Dhaka Stock ExchangeLoading market data
Dhaka Stock ExchangeLoading market data
Daily circuit breaker limits per instrument, as set by DSE.
| # | Trading Code▲ | Company | Close Price | Breaker % | Tick Size | Open Adj. Price | Lower Limit | Upper Limit |
|---|---|---|---|---|---|---|---|---|
| 1 | 1JANATAMF | First Janata Bank Mutual Fund | 3.50 | 10.00% | 0.1 | 3.40 | 3.10 | 3.70 |
| 2 | 1STPRIMFMF | Prime Finance First Mutual Fund | 30.80 | 10.00% | 0.1 | 29.10 | 26.20 | 32.00 |
| 3 | AAMRANET | aamra networks limited | 18.40 | 10.00% | 0.1 | 17.70 | 16.00 | 19.40 |
| 4 | AAMRATECH | aamra technologies limited | 16.40 | 10.00% | 0.1 | 15.90 | 14.40 | 17.40 |
| 5 | ABB1STMF | AB Bank 1st Mutual fund | 3.60 | 10.00% | 0.1 | 3.40 | 3.10 | 3.70 |
| 6 | ABBANK | AB Bank PLC. | 4.40 | 10.00% | 0.1 | 4.30 | 3.90 | 4.70 |
| 7 | ABBLPBOND | AB Bank Perpetual Bond | 1060.00 | 6.25% | 0.5 | 1060.00 | 994.00 | 1126.00 |
| 8 | ACFL | Aman Cotton Fibrous PLC. | 21.90 | 10.00% | 0.1 | 21.90 | 19.80 | 24.00 |
| 9 | ACI | Advanced Chemical Industries PLC | 180.30 | 10.00% | 0.1 | 180.80 | 162.80 | 198.80 |
| 10 | ACIFORMULA | ACI Formulations PLC | 151.30 | 10.00% | 0.1 | 151.80 | 136.70 | 166.90 |
| 11 | ACMELAB | The ACME Laboratories Limited | 77.70 | 10.00% | 0.1 | 77.00 | 69.30 | 84.70 |
| 12 | ACMEPL | ACME Pesticides Limited | 24.50 | 10.00% | 0.1 | 24.60 | 22.20 | 27.00 |
| 13 | ACTIVEFINE | Active Fine Chemicals Limited | 4.80 | 10.00% | 0.1 | 4.70 | 4.30 | 5.10 |
| 14 | ADNTEL | ADN Telecom Limited | 56.00 | 10.00% | 0.1 | 55.70 | 50.20 | 61.20 |
| 15 | ADVENT | Advent Pharma Limited | 13.00 | 10.00% | 0.1 | 12.90 | 11.70 | 14.10 |
| 16 | AFCAGRO | AFC Agro Biotech Ltd. | 5.00 | 10.00% | 0.1 | 4.90 | 4.50 | 5.30 |
| 17 | AFTABAUTO | Aftab Automobiles Limited | 25.50 | 10.00% | 0.1 | 24.80 | 22.40 | 27.20 |
| 18 | AGNISYSL | Agni Systems PLC. | 26.10 | 10.00% | 0.1 | 25.00 | 22.50 | 27.50 |
| 19 | AGRANINS | Agrani Insurance PLC. | 27.70 | 10.00% | 0.1 | 27.60 | 24.90 | 30.30 |
| 20 | AIBL1STIMF | AIBL 1st Islamic Mutual Fund | 5.60 | 10.00% | 0.1 | 5.30 | 4.80 | 5.80 |
| 21 | AIBLPBOND | AIBL Mudaraba Perpetual Bond | 4312.50 | 5.00% | 0.5 | 4312.50 | 4097.00 | 4528.00 |
| 22 | AIL | Alif Industries Limited | 28.20 | 10.00% | 0.1 | 28.00 | 25.20 | 30.80 |
| 23 | AL-HAJTEX | Al-Haj Textile Mills Limited | 75.20 | 10.00% | 0.1 | 76.80 | 69.20 | 84.40 |
| 24 | ALARABANK | Al-Arafah Islami Bank PLC. | 15.30 | 10.00% | 0.1 | 15.30 | 13.80 | 16.80 |
| 25 | ALIF | Alif Manufacturing Company Ltd. | 4.50 | 10.00% | 0.1 | 4.50 | 4.10 | 4.90 |
| 26 | ALLTEX | Alltex Industries Ltd. | 27.70 | 10.00% | 0.1 | 26.80 | 24.20 | 29.40 |
| 27 | AMANFEED | Aman Feed PLC. | 28.60 | 10.00% | 0.1 | 27.30 | 24.60 | 30.00 |
| 28 | AMBEEPHA | Ambee Pharmaceuticals PLC | 739.50 | 7.50% | 0.1 | 739.70 | 684.30 | 795.10 |
| 29 | AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | 212.00 | 8.75% | 0.1 | 212.40 | 193.90 | 230.90 |
| 30 | ANLIMAYARN | Anlimayarn Dyeing Ltd. | 30.30 | 10.00% | 0.1 | 30.50 | 27.50 | 33.50 |
| 31 | ANWARGALV | Anwar Galvanizing Ltd. | 119.00 | 10.00% | 0.1 | 115.50 | 104.00 | 127.00 |
| 32 | AOL | Associated Oxygen Limited | 17.60 | 10.00% | 0.1 | 17.90 | 16.20 | 19.60 |
| 33 | APEXFOODS | Apex Foods Limited | 312.90 | 8.75% | 0.1 | 325.40 | 297.00 | 353.80 |
| 34 | APEXFOOT | Apex Footwear Limited | 194.50 | 10.00% | 0.1 | 194.50 | 175.10 | 213.90 |
| 35 | APEXSPINN | Apex Spinning & Knitting Mills Limited | 408.90 | 8.75% | 0.1 | 406.80 | 371.30 | 442.30 |
| 36 | APEXTANRY | Apex Tannery Limited | 76.70 | 10.00% | 0.1 | 78.70 | 70.90 | 86.50 |
| 37 | APOLOISPAT | Appollo Ispat Complex Limited | 2.40 | 10.00% | 0.1 | 2.50 | 2.30 | 2.70 |
| 38 | APSCLBOND | APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond | 1060.00 | 6.25% | 0.5 | 1060.00 | 994.00 | 1126.00 |
| 39 | ARAMIT | Aramit Limited | 172.90 | 10.00% | 0.1 | 175.20 | 157.70 | 192.70 |
| 40 | ARAMITCEM | Aramit Cement Limited | 11.00 | 10.00% | 0.1 | 10.90 | 9.90 | 11.90 |
| 41 | ARGONDENIM | Argon Denims Limited | 20.30 | 10.00% | 0.1 | 19.70 | 17.80 | 21.60 |
| 42 | ASIAINS | Asia Insurance PLC. | 39.00 | 10.00% | 0.1 | 38.40 | 34.60 | 42.20 |
| 43 | ASIAPACINS | Asia Pacific General Insurance PLC | 45.30 | 10.00% | 0.1 | 44.90 | 40.50 | 49.30 |
| 44 | ASIATICLAB | Asiatic Laboratories Limited | 103.40 | 10.00% | 0.1 | 103.50 | 93.20 | 113.80 |
| 45 | ATLASBANG | Atlas Bangladesh Ltd. | 82.30 | 10.00% | 0.1 | 82.70 | 74.50 | 90.90 |
| 46 | AZIZPIPES | Aziz Pipes Ltd. | 99.90 | 10.00% | 0.1 | 101.60 | 91.50 | 111.70 |
| 47 | BANGAS | Bangas Ltd. | 113.70 | 10.00% | 0.1 | 113.60 | 102.30 | 124.90 |
| 48 | BANKASI1PB | Bank Asia 1st Perpetual Bond | 8450.00 | 3.75% | 0.5 | 8450.00 | 8133.50 | 8766.50 |
| 49 | BANKASIA | Bank Asia PLC. | 16.70 | 10.00% | 0.1 | 16.70 | 15.10 | 18.30 |
| 50 | BARKAPOWER | Baraka Power Limited | 9.70 | 10.00% | 0.1 | 9.70 | 8.80 | 10.60 |
| 51 | BATASHOE | Bata Shoe Company (Bangladesh) Limited | 891.60 | 7.50% | 0.1 | 891.40 | 824.60 | 958.20 |
| 52 | BATBC | British American Tobacco Bangladesh Company Limited | 218.60 | 8.75% | 0.1 | 218.10 | 199.10 | 237.10 |
| 53 | BAYLEASING | Bay Leasing & Investment Limited | 4.10 | 10.00% | 0.1 | 4.20 | 3.80 | 4.60 |
| 54 | BBS | Bangladesh Building Systems PLC. | 9.90 | 10.00% | 0.1 | 9.50 | 8.60 | 10.40 |
| 55 | BBSCABLES | BBS Cables PLC. | 14.60 | 10.00% | 0.1 | 14.30 | 12.90 | 15.70 |
| 56 | BDAUTOCA | Bangladesh Autocars Ltd. | 182.00 | 10.00% | 0.1 | 185.80 | 167.30 | 204.30 |
| 57 | BDCOM | BDCOM Online Ltd. | 26.80 | 10.00% | 0.1 | 25.30 | 22.80 | 27.80 |
| 58 | BDFINANCE | Bangladesh Finance PLC. | 10.50 | 10.00% | 0.1 | 10.50 | 9.50 | 11.50 |
| 59 | BDLAMPS | Bangladesh Lamps PLC | 245.50 | 8.75% | 0.1 | 254.10 | 231.90 | 276.30 |
| 60 | BDSERVICE | Bangladesh Services Ltd. | 5.20 | 10.00% | 0.1 | 5.20 | 4.70 | 5.70 |
| 61 | BDTHAI | Bd.Thai Aluminium Ltd. | 12.50 | 10.00% | 0.1 | 12.10 | 10.90 | 13.30 |
| 62 | BDTHAIFOOD | BD Thai Food & Beverage Limited | 17.50 | 10.00% | 0.1 | 16.50 | 14.90 | 18.10 |
| 63 | BDWELDING | Bangladesh Welding Electrodes Ltd. | 10.20 | 10.00% | 0.1 | 10.50 | 9.50 | 11.50 |
| 64 | BEACHHATCH | Beach Hatchery Ltd. | 23.60 | 10.00% | 0.1 | 22.60 | 20.40 | 24.80 |
| 65 | BEACONPHAR | Beacon Pharmaceuticals PLC | 101.40 | 10.00% | 0.1 | 100.70 | 90.70 | 110.70 |
| 66 | BENGALWTL | Bengal Windsor Thermoplastics PLC. | 20.50 | 10.00% | 0.1 | 19.30 | 17.40 | 21.20 |
| 67 | BERGERPBL | Berger Paints Bangladesh Ltd. | 1459.50 | 6.25% | 0.1 | 1451.30 | 1360.60 | 1542.00 |
| 68 | BESTHLDNG | Best Holdings PLC. | 14.10 | 10.00% | 0.1 | 13.90 | 12.60 | 15.20 |
| 69 | BEXGSUKUK | Beximco Green Sukuk Al Istisna'a | 73.00 | 10.00% | 0.5 | 71.50 | 64.50 | 78.50 |
| 70 | BEXIMCO | Bangladesh Export Import Company Ltd. | 21.80 | 10.00% | 0.1 | 21.60 | 110.10 | 23.70 |
| 71 | BGIC | Bangladesh General Insurance Company PLC. | 38.80 | 10.00% | 0.1 | 38.20 | 34.40 | 42.00 |
| 72 | BIFC | Bangladesh Industrial Fin. Co. Ltd. | 3.40 | 10.00% | 0.1 | 3.60 | 3.30 | 3.90 |
| 73 | BPML | Bashundhara Paper Mills Limited | 28.30 | 10.00% | 0.1 | 26.50 | 23.90 | 29.10 |
| 74 | BPPL | Baraka Patenga Power Limited | 19.50 | 10.00% | 0.1 | 19.30 | 17.40 | 21.20 |
| 75 | BRACBANK | BRAC Bank PLC. | 66.20 | 10.00% | 0.1 | 66.00 | 59.40 | 72.60 |
| 76 | BSC | Bangladesh Shipping Corporation | 107.40 | 10.00% | 0.1 | 107.00 | 96.30 | 117.70 |
| 77 | BSCPLC | Bangladesh Submarine Cables PLC | 146.80 | 10.00% | 0.1 | 146.90 | 132.30 | 161.50 |
| 78 | BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | 96.60 | 10.00% | 0.1 | 99.30 | 89.40 | 109.20 |
| 79 | BSRMSTEEL | BSRM Steels Limited | 89.30 | 10.00% | 0.1 | 88.10 | 79.30 | 96.90 |
| 80 | BXPHARMA | Beximco Pharmaceuticals PLC. | 145.80 | 10.00% | 0.1 | 144.90 | 130.50 | 159.30 |
| 81 | CAPITECGBF | Capitec Grameen Bank Growth Fund | 8.00 | 10.00% | 0.1 | 7.90 | 7.20 | 8.60 |
| 82 | CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | 7.20 | 10.00% | 0.1 | 7.20 | 6.50 | 7.90 |
| 83 | CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | 15.80 | 10.00% | 0.1 | 15.60 | 14.10 | 17.10 |
| 84 | CBLPBOND | City Bank Perpetual Bond | 1037500.00 | 3.75% | 0.5 | 1037500.00 | 998594.00 | 1076406.00 |
| 85 | CENTRALINS | Central Insurance PLC. | 43.30 | 10.00% | 0.1 | 42.40 | 38.20 | 46.60 |
| 86 | CENTRALPHL | Central Pharmaceuticals Limited | 8.30 | 10.00% | 0.1 | 8.10 | 7.30 | 8.90 |
| 87 | CITYBANK | City Bank PLC. | 29.60 | 10.00% | 0.1 | 29.70 | 26.80 | 32.60 |
| 88 | CITYGENINS | City Insurance PLC. | 130.50 | 10.00% | 0.1 | 130.20 | 117.20 | 143.20 |
| 89 | CLICL | Chartered Life Insurance PLC. | 45.60 | 10.00% | 0.1 | 44.30 | 39.90 | 48.70 |
| 90 | CNATEX | C & A Textiles Limited | 2.70 | 10.00% | 0.1 | 2.60 | 2.40 | 2.80 |
| 91 | CONFIDCEM | Confidence Cement PLC. | 58.30 | 10.00% | 0.1 | 57.20 | 51.50 | 62.90 |
| 92 | CONTININS | Continental Insurance PLC. | 30.90 | 10.00% | 0.1 | 30.30 | 27.30 | 33.30 |
| 93 | COPPERTECH | Coppertech Industries Limited | 21.50 | 10.00% | 0.1 | 19.60 | 17.70 | 21.50 |
| 94 | CROWNCEMNT | Crown Cement PLC. | 56.80 | 10.00% | 0.1 | 56.90 | 51.30 | 62.50 |
| 95 | CRYSTALINS | Crystal Insurance Company Limited | 64.00 | 10.00% | 0.1 | 64.50 | 58.10 | 70.90 |
| 96 | CVOPRL | CVO Petrochemical Refinery PLC. | 159.80 | 10.00% | 0.1 | 162.40 | 146.20 | 178.60 |
| 97 | DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | 15.40 | 10.00% | 0.1 | 15.50 | 14.00 | 17.00 |
| 98 | DAFODILCOM | Daffodil Computers PLC. | 156.20 | 10.00% | 0.1 | 152.40 | 137.20 | 167.60 |
| 99 | DBH | DBH Finance PLC. | 39.10 | 10.00% | 0.1 | 39.10 | 35.20 | 43.00 |
| 100 | DBH1STMF | DBH First Mutual Fund | 5.40 | 10.00% | 0.1 | 5.30 | 4.80 | 5.80 |
| 101 | DBLPBOND | Dhaka Bank Perpetual Bond | 6225.00 | 3.75% | 0.5 | 6225.00 | 5992.00 | 6458.00 |
| 102 | DEBARACEM | Aramit Cement Ltd.(Deb-14%) | 1865.00 | 6.25% | 0.5 | 1865.00 | 1748.50 | 1981.50 |
| 103 | DEBBDLUGG | Bangladesh Luggage Ind. Ltd.(Deb-14%) | 784.00 | 7.50% | 0.5 | 784.00 | 725.50 | 842.50 |
| 104 | DEBBDWELD | BD Welding Electrodes Ltd.(Deb-15%) | 1418.50 | 6.25% | 0.5 | 1418.50 | 1330.00 | 1507.00 |
| 105 | DEBBDZIPP | Bangladesh Zipper Ind. Ltd.(Deb-14%) | 700.00 | 7.50% | 0.5 | 700.00 | 647.50 | 752.50 |
| 106 | DEBBXDENIM | Beximco Denims Ltd.(Deb-14%) | 1450.00 | 6.25% | 0.5 | 1450.00 | 1359.50 | 1540.50 |
| 107 | DEBBXFISH | Beximco Fisheries Ltd.(Deb-14%) | 835.00 | 7.50% | 0.5 | 835.00 | 772.50 | 897.50 |
| 108 | DEBBXKNI | Beximco Knitting Ltd.(Deb-14%) | 900.00 | 7.50% | 0.5 | 900.00 | 832.50 | 967.50 |
| 109 | DEBBXTEX | Beximco Textiles Ltd.(Deb-14%) | 1300.00 | 6.25% | 0.5 | 1300.00 | 1219.00 | 1381.00 |
| 110 | DELTALIFE | Delta Life Insurance Company Ltd. | 68.20 | 10.00% | 0.1 | 67.90 | 61.20 | 74.60 |
| 111 | DELTASPINN | Delta Spinners Ltd. | 7.50 | 10.00% | 0.1 | 7.50 | 6.80 | 8.20 |
| 112 | DESCO | Dhaka Electric Supply Company Ltd. | 23.30 | 10.00% | 0.1 | 23.00 | 20.70 | 25.20 |
| 113 | DESHBANDHU | Deshbandhu Polymer Limited | 15.20 | 10.00% | 0.1 | 14.60 | 13.20 | 16.00 |
| 114 | DGIC | Desh General Insurance Company Limited | 41.30 | 10.00% | 0.1 | 40.30 | 36.30 | 44.30 |
| 115 | DHAKABANK | Dhaka Bank PLC. | 10.80 | 10.00% | 0.1 | 10.90 | 9.90 | 11.90 |
| 116 | DHAKAINS | Dhaka Insurance Limited | 42.10 | 10.00% | 0.1 | 41.90 | 37.80 | 46.00 |
| 117 | DOMINAGE | Dominage Steel Building Systems Limited | 62.20 | 10.00% | 0.1 | 62.40 | 56.20 | 68.60 |
| 118 | DOREENPWR | Doreen Power Generations and Systems Limited | 31.80 | 10.00% | 0.1 | 31.60 | 28.50 | 34.70 |
| 119 | DSHGARME | Desh Garments Ltd. | 141.40 | 10.00% | 0.1 | 142.40 | 128.20 | 156.60 |
| 120 | DSSL | Dragon Sweater and Spinning Limited | 9.40 | 10.00% | 0.1 | 9.20 | 8.30 | 10.10 |
| 121 | DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | 198.90 | 10.00% | 0.1 | 199.10 | 179.20 | 219.00 |
| 122 | DUTCHBANGL | Dutch-Bangla Bank PLC. | 45.30 | 10.00% | 0.1 | 45.30 | 40.80 | 49.80 |
| 123 | EASTERNINS | Eastern Insurance PLC. | 57.40 | 10.00% | 0.1 | 57.10 | 51.40 | 62.80 |
| 124 | EASTLAND | Eastland Insurance PLC. | 26.10 | 10.00% | 0.1 | 26.10 | 23.50 | 28.70 |
| 125 | EASTRNLUB | Eastern Lubricants Blenders PLC. | 2015.10 | 5.00% | 0.1 | 2020.90 | 1919.90 | 2121.90 |
| 126 | EBL | Eastern Bank PLC. | 22.90 | 10.00% | 0.1 | 22.90 | 20.70 | 25.10 |
| 127 | EBL1STMF | EBL First Mutual Fund | 4.20 | 10.00% | 0.1 | 4.10 | 3.70 | 4.50 |
| 128 | EBLNRBMF | EBL NRB Mutual Fund | 3.30 | 10.00% | 0.1 | 3.30 | 3.00 | 3.60 |
| 129 | ECABLES | Eastern Cables Ltd. | 121.30 | 10.00% | 0.1 | 121.40 | 109.30 | 133.50 |
| 130 | EGEN | eGeneration PLC. | 20.30 | 10.00% | 0.1 | 19.60 | 17.70 | 21.50 |
| 131 | EHL | Eastern Housing Limited | 76.00 | 10.00% | 0.1 | 75.30 | 67.80 | 82.80 |
| 132 | EIL | Express Insurance Limited | 31.60 | 10.00% | 0.1 | 31.80 | 28.70 | 34.90 |
| 133 | EMERALDOIL | Emerald Oil Industries Ltd. | 27.90 | 10.00% | 0.1 | 27.70 | 25.00 | 30.40 |
| 134 | ENVOYTEX | Envoy Textiles Limited | 69.50 | 10.00% | 0.1 | 68.60 | 61.80 | 75.40 |
| 135 | EPGL | Energypac Power Generation PLC. | 15.30 | 10.00% | 0.1 | 15.00 | 13.50 | 16.50 |
| 136 | ESQUIRENIT | Esquire Knit Composite PLC | 21.80 | 10.00% | 0.1 | 21.30 | 19.20 | 23.40 |
| 137 | ETL | Evince Textiles Limited | 14.10 | 10.00% | 0.1 | 13.90 | 12.60 | 15.20 |
| 138 | EXIM1STMF | EXIM Bank 1st Mutual Fund | 5.60 | 10.00% | 0.1 | 5.10 | 4.60 | 5.60 |
| 139 | EXIMBANK | Export Import (Exim) Bank of Bangladesh PLC. | 3.00 | 10.00% | 0.1 | 3.00 | 2.70 | 3.20 |
| 140 | FAMILYTEX | Familytex (BD) Limited | 2.20 | 10.00% | 0.1 | 2.20 | 2.00 | 2.40 |
| 141 | FARCHEM | Far Chemical Industries Limited | 15.90 | 10.00% | 0.1 | 15.70 | 14.20 | 17.20 |
| 142 | FAREASTFIN | Fareast Finance & Investment Limited | 2.10 | 10.00% | 0.1 | 2.10 | 1.90 | 2.30 |
| 143 | FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | 16.60 | 10.00% | 0.1 | 16.50 | 14.90 | 18.10 |
| 144 | FASFIN | FAS Finance & Investment Limited | 2.50 | 10.00% | 0.1 | 2.50 | 2.30 | 2.70 |
| 145 | FBFIF | First Bangladesh Fixed Income Fund | 3.30 | 10.00% | 0.1 | 3.30 | 3.00 | 3.60 |
| 146 | FEDERALINS | Federal Insurance PLC | 25.60 | 10.00% | 0.1 | 25.50 | 23.00 | 28.00 |
| 147 | FEKDIL | Far East Knitting & Dyeing Industries PLC. | 20.60 | 10.00% | 0.1 | 18.40 | 16.60 | 20.20 |
| 148 | FINEFOODS | Fine Foods Limited | 437.80 | 8.75% | 0.1 | 443.80 | 405.00 | 482.60 |
| 149 | FIRSTFIN | First Finance Limited | 4.10 | 10.00% | 0.1 | 4.20 | 3.80 | 4.60 |
| 150 | FIRSTSBANK | First Security Islami Bank PLC. | 1.90 | 10.00% | 0.1 | 1.90 | 1.80 | 2.00 |
| 151 | FORTUNE | Fortune Shoes Limited | 13.30 | 10.00% | 0.1 | 13.30 | 12.00 | 14.60 |
| 152 | FUWANGCER | Fu-Wang Ceramic Industries Ltd. | 11.50 | 10.00% | 0.1 | 11.00 | 9.90 | 12.10 |
| 153 | FUWANGFOOD | Fu Wang Food Ltd. | 8.90 | 10.00% | 0.1 | 8.90 | 8.10 | 9.70 |
| 154 | GBBPOWER | GBB Power Ltd. | 11.30 | 10.00% | 0.1 | 11.30 | 10.20 | 12.40 |
| 155 | GEMINISEA | Gemini Sea Food PLC | 107.90 | 10.00% | 0.1 | 105.40 | 94.90 | 115.90 |
| 156 | GENEXIL | Genex Infosys PLC | 30.30 | 10.00% | 0.1 | 29.00 | 26.10 | 31.90 |
| 157 | GENNEXT | Generation Next Fashions Limited | 2.60 | 10.00% | 0.1 | 2.70 | 2.50 | 2.90 |
| 158 | GHAIL | Golden Harvest Agro Industries Ltd. | 11.60 | 10.00% | 0.1 | 11.20 | 10.10 | 12.30 |
| 159 | GHCL | Global Heavy Chemicals Limited | 18.80 | 10.00% | 0.1 | 18.90 | 17.10 | 20.70 |
| 160 | GIB | Global Islami Bank PLC | 1.70 | 10.00% | 0.1 | 1.70 | 1.60 | 1.80 |
| 161 | GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | 8.40 | 10.00% | 0.1 | 8.20 | 7.40 | 9.00 |
| 162 | GLOBALINS | Global Insurance PLC | 40.60 | 10.00% | 0.1 | 40.10 | 36.10 | 44.10 |
| 163 | GOLDENSON | Golden Son Ltd. | 10.90 | 10.00% | 0.1 | 10.00 | 9.00 | 11.00 |
| 164 | GP | Grameenphone Ltd. | 238.00 | 8.75% | 0.1 | 238.90 | 218.00 | 259.80 |
| 165 | GPHISPAT | GPH Ispat Ltd. | 15.80 | 10.00% | 0.1 | 15.70 | 14.20 | 17.20 |
| 166 | GQBALLPEN | GQ Ball Pen Industries Ltd. | 610.70 | 7.50% | 0.1 | 611.10 | 565.30 | 656.90 |
| 167 | GRAMEENS2 | Grameen One : Scheme Two | 11.70 | 10.00% | 0.1 | 11.70 | 10.60 | 12.80 |
| 168 | GREENDELMF | Green Delta Mutual Fund | 4.80 | 10.00% | 0.1 | 4.70 | 4.30 | 5.10 |
| 169 | GREENDELT | Green Delta Insurance PLC. | 65.40 | 10.00% | 0.1 | 64.70 | 58.30 | 71.10 |
| 170 | GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | 3.40 | 10.00% | 0.1 | 3.40 | 3.10 | 3.70 |
| 171 | HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | 66.50 | 10.00% | 0.1 | 66.80 | 60.20 | 73.40 |
| 172 | HAMI | Hami Industries PLC | 144.50 | 10.00% | 0.1 | 142.40 | 128.20 | 156.60 |
| 173 | HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | 207.10 | 8.75% | 0.1 | 203.90 | 186.10 | 221.70 |
| 174 | HFL | Hamid Fabrics PLC | 9.80 | 10.00% | 0.1 | 10.10 | 9.10 | 11.10 |
| 175 | HRTEX | H.R.Textile Ltd. | 16.40 | 10.00% | 0.1 | 16.10 | 14.50 | 17.70 |
| 176 | HWAWELLTEX | Hwa Well Textiles (BD) PLC. | 45.20 | 10.00% | 0.1 | 44.30 | 39.90 | 48.70 |
| 177 | IBBL2PBOND | IBBL 2nd Perpetual Mudaraba Bond | 3657.50 | 5.00% | 0.5 | 3850.00 | 3657.50 | 4042.50 |
| 178 | IBBLPBOND | IBBL Mudaraba Perpetual Bond | 645.00 | 7.50% | 0.5 | 651.50 | 603.00 | 700.00 |
| 179 | IBNSINA | The IBN SINA Pharmaceutical Industry PLC | 309.60 | 8.75% | 0.1 | 308.10 | 281.20 | 335.00 |
| 180 | IBP | Indo-Bangla Pharmaceuticals Limited | 13.20 | 10.00% | 0.1 | 12.80 | 11.60 | 14.00 |
| 181 | ICB | Investment Corporation Of Bangladesh | 38.00 | 10.00% | 0.1 | 36.80 | 33.20 | 40.40 |
| 182 | ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | 5.80 | 10.00% | 0.1 | 5.70 | 5.20 | 6.20 |
| 183 | ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | 7.90 | 10.00% | 0.1 | 7.70 | 7.00 | 8.40 |
| 184 | ICBAMCL2ND | ICB AMCL Second Mutual Fund | 9.70 | 10.00% | 0.1 | 9.50 | 8.60 | 10.40 |
| 185 | ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | 6.00 | 10.00% | 0.1 | 5.80 | 5.30 | 6.30 |
| 186 | ICBIBANK | ICB Islamic Bank Limited | 2.60 | 10.00% | 0.1 | 2.60 | 2.40 | 2.80 |
| 187 | ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | 8.00 | 10.00% | 0.1 | 7.40 | 6.70 | 8.10 |
| 188 | ICICL | Islami Commercial Insurance PLC. | 36.90 | 10.00% | 0.1 | 36.50 | 32.90 | 40.10 |
| 189 | IDLC | IDLC Finance PLC. | 41.30 | 10.00% | 0.1 | 40.90 | 36.90 | 44.90 |
| 190 | IFADAUTOS | IFAD Autos PLC. | 22.60 | 10.00% | 0.1 | 22.30 | 20.10 | 24.50 |
| 191 | IFIC | IFIC Bank PLC | 4.80 | 10.00% | 0.1 | 4.90 | 4.50 | 5.30 |
| 192 | IFIC1STMF | IFIC Bank 1st Mutual Fund | 3.60 | 10.00% | 0.1 | 3.60 | 3.30 | 3.90 |
| 193 | IFILISLMF1 | IFIL Islamic Mutual Fund-1 | 5.50 | 10.00% | 0.1 | 5.20 | 4.70 | 5.70 |
| 194 | ILFSL | International Leasing & Financial Services Limited | 2.10 | 10.00% | 0.1 | 2.10 | 1.90 | 2.30 |
| 195 | INDEXAGRO | Index Agro Industries Limited | 68.20 | 10.00% | 0.1 | 66.40 | 59.80 | 73.00 |
| 196 | INTECH | Intech Limited | 22.20 | 10.00% | 0.1 | 22.60 | 20.40 | 24.80 |
| 197 | INTRACO | Intraco Refueling Station PLC | 23.00 | 10.00% | 0.1 | 23.00 | 20.70 | 25.20 |
| 198 | IPDC | IPDC Finance PLC. | 29.40 | 10.00% | 0.1 | 29.30 | 26.40 | 32.20 |
| 199 | ISLAMIBANK | Islami Bank Bangladesh PLC. | 25.20 | 10.00% | 0.1 | 25.10 | 32.60 | 27.60 |
| 200 | ISLAMICFIN | Islamic Finance & Investment PLC. | 10.00 | 10.00% | 0.1 | 9.80 | 8.90 | 10.70 |
| 201 | ISLAMIINS | Islami Insurance Bangladesh Limited | 71.10 | 10.00% | 0.1 | 67.80 | 61.10 | 74.50 |
| 202 | ISNLTD | Information Services Network Ltd. | 49.00 | 10.00% | 0.1 | 48.10 | 43.30 | 52.90 |
| 203 | ITC | IT Consultants PLC. | 40.30 | 10.00% | 0.1 | 39.90 | 36.00 | 43.80 |
| 204 | JAMUNABANK | Jamuna Bank PLC. | 23.10 | 10.00% | 0.1 | 23.10 | 20.80 | 25.40 |
| 205 | JAMUNAOIL | Jamuna Oil Company Limited | 179.10 | 10.00% | 0.1 | 179.00 | 161.10 | 196.90 |
| 206 | JANATAINS | Janata Insurance PLC | 30.50 | 10.00% | 0.1 | 30.60 | 27.60 | 33.60 |
| 207 | JHRML | JMI Hospital Requisite Manufacturing Limited | 41.30 | 10.00% | 0.1 | 40.40 | 36.40 | 44.40 |
| 208 | JMISMDL | JMI Syringes & Medical Devices Ltd. | 127.80 | 10.00% | 0.1 | 127.50 | 114.80 | 140.20 |
| 209 | JUTESPINN | Jute Spinners Ltd. | 204.30 | 8.75% | 0.1 | 205.60 | 187.70 | 223.50 |
| 210 | KARNAPHULI | Karnaphuli Insurance PLC | 49.60 | 10.00% | 0.1 | 49.50 | 44.60 | 54.40 |
| 211 | KAY&QUE | Kay & Que (Bangladesh) Ltd. | 400.60 | 8.75% | 0.1 | 400.40 | 365.40 | 435.40 |
| 212 | KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | 33.90 | 10.00% | 0.1 | 32.60 | 29.40 | 35.80 |
| 213 | KDSALTD | KDS Accessories Limited | 41.70 | 10.00% | 0.1 | 40.80 | 36.80 | 44.80 |
| 214 | KEYACOSMET | Keya Cosmetics Ltd. | 5.00 | 10.00% | 0.1 | 5.00 | 4.50 | 5.50 |
| 215 | KOHINOOR | Kohinoor Chemical Company (Bangladesh) Ltd. | 511.50 | 7.50% | 0.1 | 509.80 | 471.60 | 548.00 |
| 216 | KPCL | Khulna Power Company Limited | 10.00 | 10.00% | 0.1 | 10.00 | 9.00 | 11.00 |
| 217 | KPPL | Khulna Printing & Packaging Limited | 13.00 | 10.00% | 0.1 | 12.90 | 11.70 | 14.10 |
| 218 | KTL | Kattali Textile Limited | 13.30 | 10.00% | 0.1 | 13.50 | 12.20 | 14.80 |
| 219 | LANKABAFIN | LankaBangla Finance PLC. | 13.40 | 10.00% | 0.1 | 13.10 | 11.80 | 14.40 |
| 220 | LEGACYFOOT | Legacy Footwear Ltd. | 66.00 | 10.00% | 0.1 | 65.40 | 58.90 | 71.90 |
| 221 | LHB | LafargeHolcim Bangladesh PLC. | 52.30 | 10.00% | 0.1 | 52.00 | 46.80 | 57.20 |
| 222 | LIBRAINFU | Libra Infusions Limited | 522.00 | 7.50% | 0.1 | 525.20 | 485.90 | 564.50 |
| 223 | LINDEBD | Linde Bangladesh Limited | 656.40 | 7.50% | 0.1 | 649.80 | 601.10 | 698.50 |
| 224 | LOVELLO | Taufika Foods and Lovello Ice-cream PLC | 49.40 | 10.00% | 0.1 | 48.40 | 43.60 | 53.20 |
| 225 | LRBDL | Lub-rref (Bangladesh) Limited | 12.00 | 10.00% | 0.1 | 11.90 | 10.80 | 13.00 |
| 226 | LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | 4.20 | 10.00% | 0.1 | 4.20 | 3.80 | 4.60 |
| 227 | MAGURAPLEX | Magura Multiplex PLC. | 79.10 | 10.00% | 0.1 | 79.00 | 71.10 | 86.90 |
| 228 | MAKSONSPIN | Maksons Spinning Mills PLC. | 4.70 | 10.00% | 0.1 | 4.70 | 4.30 | 5.10 |
| 229 | MALEKSPIN | Malek Spinning Mills PLC. | 45.60 | 10.00% | 0.1 | 45.00 | 40.50 | 49.50 |
| 230 | MARICO | Marico Bangladesh Limited | 2646.30 | 5.00% | 0.1 | 2645.20 | 2513.00 | 2777.40 |
| 231 | MATINSPINN | Matin Spinning Mills PLC | 73.50 | 10.00% | 0.1 | 72.20 | 65.00 | 79.40 |
| 232 | MBL1STMF | MBL 1st Mutual Fund | 9.10 | 10.00% | 0.1 | 8.30 | 7.50 | 9.10 |
| 233 | MBPLCPBOND | Mercantile Bank Perpetual Bond | 4850.00 | 5.00% | 0.5 | 4850.00 | 4607.50 | 5092.50 |
| 234 | MEGCONMILK | Meghna Condensed Milk Industries Ltd. | 28.80 | 10.00% | 0.1 | 29.00 | 26.10 | 31.90 |
| 235 | MEGHNACEM | Meghna Cement Mills PLC. | 29.10 | 10.00% | 0.1 | 27.90 | 25.20 | 30.60 |
| 236 | MEGHNAINS | Meghna Insurance PLC. | 31.80 | 10.00% | 0.1 | 31.50 | 28.40 | 34.60 |
| 237 | MEGHNALIFE | Meghna Life Insurance PLC | 49.80 | 10.00% | 0.1 | 49.80 | 44.90 | 54.70 |
| 238 | MEGHNAPET | Meghna Pet Industries Ltd. | 72.90 | 10.00% | 0.1 | 73.80 | 66.50 | 81.10 |
| 239 | MERCANBANK | Mercantile Bank PLC. | 6.30 | 10.00% | 0.1 | 6.20 | 5.60 | 6.80 |
| 240 | MERCINS | Mercantile Islami Insurance PLC | 44.70 | 10.00% | 0.1 | 44.10 | 39.70 | 48.50 |
| 241 | METROSPIN | Metro Spinning Ltd. | 9.20 | 10.00% | 0.1 | 9.00 | 8.10 | 9.90 |
| 242 | MHSML | Mozaffar Hossain Spinning Mills Ltd. | 17.50 | 10.00% | 0.1 | 16.70 | 15.10 | 18.30 |
| 243 | MIDASFIN | MIDAS Financing PLC. | 4.60 | 10.00% | 0.1 | 4.60 | 4.20 | 5.00 |
| 244 | MIDLANDBNK | Midland Bank PLC. | 16.30 | 10.00% | 0.1 | 16.10 | 14.50 | 17.70 |
| 245 | MIRACLEIND | Miracle Industries Ltd. | 25.00 | 10.00% | 0.1 | 24.70 | 22.30 | 27.10 |
| 246 | MIRAKHTER | Mir Akhter Hossain Limited | 32.00 | 10.00% | 0.1 | 30.70 | 27.70 | 33.70 |
| 247 | MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | 12.60 | 10.00% | 0.1 | 12.70 | 11.50 | 13.90 |
| 248 | MJLBD | MJL Bangladesh PLC. | 90.00 | 10.00% | 0.1 | 89.60 | 80.70 | 98.50 |
| 249 | MLDYEING | M.L. Dyeing Limited | 10.90 | 10.00% | 0.1 | 10.90 | 9.90 | 11.90 |
| 250 | MONNOAGML | Monno Agro & General Machinery Limited | 299.00 | 8.75% | 0.1 | 299.40 | 273.20 | 325.60 |
| 251 | MONNOCERA | Monno Ceramic Industries Ltd. | 78.30 | 10.00% | 0.1 | 77.40 | 69.70 | 85.10 |
| 252 | MONNOFABR | Monno Fabrics Limited | 17.10 | 10.00% | 0.1 | 16.50 | 14.90 | 18.10 |
| 253 | MONOSPOOL | Monospool Bangladesh PLC | 103.80 | 10.00% | 0.1 | 103.70 | 93.40 | 114.00 |
| 254 | MPETROLEUM | Meghna Petroleum Limited | 204.90 | 8.75% | 0.1 | 205.20 | 187.30 | 223.10 |
| 255 | MTB | Mutual Trust Bank PLC | 13.00 | 10.00% | 0.1 | 13.00 | 11.70 | 14.20 |
| 256 | MTBPBOND | Mutual Trust Bank Perpetual Bond | 1000000.00 | 3.75% | 0.5 | 1000000.00 | 962500.00 | 1037500.00 |
| 257 | NAHEEACP | Nahee Aluminum Composite Panel PLC. | 37.60 | 10.00% | 0.1 | 35.30 | 31.80 | 38.80 |
| 258 | NATLIFEINS | National Life Insurance PLC | 90.70 | 10.00% | 0.1 | 91.30 | 82.20 | 100.40 |
| 259 | NAVANACNG | Navana CNG Limited | 18.80 | 10.00% | 0.1 | 18.80 | 17.00 | 20.60 |
| 260 | NAVANAPHAR | Navana Pharmaceuticals PLC | 61.80 | 10.00% | 0.1 | 62.60 | 56.40 | 68.80 |
| 261 | NBL | National Bank Ltd. | 3.90 | 10.00% | 0.1 | 4.00 | 3.60 | 4.40 |
| 262 | NCCBANK | National Credit and Commerce Bank PLC. | 14.60 | 10.00% | 0.1 | 14.60 | 13.20 | 16.00 |
| 263 | NCCBLMF1 | NCCBL Mutual Fund-1 | 5.90 | 10.00% | 0.1 | 5.80 | 5.30 | 6.30 |
| 264 | NEWLINE | New Line Clothings Limited | 4.60 | 10.00% | 0.1 | 4.50 | 4.10 | 4.90 |
| 265 | NFML | National Feed Mill Limited | 13.30 | 10.00% | 0.1 | 12.50 | 11.30 | 13.70 |
| 266 | NHFIL | National Housing Finance PLC | 26.10 | 10.00% | 0.1 | 24.30 | 21.90 | 26.70 |
| 267 | NITOLINS | Nitol Insurance PLC. | 54.20 | 10.00% | 0.1 | 53.40 | 48.10 | 58.70 |
| 268 | NORTHERN | Northern Jute Manufacturing Co. Ltd. | 94.80 | 10.00% | 0.1 | 93.30 | 84.00 | 102.60 |
| 269 | NORTHRNINS | Northern Islami Insurance PLC. | 33.30 | 10.00% | 0.1 | 33.10 | 29.80 | 36.40 |
| 270 | NPOLYMER | National Polymer Industries PLC. | 28.80 | 10.00% | 0.1 | 28.00 | 25.20 | 30.80 |
| 271 | NRBBANK | NRB Bank PLC. | 6.80 | 10.00% | 0.1 | 6.90 | 6.30 | 7.50 |
| 272 | NRBCBANK | NRBC Bank PLC. | 9.10 | 10.00% | 0.1 | 9.30 | 8.40 | 10.20 |
| 273 | NTC | National Tea Company Ltd. | 150.60 | 10.00% | 0.1 | 148.50 | 133.70 | 163.30 |
| 274 | NTLTUBES | National Tubes Limited | 59.50 | 10.00% | 0.1 | 60.10 | 54.10 | 66.10 |
| 275 | NURANI | Nurani Dyeing & Sweater Limited | 2.80 | 10.00% | 0.1 | 2.60 | 2.40 | 2.80 |
| 276 | OAL | Olympic Accessories Limited | 5.50 | 10.00% | 0.1 | 5.50 | 5.00 | 6.00 |
| 277 | OIMEX | Oimex Electrode Limited | 13.50 | 10.00% | 0.1 | 13.20 | 11.90 | 14.50 |
| 278 | OLYMPIC | Olympic Industries PLC. | 139.80 | 10.00% | 0.1 | 140.20 | 126.20 | 154.20 |
| 279 | ONEBANKPLC | One Bank PLC | 7.00 | 10.00% | 0.1 | 7.20 | 6.50 | 7.90 |
| 280 | ORIONINFU | Orion Infusion Ltd. | 251.10 | 8.75% | 0.1 | 241.20 | 220.10 | 262.30 |
| 281 | ORIONPHARM | Orion Pharma Ltd. | 29.10 | 10.00% | 0.1 | 26.50 | 23.90 | 29.10 |
| 282 | PADMALIFE | Padma Islami Life Insurance Limited | 14.70 | 10.00% | 0.1 | 14.70 | 13.30 | 16.10 |
| 283 | PADMAOIL | Padma Oil PLC. | 194.70 | 10.00% | 0.1 | 193.80 | 174.50 | 213.10 |
| 284 | PARAMOUNT | Paramount Insurance PLC. | 63.80 | 10.00% | 0.1 | 63.80 | 57.50 | 70.10 |
| 285 | PBLPBOND | Pubali Bank Perpetual Bond | 4899.50 | 5.00% | 0.5 | 4900.00 | 4655.00 | 5145.00 |
| 286 | PDL | Pacific Denims Limited | 5.30 | 10.00% | 0.1 | 4.90 | 4.50 | 5.30 |
| 287 | PENINSULA | The Peninsula Chittagong PLC | 17.30 | 10.00% | 0.1 | 17.10 | 15.40 | 18.80 |
| 288 | PEOPLESINS | Peoples Insurance PLC. | 57.80 | 10.00% | 0.1 | 57.60 | 51.90 | 63.30 |
| 289 | PF1STMF | Phoenix Finance 1st Mutual Fund | 12.80 | 10.00% | 0.1 | 12.00 | 10.80 | 13.20 |
| 290 | PHARMAID | Pharma Aids Limited | 553.10 | 7.50% | 0.1 | 556.80 | 515.10 | 598.50 |
| 291 | PHENIXINS | Phoenix Insurance PLC. | 45.30 | 10.00% | 0.1 | 44.90 | 40.50 | 49.30 |
| 292 | PHOENIXFIN | Phoenix Finance and Investments Ltd. | 3.20 | 10.00% | 0.1 | 3.10 | 2.80 | 3.40 |
| 293 | PHPMF1 | PHP First Mutual Fund | 3.40 | 10.00% | 0.1 | 3.40 | 3.10 | 3.70 |
| 294 | PIONEERINS | Pioneer Insurance PLC | 65.80 | 10.00% | 0.1 | 65.10 | 58.60 | 71.60 |
| 295 | PLFSL | Peoples Leasing and Fin. Services Ltd. | 1.60 | 10.00% | 0.1 | 1.60 | 1.50 | 1.70 |
| 296 | POPULAR1MF | Popular Life First Mutual Fund | 3.40 | 10.00% | 0.1 | 3.40 | 3.10 | 3.70 |
| 297 | POPULARLIF | Popular Life Insurance Co. Ltd. | 54.10 | 10.00% | 0.1 | 54.20 | 48.80 | 59.60 |
| 298 | POWERGRID | Power Grid Company of Bangladesh Ltd. | 37.80 | 10.00% | 0.1 | 37.80 | 34.10 | 41.50 |
| 299 | PRAGATIINS | Pragati Insurance PLC. | 69.20 | 10.00% | 0.1 | 69.30 | 62.40 | 76.20 |
| 300 | PRAGATILIF | Pragati Life Insurance PLC. | 135.10 | 10.00% | 0.1 | 135.90 | 122.40 | 149.40 |
| 301 | PREBPBOND | Premier Bank Perpetual Bond | 4465.00 | 5.00% | 0.5 | 4465.00 | 4242.00 | 4688.00 |
| 302 | PREMIERBAN | The Premier Bank PLC. | 5.60 | 10.00% | 0.1 | 5.60 | 5.10 | 6.10 |
| 303 | PREMIERCEM | Premier Cement Mills PLC | 41.30 | 10.00% | 0.1 | 40.30 | 36.30 | 44.30 |
| 304 | PREMIERLEA | Premier Leasing & Finance Limited | 1.80 | 10.00% | 0.1 | 1.90 | 1.80 | 2.00 |
| 305 | PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | 7.10 | 10.00% | 0.1 | 6.60 | 6.00 | 7.20 |
| 306 | PRIMEBANK | Prime Bank PLC. | 28.20 | 10.00% | 0.1 | 28.20 | 25.40 | 31.00 |
| 307 | PRIMEFIN | Prime Finance & Investment Ltd. | 2.50 | 10.00% | 0.1 | 2.50 | 2.30 | 2.70 |
| 308 | PRIMEINSUR | Prime Islami Insurance PLC | 45.10 | 10.00% | 0.1 | 43.00 | 38.70 | 47.20 |
| 309 | PRIMELIFE | Prime Islami Life Insurance Ltd. | 35.90 | 10.00% | 0.1 | 35.20 | 31.70 | 38.70 |
| 310 | PRIMETEX | Prime Textile Spinning Mills Limited | 13.40 | 10.00% | 0.1 | 13.30 | 12.00 | 14.60 |
| 311 | PROGRESLIF | Progressive Life Insurance Co. Ltd. | 34.90 | 10.00% | 0.1 | 34.20 | 30.80 | 37.60 |
| 312 | PROVATIINS | Provati Insurance PLC. | 51.80 | 10.00% | 0.1 | 51.10 | 46.00 | 56.20 |
| 313 | PTL | Paramount Textile PLC. | 75.10 | 10.00% | 0.1 | 75.90 | 68.40 | 83.40 |
| 314 | PUBALIBANK | Pubali Bank PLC. | 40.30 | 10.00% | 0.1 | 40.40 | 36.40 | 44.40 |
| 315 | PURABIGEN | Purabi Gen. Insurance Company Ltd. | 26.10 | 10.00% | 0.1 | 25.80 | 23.30 | 28.30 |
| 316 | QUASEMIND | Quasem Industries Ltd. | 37.10 | 10.00% | 0.1 | 36.40 | 32.80 | 40.00 |
| 317 | QUEENSOUTH | Queen South Textile Mills Limited | 12.80 | 10.00% | 0.1 | 12.60 | 11.40 | 13.80 |
| 318 | RAHIMAFOOD | Rahima Food Corporation Limited | 68.70 | 10.00% | 0.1 | 69.90 | 63.00 | 76.80 |
| 319 | RAHIMTEXT | Rahim Textile Mills PLC. | 174.60 | 10.00% | 0.1 | 172.10 | 154.90 | 189.30 |
| 320 | RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | 24.60 | 10.00% | 0.1 | 24.50 | 22.10 | 26.90 |
| 321 | RANFOUNDRY | Rangpur Foundry Ltd. | 149.00 | 10.00% | 0.1 | 147.40 | 132.70 | 162.10 |
| 322 | RDFOOD | Rangpur Dairy & Food Products Ltd. | 22.00 | 10.00% | 0.1 | 20.10 | 18.10 | 22.10 |
| 323 | RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | 3250.10 | 5.00% | 0.1 | 3250.70 | 3088.20 | 3413.20 |
| 324 | REGENTTEX | Regent Textile Mills Limited | 5.20 | 10.00% | 0.1 | 4.90 | 4.50 | 5.30 |
| 325 | RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | 11.60 | 10.00% | 0.1 | 11.20 | 10.10 | 12.30 |
| 326 | RELIANCINS | Reliance Insurance PLC. | 92.50 | 10.00% | 0.1 | 93.30 | 84.00 | 102.60 |
| 327 | RENATA | Renata PLC | 449.20 | 8.75% | 0.1 | 446.80 | 407.80 | 485.80 |
| 328 | RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | 842.70 | 7.50% | 0.1 | 889.10 | 822.50 | 955.70 |
| 329 | REPUBLIC | Republic Insurance PLC. | 34.80 | 10.00% | 0.1 | 34.70 | 31.30 | 38.10 |
| 330 | RINGSHINE | Ring Shine Textiles Limited | 3.40 | 10.00% | 0.1 | 3.40 | 3.10 | 3.70 |
| 331 | ROBI | Robi Axiata PLC. | 29.70 | 10.00% | 0.1 | 29.70 | 26.80 | 32.60 |
| 332 | RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | 6.50 | 10.00% | 0.1 | 6.50 | 5.90 | 7.10 |
| 333 | RUNNERAUTO | Runner Automobiles PLC | 43.20 | 10.00% | 0.1 | 42.10 | 37.90 | 46.30 |
| 334 | RUPALIBANK | Rupali Bank PLC. | 16.00 | 10.00% | 0.1 | 15.80 | 14.30 | 17.30 |
| 335 | RUPALIINS | Rupali Insurance Company Ltd. | 26.20 | 10.00% | 0.1 | 25.90 | 23.40 | 28.40 |
| 336 | RUPALILIFE | Rupali Life Insurance Company Limited | 78.10 | 10.00% | 0.1 | 78.10 | 70.30 | 85.90 |
| 337 | SAFKOSPINN | Safko Spinnings Mills Ltd. | 21.50 | 10.00% | 0.1 | 21.60 | 19.50 | 23.70 |
| 338 | SAIFPOWER | SAIF Powertec Limited | 6.30 | 10.00% | 0.1 | 6.30 | 5.70 | 6.90 |
| 339 | SAIHAMCOT | Saiham Cotton Mills Limited | 21.50 | 10.00% | 0.1 | 20.90 | 18.90 | 22.90 |
| 340 | SAIHAMTEX | Saiham Textile Mills Ltd. | 46.70 | 10.00% | 0.1 | 45.20 | 40.70 | 49.70 |
| 341 | SALAMCRST | S. Alam Cold Rolled Steels Ltd. | 11.70 | 10.00% | 0.1 | 11.70 | 10.60 | 12.80 |
| 342 | SALVO | Salvo Organic Industries PLC. | 28.00 | 10.00% | 0.1 | 27.00 | 24.30 | 29.70 |
| 343 | SAMATALETH | Samata Leather Complex Ltd. | 96.10 | 10.00% | 0.1 | 95.70 | 86.20 | 105.20 |
| 344 | SAMORITA | Samorita Hospital Limited | 84.10 | 10.00% | 0.1 | 82.90 | 74.70 | 91.10 |
| 345 | SANDHANINS | Sandhani Life Insurance Company Ltd. | 22.80 | 10.00% | 0.1 | 22.70 | 20.50 | 24.90 |
| 346 | SAPORTL | Summit Alliance Port Limited | 57.20 | 10.00% | 0.1 | 56.60 | 51.00 | 62.20 |
| 347 | SAVAREFR | Savar Refractories Limited | 215.50 | 8.75% | 0.1 | 215.50 | 196.70 | 234.30 |
| 348 | SBACBANK | SBAC Bank PLC. | 6.70 | 10.00% | 0.1 | 6.80 | 6.20 | 7.40 |
| 349 | SEAPEARL | Sea Pearl Beach Resort & Spa Limited | 34.50 | 10.00% | 0.1 | 34.40 | 31.00 | 37.80 |
| 350 | SEB1PBOND | Southeast Bank 1st Perpetual Bond | 4380.00 | 5.00% | 0.5 | 4380.00 | 4161.00 | 4599.00 |
| 351 | SEMLFBSLGF | SEML FBLSL Growth Fund | 6.80 | 10.00% | 0.1 | 6.50 | 5.90 | 7.10 |
| 352 | SEMLIBBLSF | SEML IBBL Shariah Fund | 7.80 | 10.00% | 0.1 | 7.80 | 7.10 | 8.50 |
| 353 | SHAHJABANK | Shahjalal Islami Bank PLC. | 17.30 | 10.00% | 0.1 | 17.40 | 15.70 | 19.10 |
| 354 | SHARPIND | Sharp Industries PLC | 13.70 | 10.00% | 0.1 | 13.40 | 12.10 | 14.70 |
| 355 | SHASHADNIM | Shasha Denims PLC. | 27.20 | 10.00% | 0.1 | 26.70 | 24.10 | 29.30 |
| 356 | SHEPHERD | Shepherd Industries PLC | 11.10 | 10.00% | 0.1 | 10.70 | 9.70 | 11.70 |
| 357 | SHURWID | Shurwid Industries Limited | 4.90 | 10.00% | 0.1 | 4.90 | 4.50 | 5.30 |
| 358 | SHYAMPSUG | Shyampur Sugar Mills Ltd. | 303.80 | 8.75% | 0.1 | 294.40 | 268.70 | 320.10 |
| 359 | SIBL | Social Islami Bank PLC. | 3.00 | 10.00% | 0.1 | 3.00 | 2.70 | 3.20 |
| 360 | SICL | Sikder Insurance Company Limited | 32.20 | 10.00% | 0.1 | 32.40 | 29.20 | 35.60 |
| 361 | SILCOPHL | Silco Pharmaceuticals Limited | 15.10 | 10.00% | 0.1 | 14.20 | 12.80 | 15.60 |
| 362 | SILVAPHL | Silva Pharmaceuticals Limited | 9.80 | 10.00% | 0.1 | 9.50 | 8.60 | 10.40 |
| 363 | SIMTEX | Simtex Industries PLC. | 25.00 | 10.00% | 0.1 | 24.40 | 22.00 | 26.80 |
| 364 | SINGERBD | Singer Bangladesh Limited | 75.90 | 10.00% | 0.1 | 75.10 | 67.60 | 82.60 |
| 365 | SINOBANGLA | Sinobangla Industries Ltd. | 46.90 | 10.00% | 0.1 | 45.90 | 41.40 | 50.40 |
| 366 | SIPLC | Sena Insurance PLC | 133.40 | 10.00% | 0.1 | 129.10 | 116.20 | 142.00 |
| 367 | SJIBLPBOND | SJIBL Mudaraba Perpetual Bond | 4700.00 | 5.00% | 0.5 | 4700.00 | 4465.00 | 4935.00 |
| 368 | SKTRIMS | SK Trims & Industries Limited | 13.00 | 10.00% | 0.1 | 13.00 | 11.70 | 14.20 |
| 369 | SONALIANSH | Sonali Aansh Industries Limited | 238.40 | 8.75% | 0.1 | 244.50 | 223.20 | 265.80 |
| 370 | SONALILIFE | Sonali Life Insurance Company Limited | 106.60 | 10.00% | 0.1 | 105.40 | 94.90 | 115.90 |
| 371 | SONALIPAPR | Sonali Paper & Board Mills Ltd. | 221.90 | 8.75% | 0.1 | 221.60 | 202.30 | 240.90 |
| 372 | SONARBAINS | Sonar Bangla Insurance Ltd. | 38.70 | 10.00% | 0.1 | 38.60 | 34.80 | 42.40 |
| 373 | SONARGAON | Sonargaon Textiles Ltd. | 119.90 | 10.00% | 0.1 | 116.80 | 105.20 | 128.40 |
| 374 | SOUTHEASTB | Southeast Bank PLC | 11.40 | 10.00% | 0.1 | 11.50 | 10.40 | 12.60 |
| 375 | SPCERAMICS | Shinepukur Ceramics PLC. | 22.40 | 10.00% | 0.1 | 22.80 | 20.60 | 25.00 |
| 376 | SPCL | Shahjibazar Power Co. Ltd. | 52.80 | 10.00% | 0.1 | 52.50 | 47.30 | 57.70 |
| 377 | SQUARETEXT | Square Textiles PLC. | 48.50 | 10.00% | 0.1 | 48.30 | 43.50 | 53.10 |
| 378 | SQURPHARMA | Square Pharmaceuticals PLC. | 219.70 | 8.75% | 0.1 | 219.60 | 200.40 | 238.80 |
| 379 | SSSTEEL | S. S. Steel Limited | 5.30 | 10.00% | 0.1 | 5.20 | 4.70 | 5.70 |
| 380 | STANCERAM | Standard Ceramic Industries Ltd. | 64.70 | 10.00% | 0.1 | 63.00 | 56.70 | 69.20 |
| 381 | STANDARINS | Standard Insurance PLC. | 46.80 | 10.00% | 0.1 | 46.80 | 42.20 | 51.40 |
| 382 | STANDBANKL | Standard Bank PLC. | 4.30 | 10.00% | 0.1 | 4.30 | 3.90 | 4.70 |
| 383 | STYLECRAFT | Stylecraft Limited | 50.20 | 10.00% | 0.1 | 49.60 | 44.70 | 54.50 |
| 384 | SUMITPOWER | Summit Power Limited | 15.40 | 10.00% | 0.1 | 15.20 | 13.70 | 16.70 |
| 385 | SUNLIFEINS | Sunlife Insurance Company Limited | 53.60 | 10.00% | 0.1 | 52.30 | 47.10 | 57.50 |
| 386 | TAKAFULINS | Takaful Islami Insurance PLC | 47.00 | 10.00% | 0.1 | 47.30 | 42.60 | 52.00 |
| 387 | TALLUSPIN | Tallu Spinning Mills Ltd. | 5.90 | 10.00% | 0.1 | 5.70 | 5.20 | 6.20 |
| 388 | TAMIJTEX | Tamijuddin Textile Mills PLC | 109.90 | 10.00% | 0.1 | 109.30 | 98.40 | 120.20 |
| 389 | TB10Y0127 | 10Y BGTB 18/01/2027 | 99.72 | 2.00% | 0.0001 | 99.72 | 97.73 | 101.71 |
| 390 | TB10Y0130 | 10Y BGTB 22/01/2030 | 102.25 | 2.00% | 0.0001 | 102.25 | 100.20 | 104.30 |
| 391 | TB10Y0132 | 10Y BGTB 19/01/2032 | 93.55 | 2.00% | 0.0001 | 93.55 | 91.68 | 95.42 |
| 392 | TB10Y0135 | 10Y BGTB 22/01/2035 | 123.79 | 2.00% | 0.0001 | 123.79 | 121.31 | 126.27 |
| 393 | TB10Y0231 | 10Y BGTB 17/02/2031 | 90.75 | 2.00% | 0.0001 | 90.75 | 88.94 | 92.56 |
| 394 | TB10Y0234 | 10Y BGTB 22/02/2034 | 120.19 | 2.00% | 0.0001 | 120.19 | 117.79 | 122.59 |
| 395 | TB10Y0333 | 10Y BGTB 15/03/2033 | 101.84 | 2.00% | 0.0001 | 101.84 | 99.80 | 103.88 |
| 396 | TB10Y0335 | 10Y BGTB 19/03/2035 | 122.72 | 2.00% | 0.0001 | 122.72 | 120.27 | 125.17 |
| 397 | TB10Y0429 | 10Y BGTB 17/04/2029 | 99.46 | 2.00% | 0.0001 | 99.46 | 97.47 | 101.45 |
| 398 | TB10Y0434 | 10Y BGTB 17/04/2034 | 121.24 | 2.00% | 0.0001 | 121.24 | 118.82 | 123.66 |
| 399 | TB10Y0530 | 10Y BGTB 07/05/2030 | 101.63 | 2.00% | 0.0001 | 101.63 | 99.60 | 103.66 |
| 400 | TB10Y0531 | 10Y BGTB 19/05/2031 | 89.12 | 2.00% | 0.0001 | 89.12 | 87.34 | 90.90 |
| 401 | TB10Y0532 | 10Y BGTB 25/05/2032 | 98.29 | 2.00% | 0.0001 | 98.29 | 96.32 | 100.26 |
| 402 | TB10Y0535 | 10Y BGTB 21/05/2035 | 119.32 | 2.00% | 0.0001 | 119.32 | 116.93 | 121.71 |
| 403 | TB10Y0628 | 10Y BGTB 20/06/2028 | 99.19 | 2.00% | 0.0001 | 99.19 | 97.21 | 101.17 |
| 404 | TB10Y0629 | 10Y BGTB 19/06/2029 | 100.84 | 2.00% | 0.0001 | 100.84 | 98.82 | 102.86 |
| 405 | TB10Y0630 | 10Y BGTB 17/06/2030 | 101.10 | 2.00% | 0.0001 | 101.10 | 99.08 | 103.12 |
| 406 | TB10Y0632 | 10Y BGTB 22/06/2032 | 98.80 | 2.00% | 0.0001 | 98.80 | 96.82 | 100.78 |
| 407 | TB10Y0634 | 10 Years BGTB 20/06/2034 | 124.31 | 2.00% | 0.0001 | 124.31 | 121.82 | 126.80 |
| 408 | TB10Y0730 | 10Y BGTB 22/07/2030 | 98.48 | 2.00% | 0.0001 | 98.48 | 96.51 | 100.45 |
| 409 | TB10Y0731 | 10Y BGTB 25/07/2031 | 86.67 | 2.00% | 0.0001 | 86.67 | 84.94 | 88.40 |
| 410 | TB10Y0735 | 10Y BGTB 23/07/2035 | 108.20 | 2.00% | 0.0001 | 108.20 | 106.04 | 110.36 |
| 411 | TB10Y0829 | 10Y BGTB 21/08/2029 | 102.59 | 2.00% | 0.0001 | 102.59 | 100.54 | 104.64 |
| 412 | TB10Y0833 | 10Y BGTB 16/08/2033 | 104.83 | 2.00% | 0.0001 | 104.83 | 102.73 | 106.93 |
| 413 | TB10Y0932 | 10Y BGTB 21/09/2032 | 99.07 | 2.00% | 0.0001 | 99.07 | 97.09 | 101.05 |
| 414 | TB10Y1027 | 10Y BGTB 18/10/2027 | 99.09 | 2.00% | 0.0001 | 99.09 | 97.11 | 101.07 |
| 415 | TB10Y1030 | 10Y BGTB 21/10/2030 | 90.44 | 2.00% | 0.0001 | 90.44 | 88.63 | 92.25 |
| 416 | TB10Y1031 | 10Y BGTB 19/10/2031 | 91.89 | 2.00% | 0.0001 | 91.89 | 90.05 | 93.73 |
| 417 | TB10Y1128 | 10Y BGTB 22/11/2028 | 98.49 | 2.00% | 0.0001 | 98.49 | 96.52 | 100.46 |
| 418 | TB10Y1135 | 10Y BGTB 19/11/2035 | 111.12 | 2.00% | 0.0001 | 111.12 | 108.90 | 113.34 |
| 419 | TB10Y1229 | 10Y BGTB 18/12/2029 | 102.28 | 2.00% | 0.0001 | 102.28 | 100.23 | 104.33 |
| 420 | TB10Y1232 | 10Y BGTB 21/12/2032 | 100.68 | 2.00% | 0.0001 | 100.68 | 98.67 | 102.69 |
| 421 | TB15Y0127 | 15Y BGTB 18/01/2027 | 100.89 | 2.00% | 0.0001 | 100.89 | 98.87 | 102.91 |
| 422 | TB15Y0128 | 15Y BGTB 16/01/2028 | 104.88 | 2.00% | 0.0001 | 104.88 | 102.78 | 106.98 |
| 423 | TB15Y0129 | 15Y BGTB 29/01/2029 | 108.69 | 2.00% | 0.0001 | 108.69 | 106.52 | 110.86 |
| 424 | TB15Y0227 | 15Y BGTB 22/02/2027 | 101.26 | 2.00% | 0.0001 | 101.26 | 99.23 | 103.29 |
| 425 | TB15Y0228 | 15Y BGTB 20/02/2028 | 105.36 | 2.00% | 0.0001 | 105.36 | 103.25 | 107.47 |
| 426 | TB15Y0229 | 15Y BGTB 26/02/2029 | 108.73 | 2.00% | 0.0001 | 108.73 | 106.56 | 110.90 |
| 427 | TB15Y0327 | 15Y BGTB 21/03/2027 | 101.58 | 2.00% | 0.0001 | 101.58 | 99.55 | 103.61 |
| 428 | TB15Y0328 | 15Y BGTB 20/03/2028 | 105.79 | 2.00% | 0.0001 | 105.79 | 103.67 | 107.91 |
| 429 | TB15Y0329 | 15Y BGTB 27/03/2029 | 108.79 | 2.00% | 0.0001 | 108.79 | 106.61 | 110.97 |
| 430 | TB15Y0339 | 15Y BGTB 27/03/2039 | 128.35 | 2.00% | 0.0001 | 128.35 | 125.78 | 130.92 |
| 431 | TB15Y0340 | 15Y BGTB 27/03/2040 | 128.99 | 2.00% | 0.0001 | 128.99 | 126.41 | 131.57 |
| 432 | TB15Y0427 | 15Y BGTB 18/04/2027 | 101.89 | 2.00% | 0.0001 | 101.89 | 99.85 | 103.93 |
| 433 | TB15Y0428 | 15Y BGTB 17/04/2028 | 106.09 | 2.00% | 0.0001 | 106.09 | 103.97 | 108.21 |
| 434 | TB15Y0429 | 15Y BGTB 23/04/2029 | 108.94 | 2.00% | 0.0001 | 108.94 | 106.76 | 111.12 |
| 435 | TB15Y0431 | 15Y BGTB 27/04/2031 | 96.75 | 2.00% | 0.0001 | 96.75 | 94.81 | 98.69 |
| 436 | TB15Y0437 | 15Y BGTB 27/04/2037 | 97.23 | 2.00% | 0.0001 | 97.23 | 95.29 | 99.17 |
| 437 | TB15Y0527 | 15Y BGTB 23/05/2027 | 102.24 | 2.00% | 0.0001 | 102.24 | 100.20 | 104.28 |
| 438 | TB15Y0528 | 15Y BGTB 22/05/2028 | 106.43 | 2.00% | 0.0001 | 106.43 | 104.30 | 108.56 |
| 439 | TB15Y0529 | 15Y BGTB 28/05/2029 | 109.14 | 2.00% | 0.0001 | 109.14 | 106.96 | 111.32 |
| 440 | TB15Y0535 | 15Y BGTB 13/05/2035 | 101.81 | 2.00% | 0.0001 | 101.81 | 99.77 | 103.85 |
| 441 | TB15Y0627 | 15Y BGTB 20/06/2027 | 102.53 | 2.00% | 0.0001 | 102.53 | 100.48 | 104.58 |
| 442 | TB15Y0628 | 15Y BGTB 19/06/2028 | 106.73 | 2.00% | 0.0001 | 106.73 | 104.60 | 108.86 |
| 443 | TB15Y0629 | 15Y BGTB 25/06/2029 | 109.20 | 2.00% | 0.0001 | 109.20 | 107.02 | 111.38 |
| 444 | TB15Y0635 | 15Y BGTB 24/06/2035 | 98.84 | 2.00% | 0.0001 | 98.84 | 96.86 | 100.82 |
| 445 | TB15Y0637 | 15Y BGTB 29/06/2037 | 101.35 | 2.00% | 0.0001 | 101.35 | 99.32 | 103.38 |
| 446 | TB15Y0727 | 15Y BGTB 18/07/2027 | 102.83 | 2.00% | 0.0001 | 102.83 | 100.77 | 104.89 |
| 447 | TB15Y0728 | 15Y BGTB 24/07/2028 | 107.09 | 2.00% | 0.0001 | 107.09 | 104.95 | 109.23 |
| 448 | TB15Y0729 | 15Y BGTB 23/07/2029 | 109.02 | 2.00% | 0.0001 | 109.02 | 106.84 | 111.20 |
| 449 | TB15Y0730 | 15Y BGTB 29/07/2030 | 105.35 | 2.00% | 0.0001 | 105.35 | 103.24 | 107.46 |
| 450 | TB15Y0736 | 15Y BGTB 28/07/2036 | 81.33 | 2.00% | 0.0001 | 81.33 | 79.70 | 82.96 |
| 451 | TB15Y0828 | 15Y BGTB 29/08/2028 | 107.56 | 2.00% | 0.0001 | 107.56 | 105.41 | 109.71 |
| 452 | TB15Y0829 | 15Y BGTB 27/08/2029 | 108.38 | 2.00% | 0.0001 | 108.38 | 106.21 | 110.55 |
| 453 | TB15Y0840 | 15Y BGTB 27/08/2040 | 113.44 | 2.00% | 0.0001 | 113.44 | 111.17 | 115.71 |
| 454 | TB15Y0927 | 15Y BGTB 19/09/2027 | 103.45 | 2.00% | 0.0001 | 103.45 | 101.38 | 105.52 |
| 455 | TB15Y0928 | 15Y BGTB 25/09/2028 | 107.96 | 2.00% | 0.0001 | 107.96 | 105.80 | 110.12 |
| 456 | TB15Y0929 | 15Y BGTB 24/09/2029 | 108.18 | 2.00% | 0.0001 | 108.18 | 106.02 | 110.34 |
| 457 | TB15Y0930 | 15Y BGTB 23/09/2030 | 99.92 | 2.00% | 0.0001 | 99.92 | 97.92 | 101.92 |
| 458 | TB15Y0933 | 15Y BGTB 26/09/2033 | 94.42 | 2.00% | 0.0001 | 94.42 | 92.53 | 96.31 |
| 459 | TB15Y1026 | 15Y BGTB 19/10/2026 | 100.03 | 2.00% | 0.0001 | 100.03 | 98.03 | 102.03 |
| 460 | TB15Y1027 | 15Y BGTB 17/10/2027 | 103.77 | 2.00% | 0.0001 | 103.77 | 101.69 | 105.85 |
| 461 | TB15Y1028 | 15Y BGTB 23/10/2028 | 108.24 | 2.00% | 0.0001 | 108.24 | 106.08 | 110.40 |
| 462 | TB15Y1029 | 15Y BGTB 29/10/2029 | 108.06 | 2.00% | 0.0001 | 108.06 | 105.90 | 110.22 |
| 463 | TB15Y1126 | 15Y BGTB 16/11/2026 | 100.25 | 2.00% | 0.0001 | 100.25 | 98.25 | 102.25 |
| 464 | TB15Y1127 | 15Y BGTB 21/11/2027 | 104.15 | 2.00% | 0.0001 | 104.15 | 102.07 | 106.23 |
| 465 | TB15Y1128 | 15Y BGTB 27/11/2028 | 108.31 | 2.00% | 0.0001 | 108.31 | 106.14 | 110.48 |
| 466 | TB15Y1129 | 15Y BGTB 26/11/2029 | 108.28 | 2.00% | 0.0001 | 108.28 | 106.11 | 110.45 |
| 467 | TB15Y1133 | 15Y BGTB 28/11/2033 | 96.06 | 2.00% | 0.0001 | 96.06 | 94.14 | 97.98 |
| 468 | TB15Y1226 | 15Y BGTB 21/12/2026 | 100.54 | 2.00% | 0.0001 | 100.54 | 98.53 | 102.55 |
| 469 | TB15Y1227 | 15Y BGTB 19/12/2027 | 104.51 | 2.00% | 0.0001 | 104.51 | 102.42 | 106.60 |
| 470 | TB15Y1228 | 15Y BGTB 26/12/2028 | 108.57 | 2.00% | 0.0001 | 108.57 | 106.40 | 110.74 |
| 471 | TB20Y0128 | 20Y BGTB 23/01/2028 | 106.13 | 2.00% | 0.0001 | 106.13 | 104.01 | 108.25 |
| 472 | TB20Y0129 | 20Y BGTB 28/01/2029 | 110.32 | 2.00% | 0.0001 | 110.32 | 108.11 | 112.53 |
| 473 | TB20Y0131 | 20Y BGTB 26/01/2031 | 103.56 | 2.00% | 0.0001 | 103.56 | 101.49 | 105.63 |
| 474 | TB20Y0132 | 20Y BGTB 25/01/2032 | 113.78 | 2.00% | 0.0001 | 113.78 | 111.50 | 116.06 |
| 475 | TB20Y0133 | 20Y BGTB 23/01/2033 | 120.48 | 2.00% | 0.0001 | 120.48 | 118.07 | 122.89 |
| 476 | TB20Y0134 | 20Y BGTB 29/01/2034 | 121.23 | 2.00% | 0.0001 | 121.23 | 118.81 | 123.65 |
| 477 | TB20Y0143 | 20Y BGTB 25/01/2043 | 99.59 | 2.00% | 0.0001 | 99.59 | 97.60 | 101.58 |
| 478 | TB20Y0228 | 20Y BGTB 27/02/2028 | 106.50 | 2.00% | 0.0001 | 106.50 | 104.37 | 108.63 |
| 479 | TB20Y0229 | 20Y BGTB 25/02/2029 | 110.60 | 2.00% | 0.0001 | 110.60 | 108.39 | 112.81 |
| 480 | TB20Y0230 | 20Y BGTB 24/02/2030 | 102.32 | 2.00% | 0.0001 | 102.32 | 100.27 | 104.37 |
| 481 | TB20Y0231 | 20Y BGTB 23/02/2031 | 103.51 | 2.00% | 0.0001 | 103.51 | 101.44 | 105.58 |
| 482 | TB20Y0232 | 20Y BGTB 29/02/2032 | 114.53 | 2.00% | 0.0001 | 114.53 | 112.24 | 116.82 |
| 483 | TB20Y0233 | 20Y BGTB 27/02/2033 | 121.46 | 2.00% | 0.0001 | 121.46 | 119.03 | 123.89 |
| 484 | TB20Y0234 | 20Y BGTB 26/02/2034 | 121.25 | 2.00% | 0.0001 | 121.25 | 118.83 | 123.67 |
| 485 | TB20Y0328 | 20Y BGTB 27/03/2028 | 106.89 | 2.00% | 0.0001 | 106.89 | 104.75 | 109.03 |
| 486 | TB20Y0329 | 20Y BGTB 25/03/2029 | 110.91 | 2.00% | 0.0001 | 110.91 | 108.69 | 113.13 |
| 487 | TB20Y0330 | 20Y BGTB 24/03/2030 | 102.61 | 2.00% | 0.0001 | 102.61 | 100.56 | 104.66 |
| 488 | TB20Y0331 | 20Y BGTB 23/03/2031 | 103.59 | 2.00% | 0.0001 | 103.59 | 101.52 | 105.66 |
| 489 | TB20Y0332 | 20Y BGTB 28/03/2032 | 115.12 | 2.00% | 0.0001 | 115.12 | 112.82 | 117.42 |
| 490 | TB20Y0333 | 20Y BGTB 27/03/2033 | 121.72 | 2.00% | 0.0001 | 121.72 | 119.29 | 124.15 |
| 491 | TB20Y0334 | 20Y BGTB 27/03/2034 | 121.00 | 2.00% | 0.0001 | 121.00 | 118.58 | 123.42 |
| 492 | TB20Y0342 | 20Y BGTB 30/03/2042 | 93.06 | 2.00% | 0.0001 | 93.06 | 91.20 | 94.92 |
| 493 | TB20Y0428 | 20Y BGTB 23/04/2028 | 107.21 | 2.00% | 0.0001 | 107.21 | 105.07 | 109.35 |
| 494 | TB20Y0429 | 20Y BGTB 29/04/2029 | 107.88 | 2.00% | 0.0001 | 107.88 | 105.72 | 110.04 |
| 495 | TB20Y0430 | 20Y BGTB 28/04/2030 | 102.88 | 2.00% | 0.0001 | 102.88 | 100.82 | 104.94 |
| 496 | TB20Y0431 | 20Y BGTB 27/04/2031 | 103.60 | 2.00% | 0.0001 | 103.60 | 101.53 | 105.67 |
| 497 | TB20Y0432 | 20Y BGTB 25/04/2032 | 115.73 | 2.00% | 0.0001 | 115.73 | 113.42 | 118.04 |
| 498 | TB20Y0433 | 20Y BGTB 24/04/2033 | 121.73 | 2.00% | 0.0001 | 121.73 | 119.30 | 124.16 |
| 499 | TB20Y0434 | 20Y BGTB 23/04/2034 | 121.24 | 2.00% | 0.0001 | 121.24 | 118.82 | 123.66 |
| 500 | TB20Y0436 | 20Y BGTB 27/04/2036 | 98.11 | 2.00% | 0.0001 | 98.11 | 96.15 | 100.07 |
| 501 | TB20Y0528 | 20Y BGTB 28/05/2028 | 107.61 | 2.00% | 0.0001 | 107.61 | 105.46 | 109.76 |
| 502 | TB20Y0529 | 20Y BGTB 27/05/2029 | 107.10 | 2.00% | 0.0001 | 107.10 | 104.96 | 109.24 |
| 503 | TB20Y0530 | 20Y BGTB 26/05/2030 | 102.91 | 2.00% | 0.0001 | 102.91 | 100.85 | 104.97 |
| 504 | TB20Y0531 | 20Y BGTB 25/05/2031 | 103.39 | 2.00% | 0.0001 | 103.39 | 101.32 | 105.46 |
| 505 | TB20Y0532 | 20Y BGTB 30/05/2032 | 116.38 | 2.00% | 0.0001 | 116.38 | 114.05 | 118.71 |
| 506 | TB20Y0533 | 20Y BGTB 29/05/2033 | 121.68 | 2.00% | 0.0001 | 121.68 | 119.25 | 124.11 |
| 507 | TB20Y0534 | 20Y BGTB 28/05/2034 | 121.54 | 2.00% | 0.0001 | 121.54 | 119.11 | 123.97 |
| 508 | TB20Y0540 | 20Y BGTB 20/05/2040 | 104.76 | 2.00% | 0.0001 | 104.76 | 102.66 | 106.86 |
| 509 | TB20Y0545 | 20Y BGTB 28/05/2045 | 133.19 | 2.00% | 0.0001 | 133.19 | 130.53 | 135.85 |
| 510 | TB20Y0628 | 20Y BGTB 25/06/2028 | 107.87 | 2.00% | 0.0001 | 107.87 | 105.71 | 110.03 |
| 511 | TB20Y0629 | 20Y BGTB 24/06/2029 | 104.69 | 2.00% | 0.0001 | 104.69 | 102.60 | 106.78 |
| 512 | TB20Y0630 | 20Y BGTB 23/06/2030 | 102.60 | 2.00% | 0.0001 | 102.60 | 100.55 | 104.65 |
| 513 | TB20Y0631 | 20Y BGTB 29/06/2031 | 103.12 | 2.00% | 0.0001 | 103.12 | 101.06 | 105.18 |
| 514 | TB20Y0632 | 20Y BGTB 27/06/2032 | 116.74 | 2.00% | 0.0001 | 116.74 | 114.41 | 119.07 |
| 515 | TB20Y0633 | 20Y BGTB 26/06/2033 | 121.71 | 2.00% | 0.0001 | 121.71 | 119.28 | 124.14 |
| 516 | TB20Y0634 | 20Y BGTB 25/06/2034 | 121.67 | 2.00% | 0.0001 | 121.67 | 119.24 | 124.10 |
| 517 | TB20Y0639 | 20Y BGTB 26/06/2039 | 106.27 | 2.00% | 0.0001 | 106.27 | 104.14 | 108.40 |
| 518 | TB20Y0640 | 20Y BGTB 24/06/2040 | 102.70 | 2.00% | 0.0001 | 102.70 | 100.65 | 104.75 |
| 519 | TB20Y0641 | 20Y BGTB 30/06/2041 | 79.21 | 2.00% | 0.0001 | 79.21 | 77.63 | 80.79 |
| 520 | TB20Y0642 | 20Y BGTB 29/06/2042 | 100.73 | 2.00% | 0.0001 | 100.73 | 98.72 | 102.74 |
| 521 | TB20Y0727 | 20Y BGTB 25/07/2027 | 105.92 | 2.00% | 0.0001 | 105.92 | 103.80 | 108.04 |
| 522 | TB20Y0728 | 20Y BGTB 23/07/2028 | 108.17 | 2.00% | 0.0001 | 108.17 | 106.01 | 110.33 |
| 523 | TB20Y0729 | 20Y BGTB 29/07/2029 | 101.94 | 2.00% | 0.0001 | 101.94 | 99.90 | 103.98 |
| 524 | TB20Y0730 | 20Y BGTB 29/07/2030 | 102.61 | 2.00% | 0.0001 | 102.61 | 100.56 | 104.66 |
| 525 | TB20Y0731 | 20Y BGTB 27/07/2031 | 104.24 | 2.00% | 0.0001 | 104.24 | 102.16 | 106.32 |
| 526 | TB20Y0732 | 20Y BGTB 25/07/2032 | 117.02 | 2.00% | 0.0001 | 117.02 | 114.68 | 119.36 |
| 527 | TB20Y0733 | 20Y BGTB 24/07/2033 | 121.71 | 2.00% | 0.0001 | 121.71 | 119.28 | 124.14 |
| 528 | TB20Y0734 | 20Y BGTB 23/07/2034 | 121.87 | 2.00% | 0.0001 | 121.87 | 119.43 | 124.31 |
| 529 | TB20Y0735 | 20Y BGTB 29/07/2035 | 107.65 | 2.00% | 0.0001 | 107.65 | 105.50 | 109.80 |
| 530 | TB20Y0744 | 20Y BGTB 28/07/2044 | 137.53 | 2.00% | 0.0001 | 137.37 | 134.62 | 140.12 |
| 531 | TB20Y0827 | 20Y BGTB 29/08/2027 | 106.19 | 2.00% | 0.0001 | 106.19 | 104.07 | 108.31 |
| 532 | TB20Y0828 | 20Y BGTB 27/08/2028 | 108.68 | 2.00% | 0.0001 | 108.68 | 106.51 | 110.85 |
| 533 | TB20Y0829 | 20Y BGTB 26/08/2029 | 100.87 | 2.00% | 0.0001 | 100.87 | 98.85 | 102.89 |
| 534 | TB20Y0830 | 20Y BGTB 25/08/2030 | 102.60 | 2.00% | 0.0001 | 102.60 | 100.55 | 104.65 |
| 535 | TB20Y0831 | 20Y BGTB 24/08/2031 | 105.00 | 2.00% | 0.0001 | 105.00 | 102.90 | 107.10 |
| 536 | TB20Y0832 | 20Y BGTB 29/08/2032 | 117.55 | 2.00% | 0.0001 | 117.55 | 115.20 | 119.90 |
| 537 | TB20Y0833 | 20Y BGTB 29/08/2033 | 121.77 | 2.00% | 0.0001 | 121.77 | 119.33 | 124.21 |
| 538 | TB20Y0834 | 20Y BGTB 27/08/2034 | 121.06 | 2.00% | 0.0001 | 121.06 | 118.64 | 123.48 |
| 539 | TB20Y0845 | 20Y BGTB 27/08/2045 | 112.37 | 2.00% | 0.0001 | 112.37 | 110.12 | 114.62 |
| 540 | TB20Y0927 | 20Y BGTB 26/09/2027 | 105.62 | 2.00% | 0.0001 | 105.62 | 103.51 | 107.73 |
| 541 | TB20Y0928 | 20Y BGTB 24/09/2028 | 109.10 | 2.00% | 0.0001 | 109.10 | 106.92 | 111.28 |
| 542 | TB20Y0930 | 20Y BGTB 29/09/2030 | 102.57 | 2.00% | 0.0001 | 102.57 | 100.52 | 104.62 |
| 543 | TB20Y0931 | 20Y BGTB 28/09/2031 | 107.75 | 2.00% | 0.0001 | 107.75 | 105.59 | 109.91 |
| 544 | TB20Y0932 | 20Y BGTB 26/09/2032 | 117.86 | 2.00% | 0.0001 | 117.86 | 115.50 | 120.22 |
| 545 | TB20Y0933 | 20Y BGTB 25/09/2033 | 121.90 | 2.00% | 0.0001 | 121.90 | 119.46 | 124.34 |
| 546 | TB20Y0934 | 20Y BGTB 24/09/2034 | 121.89 | 2.00% | 0.0001 | 121.89 | 119.45 | 124.33 |
| 547 | TB20Y1027 | 20Y BGTB 24/10/2027 | 105.72 | 2.00% | 0.0001 | 105.72 | 103.61 | 107.83 |
| 548 | TB20Y1028 | 20Y BGTB 29/10/2028 | 109.44 | 2.00% | 0.0001 | 109.44 | 107.25 | 111.63 |
| 549 | TB20Y1029 | 20Y BGTB 28/10/2029 | 101.95 | 2.00% | 0.0001 | 101.95 | 99.91 | 103.99 |
| 550 | TB20Y1030 | 20Y BGTB 27/10/2030 | 102.53 | 2.00% | 0.0001 | 102.53 | 100.48 | 104.58 |
| 551 | TB20Y1031 | 20Y BGTB 26/10/2031 | 110.68 | 2.00% | 0.0001 | 110.68 | 108.47 | 112.89 |
| 552 | TB20Y1032 | 20Y BGTB 25/10/2032 | 118.25 | 2.00% | 0.0001 | 118.25 | 115.89 | 120.61 |
| 553 | TB20Y1033 | 20Y BGTB 23/10/2033 | 122.03 | 2.00% | 0.0001 | 122.03 | 119.59 | 124.47 |
| 554 | TB20Y1034 | 20Y BGTB 29/10/2034 | 122.28 | 2.00% | 0.0001 | 122.28 | 119.83 | 124.73 |
| 555 | TB20Y1127 | 20Y BGTB 28/11/2027 | 105.77 | 2.00% | 0.0001 | 105.77 | 103.65 | 107.89 |
| 556 | TB20Y1128 | 20Y BGTB 26/11/2028 | 109.73 | 2.00% | 0.0001 | 109.73 | 107.54 | 111.92 |
| 557 | TB20Y1130 | 20Y BGTB 24/11/2030 | 103.14 | 2.00% | 0.0001 | 103.14 | 101.08 | 105.20 |
| 558 | TB20Y1131 | 20Y BGTB 23/11/2031 | 111.05 | 2.00% | 0.0001 | 111.05 | 108.83 | 113.27 |
| 559 | TB20Y1132 | 20Y BGTB 28/11/2032 | 118.77 | 2.00% | 0.0001 | 118.77 | 116.39 | 121.15 |
| 560 | TB20Y1133 | 20Y BGTB 27/11/2033 | 121.37 | 2.00% | 0.0001 | 121.37 | 118.94 | 123.80 |
| 561 | TB20Y1134 | 20Y BGTB 26/11/2034 | 122.57 | 2.00% | 0.0001 | 122.57 | 120.12 | 125.02 |
| 562 | TB20Y1135 | 20Y BGTB 25/11/2035 | 100.62 | 2.00% | 0.0001 | 100.62 | 98.61 | 102.63 |
| 563 | TB20Y1138 | 20Y BGTB 28/11/2038 | 98.68 | 2.00% | 0.0001 | 98.68 | 96.71 | 100.65 |
| 564 | TB20Y1227 | 20Y BGTB 26/12/2027 | 105.90 | 2.00% | 0.0001 | 105.90 | 103.78 | 108.02 |
| 565 | TB20Y1228 | 20Y BGTB 24/12/2028 | 109.99 | 2.00% | 0.0001 | 109.99 | 107.79 | 112.19 |
| 566 | TB20Y1229 | 20Y BGTB 23/12/2029 | 101.95 | 2.00% | 0.0001 | 101.95 | 99.91 | 103.99 |
| 567 | TB20Y1230 | 20Y BGTB 29/12/2030 | 103.50 | 2.00% | 0.0001 | 103.50 | 101.43 | 105.57 |
| 568 | TB20Y1231 | 20Y BGTB 28/12/2031 | 111.52 | 2.00% | 0.0001 | 111.52 | 109.29 | 113.75 |
| 569 | TB20Y1232 | 20Y BGTB 26/12/2032 | 119.62 | 2.00% | 0.0001 | 119.62 | 117.23 | 122.01 |
| 570 | TB20Y1233 | 20Y BGTB 26/12/2033 | 121.48 | 2.00% | 0.0001 | 121.48 | 119.05 | 123.91 |
| 571 | TB20Y1242 | 20Y BGTB 28/12/2042 | 102.09 | 2.00% | 0.0001 | 102.09 | 100.05 | 104.13 |
| 572 | TB2Y0127 | 02Y BGTB 08/01/2027 | 100.94 | 2.00% | 0.0001 | 100.94 | 98.92 | 102.96 |
| 573 | TB2Y0227 | 02 Year BGTB 05/02/2027 | 100.91 | 2.00% | 0.0001 | 100.91 | 98.89 | 102.93 |
| 574 | TB2Y0327 | 02 Year BGTB 05/03/2027 | 101.25 | 2.00% | 0.0001 | 101.25 | 99.22 | 103.28 |
| 575 | TB2Y0427 | 02Y BGTB 09/04/2027 | 102.02 | 2.00% | 0.0001 | 102.02 | 99.98 | 104.06 |
| 576 | TB2Y0527 | 02Y BGTB 07/05/2027 | 102.21 | 2.00% | 0.0001 | 102.21 | 100.17 | 104.25 |
| 577 | TB2Y0627 | 02Y BGTB 04/06/2027 | 102.67 | 2.00% | 0.0001 | 102.67 | 100.62 | 104.72 |
| 578 | TB2Y0727 | 02Y BGTB 09/07/2027 | 102.57 | 2.00% | 0.0001 | 102.57 | 100.52 | 104.62 |
| 579 | TB2Y0927 | 02Y BGTB 03/09/2027 | 101.87 | 2.00% | 0.0001 | 101.87 | 99.83 | 103.91 |
| 580 | TB2Y1126 | 02Y BGTB 06/11/2026 | 100.24 | 2.00% | 0.0001 | 100.24 | 98.24 | 102.24 |
| 581 | TB2Y1127 | 02Y BGTB 05/11/2027 | 102.12 | 2.00% | 0.0001 | 102.12 | 100.08 | 104.16 |
| 582 | TB5Y0128 | 5Y BGTB 11/01/2028 | 100.32 | 2.00% | 0.0001 | 100.32 | 98.31 | 102.33 |
| 583 | TB5Y0230 | 05Y BGTB 12/02/2030 | 106.13 | 2.00% | 0.0001 | 106.13 | 104.01 | 108.25 |
| 584 | TB5Y0327 | 05Y BGTB 16/03/2027 | 99.35 | 2.00% | 0.0001 | 99.35 | 97.36 | 101.34 |
| 585 | TB5Y0428 | 5Y BGTB 12/04/2028 | 100.35 | 2.00% | 0.0001 | 100.35 | 98.34 | 102.36 |
| 586 | TB5Y0429 | 05Y BGTB 15/04/2029 | 110.29 | 2.00% | 0.0001 | 109.17 | 106.99 | 111.35 |
| 587 | TB5Y0430 | 05Y BGTB 16/04/2030 | 112.44 | 2.00% | 0.0001 | 112.44 | 110.19 | 114.69 |
| 588 | TB5Y0527 | 05Y BGTB 18/05/2027 | 99.90 | 2.00% | 0.0001 | 99.90 | 97.90 | 101.90 |
| 589 | TB5Y0529 | 05Y BGTB 15/05/2029 | 110.09 | 2.00% | 0.0001 | 110.09 | 107.89 | 112.29 |
| 590 | TB5Y0628 | 5Y BGTB 14/06/2028 | 101.11 | 2.00% | 0.0001 | 101.11 | 99.09 | 103.13 |
| 591 | TB5Y0630 | 05Y BGTB 18/06/2030 | 112.73 | 2.00% | 0.0001 | 112.73 | 110.48 | 114.98 |
| 592 | TB5Y0727 | 5Y BGTB 13/07/2027 | 99.98 | 2.00% | 0.0001 | 99.98 | 97.98 | 101.98 |
| 593 | TB5Y0828 | 5Y BGTB 09/08/2028 | 101.61 | 2.00% | 0.0001 | 101.61 | 99.58 | 103.64 |
| 594 | TB5Y0928 | 5Y BGTB 13/09/2028 | 102.06 | 2.00% | 0.0001 | 102.06 | 100.02 | 104.10 |
| 595 | TB5Y0930 | 05Y BGTB 10/09/2030 | 105.15 | 2.00% | 0.0001 | 105.15 | 103.05 | 107.25 |
| 596 | TB5Y1029 | 05Y BGTB 09/10/2029 | 110.27 | 2.00% | 0.0001 | 110.27 | 108.06 | 112.48 |
| 597 | TB5Y1126 | 05Y BGTB 10/11/2026 | 99.89 | 2.00% | 0.0001 | 99.89 | 97.89 | 101.89 |
| 598 | TB5Y1127 | 5Y BGTB 16/11/2027 | 99.87 | 2.00% | 0.0001 | 99.87 | 97.87 | 101.87 |
| 599 | TB5Y1128 | 5Y BGTB 15/11/2028 | 105.75 | 2.00% | 0.0001 | 105.75 | 103.64 | 107.86 |
| 600 | TB5Y1130 | 05Y BGTB 30/11/2030 | 107.71 | 2.00% | 0.0001 | 107.71 | 105.56 | 109.86 |
| 601 | TB5Y1228 | 5Y BGTB 13/12/2028 | 104.68 | 2.00% | 0.0001 | 104.68 | 102.59 | 106.77 |
| 602 | TB5Y1229 | 05Y BGTB 11/12/2029 | 110.81 | 2.00% | 0.0001 | 110.81 | 108.59 | 113.03 |
| 603 | TECHNODRUG | Techno Drugs Ltd. | 33.60 | 10.00% | 0.1 | 34.30 | 30.90 | 37.70 |
| 604 | TILIL | Trust Islami Life Insurance Limited | 44.80 | 10.00% | 0.1 | 44.60 | 40.20 | 49.00 |
| 605 | TITASGAS | Titas Gas Transmission and Distribution PLC. | 17.00 | 10.00% | 0.1 | 16.70 | 15.10 | 18.30 |
| 606 | TOSRIFA | Tosrifa Industries Limited | 18.30 | 10.00% | 0.1 | 17.60 | 15.90 | 19.30 |
| 607 | TRUSTB1MF | Trust Bank 1st Mutual Fund | 3.40 | 10.00% | 0.1 | 3.40 | 3.10 | 3.70 |
| 608 | TRUSTBANK | Trust Bank PLC. | 13.00 | 10.00% | 0.1 | 13.10 | 11.80 | 14.40 |
| 609 | TUNGHAI | Tung Hai Knitting & Dyeing Limited | 5.20 | 10.00% | 0.1 | 4.90 | 4.50 | 5.30 |
| 610 | UCB | United Commercial Bank PLC | 8.30 | 10.00% | 0.1 | 8.20 | 7.40 | 9.00 |
| 611 | UCB2PBOND | UCB 2nd Perpetual Bond | 4700.00 | 5.00% | 0.5 | 4700.00 | 4465.00 | 4935.00 |
| 612 | UNILEVERCL | Unilever Consumer Care Limited | 1978.70 | 6.25% | 0.1 | 1977.70 | 1854.10 | 2101.30 |
| 613 | UNIONBANK | Union Bank PLC. | 1.50 | 10.00% | 0.1 | 1.50 | 1.40 | 1.60 |
| 614 | UNIONCAP | Union Capital Limited | 4.10 | 10.00% | 0.1 | 4.10 | 3.70 | 4.50 |
| 615 | UNIONINS | Union Insurance Company Limited | 44.40 | 10.00% | 0.1 | 44.90 | 40.50 | 49.30 |
| 616 | UNIQUEHRL | Unique Hotel & Resorts PLC | 40.30 | 10.00% | 0.1 | 39.70 | 35.80 | 43.60 |
| 617 | UNITEDFIN | United Finance PLC. | 16.10 | 10.00% | 0.1 | 15.60 | 14.10 | 17.10 |
| 618 | UNITEDINS | United Insurance Company Ltd. | 57.10 | 10.00% | 0.1 | 56.70 | 51.10 | 62.30 |
| 619 | UPGDCL | United Power Generation & Distribution Company Ltd. | 113.20 | 10.00% | 0.1 | 113.70 | 102.40 | 125.00 |
| 620 | USMANIAGL | Usmania Glass Sheet Factory Limited | 54.20 | 10.00% | 0.1 | 54.80 | 49.40 | 60.20 |
| 621 | UTTARABANK | Uttara Bank PLC. | 20.90 | 10.00% | 0.1 | 20.90 | 18.90 | 22.90 |
| 622 | UTTARAFIN | Uttara Finance and Investments Limited | 11.10 | 10.00% | 0.1 | 10.60 | 9.60 | 11.60 |
| 623 | VAMLBDMF1 | Vanguard AML BD Finance Mutual Fund One | 7.10 | 10.00% | 0.1 | 7.10 | 6.40 | 7.80 |
| 624 | VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | 8.40 | - | - | 8.40 | - | - |
| 625 | VFSTDL | VFS Thread Dyeing Limited | 11.50 | 10.00% | 0.1 | 11.20 | 10.10 | 12.30 |
| 626 | WALTONHIL | Walton Hi-Tech Industries PLC | 330.10 | 8.75% | 0.1 | 330.00 | 301.20 | 358.80 |
| 627 | WATACHEM | Wata Chemicals Limited | 127.80 | 10.00% | 0.1 | 126.20 | 113.60 | 138.80 |
| 628 | WMSHIPYARD | Western Marine Shipyard Limited | 7.80 | 10.00% | 0.1 | 7.70 | 7.00 | 8.40 |
| 629 | YPL | Yeakin Polymer Limited | 20.10 | 10.00% | 0.1 | 19.60 | 17.70 | 21.50 |
| 630 | ZAHEENSPIN | Zaheen Spinning PLC. | 4.60 | 10.00% | 0.1 | 4.40 | 4.00 | 4.80 |
| 631 | ZAHINTEX | Zahintex Industries Limited | 7.40 | 10.00% | 0.1 | 7.20 | 6.50 | 7.90 |
| 632 | ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | 172.00 | 10.00% | 0.1 | 175.90 | 158.40 | 193.40 |
Note: Reference price will be based on the previous closing price on the Public or Spot Market.
