Dhaka Stock Exchange — Bangladesh's Capital Market

Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.50▲+0.10+2.94%·1STPRIMFMF30.80▲+1.70+5.84%·AAMRANET18.40▲+0.70+3.95%·AAMRATECH16.40▲+0.50+3.14%·ABB1STMF3.60▲+0.20+5.88%·ABBANK4.40▲+0.10+2.33%·ACFL21.90▬0.000.00%·ACI180.10▼−0.70−0.39%·ACIFORMULA151.30▼−0.50−0.33%·ACMELAB77.70▲+0.70+0.91%·ACMEPL24.50▼−0.10−0.41%·ACTIVEFINE4.80▲+0.10+2.13%·ADNTEL56.00▲+0.30+0.54%·ADVENT13.20▲+0.30+2.33%·AFCAGRO5.00▲+0.10+2.04%·AFTABAUTO25.50▲+0.70+2.82%·AGNISYSL26.10▲+1.10+4.40%·AGRANINS27.70▲+0.10+0.36%·AIBL1STIMF5.60▲+0.30+5.66%·AIL28.20▲+0.20+0.71%·AL-HAJTEX75.60▼−1.20−1.56%·ALIF4.50▬0.000.00%·ALLTEX27.80▲+1.00+3.73%·AMANFEED28.60▲+1.30+4.76%·AMBEEPHA735.60▼−4.10−0.55%·AMCL(PRAN)211.40▼−1.00−0.47%·ANLIMAYARN30.30▼−0.20−0.66%·ANWARGALV119.00▲+3.50+3.03%·AOL17.60▼−0.30−1.68%·APEXFOODS312.90▼−12.50−3.84%·APEXSPINN408.90▲+2.10+0.52%·APEXTANRY76.70▼−2.00−2.54%·APOLOISPAT2.50▬0.000.00%·ARAMIT174.00▼−1.20−0.68%·ARAMITCEM11.00▲+0.10+0.92%·ARGONDENIM20.30▲+0.60+3.05%·ASIAINS39.00▲+0.60+1.56%·ASIAPACINS45.30▲+0.40+0.89%·ASIATICLAB103.40▼−0.10−0.10%·ATLASBANG82.30▼−0.40−0.48%·AZIZPIPES99.90▼−1.70−1.67%·BANGAS113.70▲+0.10+0.09%·BANKASIA16.70▬0.000.00%·BARKAPOWER9.70▬0.000.00%·BATASHOE894.90▲+3.50+0.39%·BATBC218.60▲+0.50+0.23%·BAYLEASING4.20▬0.000.00%·BBS9.90▲+0.40+4.21%·BBSCABLES14.60▲+0.30+2.10%·BDAUTOCA182.00▼−3.80−2.05%·BDCOM26.80▲+1.50+5.93%·BDFINANCE10.50▬0.000.00%·BDLAMPS245.50▼−8.60−3.38%·BDTHAI12.60▲+0.50+4.13%·BDTHAIFOOD17.50▲+1.00+6.06%·BDWELDING10.50▬0.000.00%·BEACHHATCH23.60▲+1.00+4.42%·BEACONPHAR101.80▲+1.10+1.09%·BENGALWTL20.50▲+1.20+6.22%·BERGERPBL1,459.00▲+7.70+0.53%·BESTHLDNG14.10▲+0.20+1.44%·BEXGSUKUK73.50▲+2.00+2.80%·BEXIMCO21.80▲+0.20+0.93%·BGIC38.80▲+0.60+1.57%·BIFC3.30▼−0.30−8.33%·BNIPLC155.00▼−1.80−1.15%·BPML28.30▲+1.80+6.79%·BPPL19.50▲+0.20+1.04%·BRACBANK66.20▲+0.20+0.30%·BSC107.40▲+0.40+0.37%·BSCPLC146.80▼−0.10−0.07%·BSRMLTD96.60▼−2.70−2.72%·BSRMSTEEL89.30▲+1.20+1.36%·BXPHARMA145.80▲+0.90+0.62%·CAPITECGBF8.00▲+0.10+1.27%·CAPMIBBLMF15.80▲+0.20+1.28%·CENTRALINS43.30▲+0.90+2.12%·CENTRALPHL8.30▲+0.20+2.47%·CITYBANK29.60▼−0.10−0.34%·CITYGENINS130.50▲+0.30+0.23%·CLICL45.60▲+1.30+2.93%·CNATEX2.70▲+0.10+3.85%·CONFIDCEM58.40▲+1.20+2.10%·CONTININS30.90▲+0.60+1.98%·COPPERTECH21.50▲+1.90+9.69%·CROWNCEMNT57.30▲+0.40+0.70%·CRYSTALINS64.00▼−0.50−0.78%·CVOPRL159.80▼−2.60−1.60%·DACCADYE15.50▬0.000.00%·DAFODILCOM156.20▲+3.80+2.49%·DBH39.00▼−0.10−0.26%·DBH1STMF5.40▲+0.10+1.89%·DELTALIFE68.20▲+0.30+0.44%·DELTASPINN7.50▬0.000.00%·DESCO23.30▲+0.30+1.30%·DESHBANDHU15.20▲+0.60+4.11%·DGIC41.30▲+1.00+2.48%·DHAKABANK10.80▼−0.10−0.92%·DHAKAINS42.10▲+0.20+0.48%·DOMINAGE62.20▼−0.20−0.32%·DOREENPWR31.80▲+0.20+0.63%·DSHGARME141.40▼−1.00−0.70%·DSSL9.40▲+0.20+2.17%·DULAMIACOT200.50▲+1.40+0.70%·DUTCHBANGL45.30▬0.000.00%·EASTERNINS57.40▲+0.30+0.53%·EASTLAND26.10▬0.000.00%·EASTRNLUB2,015.10▼−5.80−0.29%·EBL22.90▬0.000.00%·EBL1STMF4.20▲+0.10+2.44%·EBLNRBMF3.30▬0.000.00%·ECABLES121.30▼−0.10−0.08%·EGEN20.40▲+0.80+4.08%·EHL76.00▲+0.70+0.93%·EIL31.60▼−0.20−0.63%·EMERALDOIL27.90▲+0.20+0.72%·ENVOYTEX69.50▲+0.90+1.31%·EPGL15.30▲+0.30+2.00%·ESQUIRENIT21.80▲+0.50+2.35%·ETL14.10▲+0.20+1.44%·EXIM1STMF5.60▲+0.50+9.80%·FAMILYTEX2.20▬0.000.00%·FARCHEM15.90▲+0.20+1.27%·FAREASTLIF17.20▲+0.70+4.24%·FBFIF3.30▬0.000.00%·FEDERALINS25.60▲+0.10+0.39%·FEKDIL20.60▲+2.20+11.96%·FINEFOODS437.80▼−6.00−1.35%·FIRSTFIN4.00▼−0.20−4.76%·FORTUNE13.30▬0.000.00%·FUWANGCER11.50▲+0.50+4.55%·FUWANGFOOD9.00▲+0.10+1.12%·GBBPOWER11.30▬0.000.00%·GEMINISEA107.90▲+2.50+2.37%·GENEXIL30.30▲+1.30+4.48%·GENNEXT2.60▼−0.10−3.70%·GHAIL11.60▲+0.40+3.57%·GHCL19.10▲+0.20+1.06%·GLDNJMF8.40▲+0.20+2.44%·GLOBALINS40.00▼−0.10−0.25%·GOLDENSON10.90▲+0.90+9.00%·GP238.00▼−0.90−0.38%·GPHISPAT15.80▲+0.10+0.64%·GQBALLPEN610.70▼−0.40−0.07%·GRAMEENS211.70▬0.000.00%·GREENDELMF4.80▲+0.10+2.13%·GREENDELT65.70▲+1.00+1.55%·GSPFINANCE3.40▬0.000.00%·HAKKANIPUL67.00▲+0.20+0.30%·HAMI145.00▲+2.60+1.83%·HEIDELBCEM207.10▲+3.20+1.57%·HFL10.40▲+0.30+2.97%·HRTEX16.40▲+0.30+1.86%·HWAWELLTEX45.20▲+0.90+2.03%·IBBL2PBOND3,657.50▼−192.50−5.00%·IBBLPBOND645.00▼−6.50−1.00%·IBNSINA309.60▲+1.50+0.49%·IBP13.20▲+0.40+3.12%·ICB38.00▲+1.20+3.26%·ICB3RDNRB6.00▲+0.30+5.26%·ICBAGRANI17.90▲+0.20+2.60%·ICBAMCL2ND9.70▲+0.20+2.11%·ICBEPMF1S16.00▲+0.20+3.45%·ICBIBANK2.60▬0.000.00%·ICBSONALI18.00▲+0.60+8.11%·ICICL36.90▲+0.40+1.10%·IDLC41.30▲+0.40+0.98%·IFADAUTOS22.60▲+0.30+1.35%·IFIC4.80▼−0.10−2.04%·IFIC1STMF3.60▬0.000.00%·IFILISLMF15.50▲+0.30+5.77%·INDEXAGRO68.20▲+1.80+2.71%·INTECH22.10▼−0.50−2.21%·INTRACO23.00▬0.000.00%·IPDC29.40▲+0.10+0.34%·ISLAMIBANK25.20▲+0.10+0.40%·ISLAMICFIN10.00▲+0.20+2.04%·ISLAMIINS71.10▲+3.30+4.87%·ISNLTD49.00▲+0.90+1.87%·ITC40.70▲+0.80+2.01%·JAMUNABANK23.10▬0.000.00%·JAMUNAOIL179.10▲+0.10+0.06%·JANATAINS30.50▼−0.10−0.33%·JHRML41.40▲+1.00+2.48%·JMISMDL127.80▲+0.30+0.24%·JUTESPINN204.00▼−1.60−0.78%·KARNAPHULI49.60▲+0.10+0.20%·KAY&QUE400.60▲+0.20+0.05%·KBPPWBIL33.90▲+1.30+3.99%·KDSALTD41.80▲+1.00+2.45%·KEYACOSMET5.00▬0.000.00%·KOHINOOR511.50▲+1.70+0.33%·KPCL10.00▬0.000.00%·KPPL13.00▲+0.10+0.78%·KTL13.30▼−0.20−1.48%·LANKABAFIN13.40▲+0.30+2.29%·LEGACYFOOT66.00▲+0.60+0.92%·LHB52.30▲+0.30+0.58%·LIBRAINFU522.00▼−3.20−0.61%·LINDEBD656.40▲+6.60+1.02%·LOVELLO49.40▲+1.00+2.07%·LRBDL12.30▲+0.40+3.36%·LRGLOBMF14.20▬0.000.00%·MAGURAPLEX79.10▲+0.10+0.13%·MAKSONSPIN4.70▬0.000.00%·MALEKSPIN45.60▲+0.60+1.33%·MARICO2,646.30▲+1.10+0.04%·MATINSPINN73.50▲+1.30+1.80%·MBL1STMF9.10▲+0.80+9.64%·MEGCONMILK28.80▼−0.20−0.69%·MEGHNACEM29.00▲+1.10+3.94%·MEGHNAINS31.80▲+0.30+0.95%·MEGHNALIFE49.80▬0.000.00%·MEGHNAPET73.80▬0.000.00%·MERCANBANK6.30▲+0.10+1.61%·MERCINS44.70▲+0.60+1.36%·METROSPIN9.20▲+0.20+2.22%·MHSML17.50▲+0.80+4.79%·MIDASFIN4.60▬0.000.00%·MIDLANDBNK16.30▲+0.20+1.24%·MIRACLEIND25.00▲+0.30+1.21%·MIRAKHTER32.00▲+1.30+4.23%·MITHUNKNIT12.80▲+0.10+0.79%·MJLBD90.10▲+0.50+0.56%·MLDYEING10.90▬0.000.00%·MONNOAGML299.00▼−0.40−0.13%·MONNOCERA78.30▲+0.90+1.16%·MONNOFABR17.20▲+0.70+4.24%·MONOSPOOL103.80▲+0.10+0.10%·MPETROLEUM204.90▼−0.30−0.15%·MTB13.00▬0.000.00%·NAHEEACP37.60▲+2.30+6.52%·NATLIFEINS90.70▼−0.60−0.66%·NAVANACNG18.90▲+0.10+0.53%·NAVANAPHAR61.80▼−0.80−1.28%·NBL3.90▼−0.10−2.50%·NCCBANK14.60▬0.000.00%·NCCBLMF16.00▲+0.20+3.45%·NEWLINE4.70▲+0.20+4.44%·NFML13.30▲+0.80+6.40%·NHFIL26.10▲+1.80+7.41%·NITOLINS54.20▲+0.80+1.50%·NORTHERN95.30▲+2.00+2.14%·NORTHRNINS33.30▲+0.20+0.60%·NPOLYMER28.80▲+0.80+2.86%·NRBBANK6.80▼−0.10−1.45%·NRBCBANK9.20▼−0.10−1.08%·NTC152.00▲+3.50+2.36%·NTLTUBES59.50▼−0.60−1.00%·NURANI2.80▲+0.20+7.69%·OAL5.50▬0.000.00%·OIMEX13.50▲+0.30+2.27%·OLYMPIC139.80▼−0.40−0.29%·ONEBANKPLC7.00▼−0.20−2.78%·ORIONINFU251.10▲+9.90+4.10%·ORIONPHARM29.10▲+2.60+9.81%·PADMALIFE15.10▲+0.40+2.72%·PADMAOIL194.70▲+0.90+0.46%·PARAMOUNT63.80▬0.000.00%·PBLPBOND4,900.00▬0.000.00%·PDL5.20▲+0.30+6.12%·PENINSULA17.30▲+0.20+1.17%·PEOPLESINS57.80▲+0.20+0.35%·PF1STMF12.80▲+0.80+6.67%·PHARMAID553.10▼−3.70−0.66%·PHENIXINS45.30▲+0.40+0.89%·PHOENIXFIN3.30▲+0.20+6.45%·PHPMF13.40▬0.000.00%·PIONEERINS65.80▲+0.70+1.08%·PLFSL1.60▬0.000.00%·POPULAR1MF3.50▲+0.10+2.94%·POPULARLIF54.10▼−0.10−0.18%·POWERGRID37.80▬0.000.00%·PRAGATIINS69.20▼−0.10−0.14%·PRAGATILIF135.10▼−0.80−0.59%·PREMIERBAN5.60▬0.000.00%·PREMIERCEM41.30▲+1.00+2.48%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA7.10▲+0.50+7.58%·PRIMEBANK28.20▬0.000.00%·PRIMEFIN2.50▬0.000.00%·PRIMEINSUR45.10▲+2.10+4.88%·PRIMELIFE35.90▲+0.70+1.99%·PRIMETEX13.40▲+0.10+0.75%·PROGRESLIF34.90▲+0.70+2.05%·PROVATIINS51.80▲+0.70+1.37%·PTL75.10▼−0.80−1.05%·PUBALIBANK40.40▬0.000.00%·PURABIGEN26.10▲+0.30+1.16%·QUASEMIND37.30▲+0.90+2.47%·QUEENSOUTH12.80▲+0.20+1.59%·RAHIMAFOOD68.70▼−1.20−1.72%·RAHIMTEXT174.60▲+2.50+1.45%·RAKCERAMIC24.90▲+0.40+1.63%·RANFOUNDRY149.00▲+1.60+1.09%·RDFOOD22.00▲+1.90+9.45%·RECKITTBEN3,250.10▼−0.60−0.02%·REGENTTEX5.20▲+0.30+6.12%·RELIANCE111.60▲+0.40+3.57%·RELIANCINS92.50▼−0.80−0.86%·RENATA449.20▲+2.40+0.54%·RENWICKJA842.70▼−46.40−5.22%·REPUBLIC34.80▲+0.10+0.29%·RINGSHINE3.50▲+0.10+2.94%·ROBI29.70▬0.000.00%·RSRMSTEEL6.60▲+0.10+1.54%·RUNNERAUTO43.20▲+1.10+2.61%·RUPALIBANK16.00▲+0.20+1.27%·RUPALIINS26.20▲+0.30+1.16%·RUPALILIFE78.10▬0.000.00%·SAFKOSPINN21.50▼−0.10−0.46%·SAIFPOWER6.30▬0.000.00%·SAIHAMCOT21.50▲+0.60+2.87%·SAIHAMTEX46.70▲+1.50+3.32%·SALAMCRST11.70▬0.000.00%·SALVO28.00▲+1.00+3.70%·SAMATALETH96.10▲+0.40+0.42%·SAMORITA84.10▲+1.20+1.45%·SANDHANINS22.80▲+0.10+0.44%·SAPORTL57.20▲+0.60+1.06%·SBACBANK6.80▬0.000.00%·SEAPEARL34.50▲+0.10+0.29%·SEMLFBSLGF6.80▲+0.30+4.62%·SHAHJABANK17.30▼−0.10−0.57%·SHARPIND13.70▲+0.30+2.24%·SHASHADNIM27.20▲+0.50+1.87%·SHEPHERD11.30▲+0.60+5.61%·SHURWID4.90▬0.000.00%·SHYAMPSUG303.80▲+9.40+3.19%·SICL32.20▼−0.20−0.62%·SILCOPHL15.10▲+0.90+6.34%·SILVAPHL9.80▲+0.30+3.16%·SIMTEX25.00▲+0.60+2.46%·SINGERBD76.20▲+1.10+1.46%·SINOBANGLA46.90▲+1.00+2.18%·SIPLC133.40▲+4.30+3.33%·SKTRIMS13.00▬0.000.00%·SONALIANSH238.40▼−6.10−2.49%·SONALILIFE106.60▲+1.20+1.14%·SONALIPAPR221.90▲+0.30+0.14%·SONARBAINS38.70▲+0.10+0.26%·SONARGAON119.90▲+3.10+2.65%·SOUTHEASTB11.40▼−0.10−0.87%·SPCERAMICS22.40▼−0.40−1.75%·SPCL52.80▲+0.30+0.57%·SQUARETEXT48.50▲+0.20+0.41%·SQURPHARMA219.70▲+0.10+0.05%·SSSTEEL5.30▲+0.10+1.92%·STANCERAM64.90▲+1.90+3.02%·STANDARINS46.80▬0.000.00%·STANDBANKL4.30▬0.000.00%·STYLECRAFT50.20▲+0.60+1.21%·SUMITPOWER15.50▲+0.30+1.97%·SUNLIFEINS53.60▲+1.30+2.49%·TAKAFULINS47.00▼−0.30−0.63%·TALLUSPIN5.90▲+0.20+3.51%·TAMIJTEX109.90▲+0.60+0.55%·TB20Y0744140.12▲+1.55+1.12%·TB5Y0429110.29▲+1.64+1.51%·TECHNODRUG33.60▼−0.70−2.04%·TILIL44.80▲+0.20+0.45%·TITASGAS17.00▲+0.30+1.80%·TOSRIFA18.30▲+0.70+3.98%·TRUSTB1MF3.40▬0.000.00%·TRUSTBANK13.00▼−0.10−0.76%·TUNGHAI5.20▲+0.30+6.12%·UCB8.30▲+0.10+1.22%·UNILEVERCL1,978.80▲+1.10+0.06%·UNIONCAP4.10▬0.000.00%·UNIONINS44.40▼−0.50−1.11%·UNIQUEHRL40.30▲+0.60+1.51%·UNITEDFIN16.10▲+0.50+3.21%·UNITEDINS57.10▲+0.40+0.71%·UPGDCL113.20▼−0.50−0.44%·USMANIAGL54.20▼−0.60−1.09%·UTTARABANK20.90▬0.000.00%·UTTARAFIN11.10▲+0.50+4.72%·VFSTDL11.50▲+0.30+2.68%·WALTONHIL330.10▲+0.10+0.03%·WATACHEM127.80▲+1.60+1.27%·WMSHIPYARD7.80▲+0.10+1.30%·YPL20.10▲+0.50+2.55%·ZAHEENSPIN4.60▲+0.20+4.55%·ZAHINTEX7.40▲+0.20+2.78%·ZEALBANGLA176.90▲+1.00+0.57%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact