Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.30▲+0.10+3.12%·1STPRIMFMF43.50▼−0.50−1.14%·AAMRANET20.50▼−0.20−0.97%·AAMRATECH17.60▲+0.20+1.15%·ABB1STMF3.40▲+0.20+6.25%·ABBANK4.30▲+0.10+2.38%·ACFL26.60▼−0.10−0.37%·ACI178.00▼−1.40−0.78%·ACIFORMULA129.60▼−9.40−6.76%·ACMELAB80.40▲+0.90+1.13%·ACMEPL24.00▼−0.20−0.83%·ACTIVEFINE4.60▬0.000.00%·ADNTEL55.20▲+0.10+0.18%·ADVENT13.90▼−0.50−3.47%·AFCAGRO5.10▼−0.10−1.92%·AFTABAUTO26.20▼−0.30−1.13%·AGNISYSL28.20▼−0.30−1.05%·AGRANINS33.40▼−0.50−1.47%·AIBL1STIMF5.30▲+0.20+3.92%·AIL27.00▲+0.30+1.12%·AL-HAJTEX82.60▲+3.90+4.96%·ALARABANK14.90▲+0.10+0.68%·ALIF4.40▬0.000.00%·ALLTEX27.80▲+0.10+0.36%·AMANFEED31.20▼−0.50−1.58%·AMBEEPHA712.50▼−13.40−1.85%·AMCL(PRAN)208.70▲+2.60+1.26%·ANLIMAYARN31.00▲+1.50+5.08%·ANWARGALV117.30▲+2.10+1.82%·AOL15.50▼−0.50−3.13%·APEXFOODS324.80▲+17.60+5.73%·APEXFOOT169.30▲+2.60+1.56%·APEXSPINN412.00▲+5.50+1.35%·APEXTANRY75.50▼−1.60−2.08%·APOLOISPAT2.20▼−0.10−4.35%·ARAMIT163.00▼−0.40−0.24%·ARAMITCEM10.60▼−0.10−0.93%·ARGONDENIM21.50▲+0.40+1.90%·ASIAINS38.90▼−0.30−0.77%·ASIAPACINS44.90▼−0.20−0.44%·ASIATICLAB108.10▲+0.80+0.75%·ATLASBANG76.50▼−1.50−1.92%·AZIZPIPES104.00▼−2.60−2.44%·BANGAS118.30▲+0.90+0.77%·BANKASI1PB5,205.50▼−202.50−3.74%·BANKASIA17.90▲+0.30+1.70%·BARKAPOWER11.00▲+0.60+5.77%·BATASHOE890.00▲+2.20+0.25%·BATBC187.30▬0.000.00%·BAYLEASING4.50▼−0.10−2.17%·BBS8.80▼−0.10−1.12%·BBSCABLES16.30▼−0.30−1.81%·BDAUTOCA187.40▲+4.60+2.52%·BDCOM29.80▲+0.10+0.34%·BDFINANCE11.40▼−0.10−0.87%·BDLAMPS210.40▼−3.40−1.59%·BDTHAI10.60▼−0.50−4.50%·BDTHAIFOOD17.50▲+1.40+8.70%·BDWELDING11.40▲+0.20+1.79%·BEACHHATCH22.70▼−0.10−0.44%·BEACONPHAR99.00▲+6.20+6.68%·BENGALWTL21.80▼−0.30−1.36%·BERGERPBL1,480.10▬0.000.00%·BESTHLDNG14.00▲+0.10+0.72%·BEXGSUKUK85.00▲+3.50+4.29%·BEXIMCO20.40▼−0.20−0.97%·BGIC38.10▼−0.30−0.78%·BIFC3.70▬0.000.00%·BNIPLC144.20▼−4.90−3.29%·BPML24.60▼−0.20−0.81%·BPPL23.30▲+1.30+5.91%·BRACBANK66.90▲+1.10+1.67%·BSC104.20▼−0.10−0.10%·BSCPLC141.20▲+0.30+0.21%·BXPHARMA147.90▲+4.40+3.07%·CAPITECGBF7.70▲+0.10+1.32%·CAPMIBBLMF13.30▲+0.20+1.53%·CENTRALINS43.30▼−0.20−0.46%·CENTRALPHL8.60▬0.000.00%·CITYBANK28.90▲+0.10+0.35%·CITYGENINS137.90▼−0.20−0.14%·CLICL44.60▼−0.10−0.22%·CNATEX2.50▲+0.10+4.17%·CONFIDCEM58.40▼−2.40−3.95%·CONTININS30.80▼−0.70−2.22%·COPPERTECH25.20▼−0.80−3.08%·CROWNCEMNT56.50▼−1.60−2.75%·CRYSTALINS66.80▼−0.50−0.74%·CVOPRL134.00▼−7.00−4.96%·DACCADYE14.80▲+0.20+1.37%·DAFODILCOM153.50▼−1.20−0.78%·DBH38.80▲+0.10+0.26%·DBH1STMF5.00▲+0.10+2.04%·DELTALIFE70.00▼−0.20−0.28%·DELTASPINN6.90▼−0.50−6.76%·DESCO25.60▼−0.50−1.92%·DESHBANDHU13.60▼−0.10−0.73%·DGIC48.30▲+0.10+0.21%·DHAKABANK11.40▲+0.10+0.88%·DHAKAINS42.00▼−0.30−0.71%·DOMINAGE64.10▼−0.50−0.77%·DOREENPWR39.40▼−0.80−1.99%·DSHGARME117.60▼−0.50−0.42%·DSSL9.60▼−0.10−1.03%·DULAMIACOT192.00▲+1.00+0.52%·DUTCHBANGL46.20▲+0.70+1.54%·EASTERNINS54.70▼−0.20−0.36%·EASTLAND26.00▼−1.30−4.76%·EASTRNLUB1,505.00▼−17.60−1.16%·EBL23.60▲+0.20+0.85%·EBL1STMF4.10▲+0.20+5.13%·EBLNRBMF3.30▲+0.20+6.45%·ECABLES105.70▼−3.60−3.29%·EGEN21.70▼−0.10−0.46%·EHL73.60▼−0.90−1.21%·EIL29.80▲+0.10+0.34%·EMERALDOIL26.60▼−0.30−1.12%·ENVOYTEX80.70▲+2.60+3.33%·EPGL17.70▼−0.40−2.21%·ESQUIRENIT20.20▲+0.10+0.50%·ETL14.20▼−0.30−2.07%·EXIM1STMF5.60▲+0.20+3.70%·FAMILYTEX2.00▬0.000.00%·FARCHEM17.00▼−0.30−1.73%·FAREASTLIF17.40▲+0.10+0.58%·FBFIF3.20▲+0.10+3.23%·FEDERALINS26.40▼−0.10−0.38%·FEKDIL22.70▲+1.90+9.13%·FINEFOODS479.40▲+38.50+8.73%·FIRSTFIN4.10▬0.000.00%·FORTUNE14.00▬0.000.00%·FUWANGCER11.50▼−0.20−1.71%·FUWANGFOOD8.10▬0.000.00%·GBBPOWER13.80▲+0.10+0.73%·GEMINISEA99.00▲+2.00+2.06%·GENEXIL31.50▼−0.60−1.87%·GENNEXT2.40▬0.000.00%·GHAIL11.90▼−0.20−1.65%·GHCL19.70▼−0.30−1.50%·GLDNJMF8.20▲+0.10+1.23%·GLOBALINS40.00▬0.000.00%·GOLDENSON9.20▼−0.10−1.08%·GP227.60▲+1.20+0.53%·GPHISPAT15.40▼−0.10−0.65%·GQBALLPEN626.60▲+0.70+0.11%·GRAMEENS211.80▲+0.10+0.85%·GREENDELMF4.50▲+0.40+9.76%·GREENDELT59.20▼−0.10−0.17%·GSPFINANCE3.30▼−0.20−5.71%·HAKKANIPUL66.60▲+3.30+5.21%·HAMI138.60▼−2.30−1.63%·HEIDELBCEM193.10▲+0.10+0.05%·HFL10.40▼−0.70−6.31%·HRTEX16.20▬0.000.00%·HWAWELLTEX46.70▼−0.90−1.89%·IBBLPBOND640.00▲+0.50+0.08%·IBNSINA297.70▼−3.20−1.06%·IBP14.30▼−0.30−2.05%·ICB34.40▲+0.10+0.29%·ICB3RDNRB5.60▲+0.10+1.82%·ICBAGRANI17.50▲+0.10+1.35%·ICBAMCL2ND11.60▲+0.60+5.45%·ICBEPMF1S15.80▲+0.20+3.57%·ICBIBANK2.50▬0.000.00%·ICBSONALI17.10▲+0.10+1.43%·ICICL39.90▬0.000.00%·IDLC41.60▬0.000.00%·IFADAUTOS23.10▼−0.10−0.43%·IFIC4.90▼−0.10−2.00%·IFIC1STMF3.60▲+0.20+5.88%·IFILISLMF15.50▬0.000.00%·INDEXAGRO65.40▬0.000.00%·INTECH23.60▼−0.10−0.42%·INTRACO25.30▲+0.70+2.85%·IPDC30.70▼−0.20−0.65%·ISLAMIBANK23.40▲+2.10+9.86%·ISLAMICFIN9.40▼−0.20−2.08%·ISLAMIINS65.60▲+0.30+0.46%·ISNLTD40.90▼−0.80−1.92%·ITC41.50▼−0.40−0.95%·JAMUNABANK24.30▲+0.20+0.83%·JAMUNAOIL169.40▲+0.30+0.18%·JANATAINS32.50▲+0.20+0.62%·JHRML40.30▼−0.40−0.98%·JMISMDL135.80▲+3.90+2.96%·JUTESPINN192.60▼−0.30−0.16%·KARNAPHULI54.50▼−0.30−0.55%·KAY&QUE358.90▼−1.80−0.50%·KBPPWBIL30.30▼−0.10−0.33%·KDSALTD44.20▲+0.20+0.45%·KEYACOSMET4.50▬0.000.00%·KOHINOOR510.60▲+2.10+0.41%·KPCL10.70▼−0.70−6.14%·KPPL11.80▬0.000.00%·KTL12.40▼−0.30−2.36%·LANKABAFIN13.80▼−0.20−1.43%·LEGACYFOOT63.20▲+0.50+0.80%·LHB48.10▼−0.10−0.21%·LIBRAINFU518.00▲+0.70+0.14%·LINDEBD626.40▲+0.40+0.06%·LOVELLO45.00▼−0.40−0.88%·LRBDL11.40▼−0.30−2.56%·LRGLOBMF14.10▲+0.20+5.13%·MAGURAPLEX86.20▲+1.00+1.17%·MAKSONSPIN4.90▬0.000.00%·MALEKSPIN49.60▼−0.30−0.60%·MARICO2,655.00▼−4.90−0.18%·MATINSPINN123.50▬0.000.00%·MBL1STMF8.40▲+0.20+2.44%·MEGCONMILK31.90▲+1.10+3.57%·MEGHNACEM29.30▬0.000.00%·MEGHNAINS30.60▼−0.60−1.92%·MEGHNALIFE49.30▼−0.50−1.00%·MEGHNAPET70.40▲+0.10+0.14%·MERCANBANK6.60▲+0.10+1.54%·MERCINS43.40▼−0.30−0.69%·METROSPIN9.90▼−0.40−3.88%·MHSML17.30▼−0.20−1.14%·MIDASFIN4.80▬0.000.00%·MIDLANDBNK17.30▲+0.30+1.76%·MIRAKHTER25.20▬0.000.00%·MITHUNKNIT13.00▲+0.20+1.56%·MJLBD91.40▲+0.90+0.99%·MLDYEING11.20▼−0.10−0.88%·MONNOAGML253.20▲+1.90+0.76%·MONNOCERA70.30▼−1.00−1.40%·MONNOFABR16.90▼−0.30−1.74%·MONOSPOOL106.60▲+1.60+1.52%·MPETROLEUM217.50▲+0.20+0.09%·MTB12.40▬0.000.00%·NATLIFEINS91.60▼−0.20−0.22%·NAVANACNG18.40▲+0.40+2.22%·NAVANAPHAR63.10▼−0.30−0.47%·NBL3.50▬0.000.00%·NCCBANK15.20▲+0.20+1.33%·NCCBLMF15.80▲+0.20+3.57%·NEWLINE4.60▼−0.20−4.17%·NFML14.40▼−0.20−1.37%·NHFIL26.70▼−0.20−0.74%·NITOLINS55.70▼−0.50−0.89%·NORTHERN92.00▼−1.50−1.60%·NORTHRNINS33.40▼−0.80−2.34%·NPOLYMER28.80▬0.000.00%·NRBBANK6.60▬0.000.00%·NRBCBANK9.20▬0.000.00%·NTC138.10▼−3.00−2.13%·NTLTUBES61.00▲+1.10+1.84%·NURANI2.60▼−0.10−3.70%·OAL6.50▲+0.10+1.56%·OIMEX15.90▼−0.20−1.24%·OLYMPIC135.60▼−0.30−0.22%·ONEBANKPLC6.90▲+0.10+1.47%·ORIONINFU207.40▼−2.50−1.19%·ORIONPHARM24.80▼−0.30−1.20%·PADMALIFE14.50▲+0.10+0.69%·PADMAOIL196.20▲+0.20+0.10%·PARAMOUNT57.50▼−1.00−1.71%·PDL5.10▬0.000.00%·PENINSULA19.20▲+0.20+1.05%·PEOPLESINS61.30▲+0.30+0.49%·PF1STMF10.70▬0.000.00%·PHARMAID483.90▼−21.70−4.29%·PHENIXINS44.40▼−0.20−0.45%·PHOENIXFIN3.40▼−0.10−2.86%·PHPMF13.40▲+0.20+6.25%·PIONEERINS62.80▼−0.20−0.32%·PLFSL1.70▬0.000.00%·POPULAR1MF3.40▲+0.20+6.25%·POPULARLIF50.50▼−0.60−1.17%·POWERGRID36.10▼−0.20−0.55%·PRAGATIINS69.70▲+0.30+0.43%·PRAGATILIF142.60▼−0.80−0.56%·PREMIERBAN5.80▬0.000.00%·PREMIERCEM36.10▼−1.90−5.00%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.20▲+0.20+3.33%·PRIMEBANK29.00▬0.000.00%·PRIMEFIN2.80▬0.000.00%·PRIMEINSUR42.60▼−0.70−1.62%·PRIMELIFE35.90▼−0.60−1.64%·PRIMETEX16.00▼−0.30−1.84%·PROGRESLIF34.90▼−0.50−1.41%·PROVATIINS56.60▲+0.30+0.53%·PTL74.70▲+0.10+0.13%·PUBALIBANK43.00▼−0.10−0.23%·PURABIGEN31.20▼−0.40−1.27%·QUEENSOUTH13.60▼−0.30−2.16%·RAHIMAFOOD72.00▲+5.10+7.62%·RAHIMTEXT171.40▲+0.30+0.18%·RAKCERAMIC26.90▲+0.70+2.67%·RANFOUNDRY147.70▲+1.10+0.75%·RDFOOD22.90▲+0.70+3.15%·RECKITTBEN3,211.00▲+5.80+0.18%·REGENTTEX5.00▬0.000.00%·RELIANCE112.30▲+0.40+3.36%·RELIANCINS87.50▲+2.50+2.94%·RENWICKJA717.00▲+1.70+0.24%·REPUBLIC37.40▲+0.20+0.54%·RINGSHINE3.40▬0.000.00%·ROBI29.80▼−0.10−0.33%·RSRMSTEEL6.40▬0.000.00%·RUNNERAUTO49.10▼−0.20−0.41%·RUPALIBANK15.40▲+0.20+1.32%·RUPALIINS28.50▼−0.30−1.04%·RUPALILIFE74.30▼−0.50−0.67%·SAFKOSPINN23.80▼−0.60−2.46%·SAIFPOWER6.70▲+0.10+1.52%·SAIHAMCOT23.10▲+0.10+0.43%·SAIHAMTEX52.20▲+0.70+1.36%·SALAMCRST11.90▲+0.30+2.59%·SALVO28.70▼−0.70−2.38%·SAMATALETH101.40▲+4.40+4.54%·SAMORITA83.50▼−1.90−2.22%·SANDHANINS22.10▼−0.10−0.45%·SAPORTL62.00▲+0.90+1.47%·SBACBANK6.00▼−0.20−3.23%·SEAPEARL33.10▼−0.20−0.60%·SEMLFBSLGF7.40▲+0.20+2.78%·SHAHJABANK17.30▬0.000.00%·SHARPIND12.90▲+0.40+3.20%·SHASHADNIM26.10▲+0.10+0.38%·SHEPHERD10.90▲+0.10+0.93%·SHURWID4.60▬0.000.00%·SHYAMPSUG291.60▲+7.50+2.64%·SICL33.10▼−0.20−0.60%·SILCOPHL15.30▼−0.10−0.65%·SILVAPHL12.60▲+0.20+1.61%·SIMTEX24.90▼−0.10−0.40%·SINGERBD60.50▲+0.50+0.83%·SINOBANGLA53.30▲+1.30+2.50%·SIPLC130.60▼−3.20−2.39%·SKTRIMS14.00▲+1.20+9.37%·SONALIANSH196.30▲+9.90+5.31%·SONALILIFE88.00▼−2.60−2.87%·SONALIPAPR209.50▲+2.30+1.11%·SONARBAINS39.00▬0.000.00%·SONARGAON126.40▲+0.60+0.48%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS27.60▼−0.40−1.43%·SPCL64.90▼−1.80−2.70%·SQUARETEXT56.40▲+0.50+0.89%·SQURPHARMA219.20▲+0.40+0.18%·SSSTEEL5.20▬0.000.00%·STANCERAM56.00▼−1.00−1.75%·STANDARINS48.00▲+0.50+1.05%·STANDBANKL4.00▲+0.10+2.56%·STYLECRAFT48.00▲+0.20+0.42%·SUMITPOWER16.90▲+0.30+1.81%·SUNLIFEINS48.60▼−1.50−2.99%·TAKAFULINS45.50▬0.000.00%·TALLUSPIN6.20▬0.000.00%·TAMIJTEX100.60▼−0.10−0.10%·TECHNODRUG34.40▼−1.10−3.10%·TILIL42.60▼−0.20−0.47%·TITASGAS20.90▲+1.30+6.63%·TOSRIFA18.30▲+0.20+1.10%·TRUSTB1MF3.40▲+0.20+6.25%·TRUSTBANK13.10▲+0.10+0.77%·TUNGHAI4.60▬0.000.00%·UCB8.90▬0.000.00%·UNILEVERCL1,702.00▼−17.70−1.03%·UNIONCAP5.30▬0.000.00%·UNIONINS46.30▲+0.30+0.65%·UNIQUEHRL39.30▲+0.10+0.26%·UNITEDFIN16.40▼−0.10−0.61%·UNITEDINS54.40▬0.000.00%·UPGDCL113.10▲+0.10+0.09%·USMANIAGL58.60▲+0.80+1.38%·UTTARABANK21.10▬0.000.00%·UTTARAFIN10.60▼−0.40−3.64%·VFSTDL12.20▼−0.20−1.61%·WALTONHIL329.00▼−1.30−0.39%·WATACHEM140.00▲+12.70+9.98%·WMSHIPYARD8.10▲+0.10+1.25%·YPL20.30▼−1.10−5.14%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.30▲+0.30+4.29%·ZEALBANGLA163.20▼−0.30−0.18%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/OLYMPIC

OLYMPIC

A

Olympic Industries PLC.

ISIN · BD0203OLIND3Scrip code · 13203Instrument · EquityDebut · —

FoodAlliedDSE PUBLICHQ · Amin Court (6th floor), 62-63 Motijheel Commercial Area, Dhaka-1000.Market Depth

BDT 135.60

▼ 0.30 (-0.22%) today

Closing —Yesterday's close BDT 135.90

Key statistics · As on 15 Nov 2026

Market cap

BDT 27,171.695 mn

Free float market cap

BDT 9,744.078 mn

NAV per share

BDT 62.35

P/E (audited)

13.48x

Day's value

BDT 5.59 mn

Day's volume

41,067

Day's trades

315

Volume Weighted Average Price (VWAP)

BDT 136.10

Opening price

BDT 137.00

Adjusted Opening Price

BDT 135.90

Yesterday's closing price

BDT 135.90

Closing price

—

Last Update

1:00 PM

Day's range

Current BDT 135.60

BDT 135.10BDT 137.20

52-week range

Current BDT 135.60

BDT 128.00BDT 170.50

Basics

Listing year: 1989
Authorized Capital (mn): BDT 2,000
Paid-up capital: BDT 1,999.39 mn
Face value: BDT 10.00
Total outstanding securities: 199,938,886
Market Lot: 1

Shareholding pattern

as on Jun 30, 2025 (year ended)

as on Sep 30, 2026

as on Oct 31, 2026

Sponsor / Director

32.38%

37.38%

37.38%

Government

0.00%

0.00%

0.00%

Institution

20.77%

22.73%

22.67%

Foreign

34.21%

27.33%

27.33%

Public

12.64%

12.56%

12.62%

Shareholding percentages as reported by the listed company.

Sponsor/Director holdings reflect regulation 2(1)(r) of the DSE (Listing) Regulations 2015.

Corporate & contact

Present Operational Status: Active
Head Office / Registered Office: Amin Court (6th floor), 62-63 Motijheel Commercial Area, Dhaka-1000.
Factory Address: Biscuit, Confectionery & Bakery: a) Madanpur, Keodhala, Bondar, Narayanganj. b) Lolati, Kanchpur ,Sonargaon, Narayanganj. Noodles, Snacks, Corrugated Carton & Battery: c) Kutubpur, Kanchpur, Sonargaon
Contact Phone: '+880-2223380238 +880-9606565228
Fax: '+880-2223387485
E-mail: secretariat2@olympicbd.com; info@olympicbd.com
Company Secretary Name: Mr. Mintu Kumar Das, FCS
Company Secretary Cell No.: +880-1876887353
Company Secretary Telephone No.: +880-9606565228
Company Secretary E-mail: mintu.das@olympicbd.com
Website: www.olympicbd.com
Loan status: Short-term: BDT 0 mn · Long-term: —
Present Loan Status — as on: —
Credit rating: Short-term: — · Long-term: —
Last AGM: 11-12-2025
Year-end: June

Details of Financial Statementhttps://www.olympicbd.com/investors/financial-annual-reports

Price Sensitive Informationhttps://www.olympicbd.com/investors/psi-mi