲+0.00+0.00%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

Dhaka Stock Exchange

Picture Gallery

Photographs from DSE events, meetings and ceremonies, filed by year. Every album opens as a photo set.

12 albums