Dhaka Stock ExchangeLoading market data

·DSEX

● Live

1JANATAMF3.70▲+0.10+2.78%·1STPRIMFMF32.00▼−1.20−3.61%·AAMRANET19.50▲+0.00+0.00%·AAMRATECH16.40▼−0.20−1.20%·ABB1STMF3.70▲+0.10+2.78%·ABBANK4.40▲+0.10+2.33%·ACFL21.80▼−0.10−0.46%·ACI186.00▲+1.50+0.81%·ACIFORMULA151.60▼−2.00−1.30%·ACMELAB78.30▲+0.10+0.13%·ACMEPL25.10▲+0.10+0.40%·ACTIVEFINE5.60▲+0.10+1.82%·ADNTEL57.50▲+0.00+0.00%·ADVENT13.50▲+0.00+0.00%·AFCAGRO5.80▲+0.00+0.00%·AFTABAUTO26.50▲+0.10+0.38%·AGNISYSL27.70▼−0.20−0.72%·AGRANINS29.30▼−0.10−0.34%·AIBL1STIMF6.10▲+0.00+0.00%·AIL30.70▲+0.20+0.66%·AL-HAJTEX81.00▲+2.70+3.45%·ALARABANK15.40▲+0.30+1.99%·ALIF5.20▲+0.00+0.00%·ALLTEX23.30▼−0.20−0.85%·AMANFEED31.00▼−0.60−1.90%·AMCL(PRAN)215.80▲+0.00+0.00%·ANLIMAYARN25.90▲+0.90+3.60%·ANWARGALV116.30▼−0.80−0.68%·AOL17.90▲+0.00+0.00%·APEXFOODS260.00▼−0.30−0.12%·APEXFOOT201.50▲+0.00+0.00%·APEXSPINN370.00▲+2.90+0.79%·APEXTANRY95.70▲+5.10+5.63%·APOLOISPAT2.80▲+0.10+3.70%·ARAMIT173.90▲+0.40+0.23%·ARAMITCEM11.40▲+0.10+0.88%·ARGONDENIM22.10▲+0.70+3.27%·ASIAINS41.70▼−0.10−0.24%·ASIAPACINS48.10▼−0.70−1.43%·ASIATICLAB107.00▲+1.30+1.23%·ATLASBANG80.90▲+0.80+1.00%·AZIZPIPES74.00▼−1.60−2.12%·BANGAS116.00▲+0.00+0.00%·BANKASIA16.20▲+0.00+0.00%·BARKAPOWER10.10▲+0.10+1.00%·BATASHOE878.00▼−7.40−0.84%·BATBC224.50▲+0.00+0.00%·BAYLEASING4.40▲+0.10+2.33%·BBS11.50▲+0.00+0.00%·BBSCABLES16.80▲+0.00+0.00%·BDAUTOCA185.60▲+6.20+3.46%·BDCOM28.30▼−0.10−0.35%·BDFINANCE11.30▲+0.00+0.00%·BDLAMPS226.00▲+1.50+0.67%·BDTHAI14.70▲+0.00+0.00%·BDTHAIFOOD19.40▲+0.00+0.00%·BDWELDING11.70▲+0.00+0.00%·BEACHHATCH26.90▲+0.10+0.37%·BEACONPHAR102.90▼−0.40−0.39%·BENGALWTL21.90▲+0.00+0.00%·BERGERPBL1,462.60▼−0.60−0.04%·BESTHLDNG14.50▼−0.40−2.68%·BEXGSUKUK69.50▼−1.00−1.42%·BEXIMCO21.20▼−0.10−0.47%·BGIC41.80▲+0.00+0.00%·BIFC3.40▲+0.00+0.00%·BNICL165.00▼−8.70−5.01%·BPML26.30▲+0.10+0.38%·BPPL18.90▼−0.10−0.53%·BRACBANK65.50▼−0.40−0.61%·BSC110.60▼−0.40−0.36%·BSCPLC146.40▼−0.30−0.20%·BSRMLTD94.60▲+0.00+0.00%·BSRMSTEEL83.00▼−0.20−0.24%·BXPHARMA147.70▲+0.10+0.07%·CAPITECGBF9.00▲+0.00+0.00%·CAPMIBBLMF16.30▼−0.80−4.68%·CENTRALINS44.10▲+0.10+0.23%·CENTRALPHL9.10▲+0.00+0.00%·CITYBANK30.00▼−0.10−0.33%·CITYGENINS130.40▼−0.30−0.23%·CLICL47.40▼−1.30−2.67%·CNATEX3.00▲+0.00+0.00%·CONFIDCEM59.40▲+0.20+0.34%·CONTININS33.80▼−0.20−0.59%·COPPERTECH21.90▲+0.00+0.00%·CROWNCEMNT58.20▼−0.70−1.19%·CRYSTALINS70.50▼−0.50−0.70%·CVOPRL161.50▲+2.40+1.51%·DACCADYE15.30▲+0.00+0.00%·DAFODILCOM157.40▲+2.10+1.35%·DBH39.90▲+0.00+0.00%·DBH1STMF5.70▲+0.00+0.00%·DELTALIFE71.30▲+0.00+0.00%·DELTASPINN7.60▼−0.10−1.30%·DESCO22.70▲+0.00+0.00%·DESHBANDHU16.90▲+0.10+0.60%·DGIC41.20▼−0.20−0.48%·DHAKABANK11.30▲+0.00+0.00%·DHAKAINS46.50▲+0.00+0.00%·DOMINAGE63.60▲+2.20+3.58%·DOREENPWR31.50▲+0.10+0.32%·DSHGARME149.80▼−2.60−1.71%·DSSL11.20▼−0.10−0.88%·DULAMIACOT218.50▲+2.80+1.30%·DUTCHBANGL45.60▲+0.30+0.66%·EASTERNINS63.60▼−0.80−1.24%·EASTLAND28.00▲+0.10+0.36%·EASTRNLUB1,930.00▲+5.30+0.28%·EBL22.90▲+0.00+0.00%·EBL1STMF4.60▲+0.00+0.00%·EBLNRBMF3.50▼−0.10−2.78%·ECABLES119.00▲+0.60+0.51%·EGEN22.60▼−0.20−0.88%·EHL83.50▼−1.00−1.18%·EIL33.10▼−0.30−0.90%·EMERALDOIL27.80▼−0.10−0.36%·ENVOYTEX73.20▲+1.00+1.39%·EPGL16.60▲+0.10+0.61%·ESQUIRENIT23.60▲+0.20+0.85%·ETL16.00▲+0.20+1.27%·EXIM1STMF6.50▲+0.00+0.00%·FAMILYTEX2.30▲+0.10+4.55%·FARCHEM15.70▼−0.30−1.88%·FAREASTLIF18.00▲+0.20+1.12%·FBFIF3.50▲+0.00+0.00%·FEDERALINS27.90▼−0.10−0.36%·FEKDIL21.90▼−0.30−1.35%·FINEFOODS460.00▲+9.70+2.15%·FIRSTFIN4.50▲+0.10+2.27%·FORTUNE15.00▲+0.10+0.67%·FUWANGCER12.60▲+0.00+0.00%·FUWANGFOOD9.60▲+0.00+0.00%·GBBPOWER13.20▲+0.10+0.76%·GEMINISEA108.30▼−0.60−0.55%·GENEXIL33.90▼−0.10−0.29%·GENNEXT3.00▲+0.10+3.45%·GHAIL12.50▲+0.00+0.00%·GHCL19.60▲+0.10+0.51%·GLDNJMF9.20▲+0.00+0.00%·GLOBALINS44.90▼−0.70−1.54%·GOLDENSON12.00▼−0.10−0.83%·GP241.50▼−0.10−0.04%·GQBALLPEN592.50▲+4.00+0.68%·GRAMEENS212.30▼−0.20−1.60%·GREENDELMF4.90▲+0.00+0.00%·GREENDELT69.60▼−0.70−1.00%·GSPFINANCE3.50▲+0.00+0.00%·HAKKANIPUL69.60▲+0.40+0.58%·HAMI156.50▲+2.40+1.56%·HEIDELBCEM206.70▼−0.70−0.34%·HFL11.90▲+0.10+0.85%·HRTEX16.90▼−0.10−0.59%·HWAWELLTEX46.50▲+0.40+0.87%·IBNSINA318.00▼−0.10−0.03%·IBP14.90▼−0.10−0.67%·ICB38.40▲+0.10+0.26%·ICB3RDNRB6.20▼−0.20−3.13%·ICBAGRANI18.30▲+0.10+1.22%·ICBAMCL2ND9.70▼−0.30−3.00%·ICBEPMF1S16.40▼−0.20−3.03%·ICBIBANK2.60▲+0.10+4.00%·ICBSONALI17.80▼−0.10−1.27%·ICICL39.50▼−1.30−3.19%·IDLC42.90▲+0.00+0.00%·IFADAUTOS22.70▲+0.20+0.89%·IFIC4.90▲+0.00+0.00%·IFIC1STMF4.00▲+0.00+0.00%·IFILISLMF16.00▲+0.10+1.69%·INDEXAGRO72.20▲+1.00+1.40%·INTECH23.90▼−0.10−0.42%·INTRACO21.70▼−0.20−0.91%·IPDC32.90▼−2.50−7.06%·ISLAMIBANK26.60▼−0.10−0.37%·ISLAMICFIN10.60▲+0.00+0.00%·ISLAMIINS68.00▼−1.90−2.72%·ISNLTD53.20▲+0.40+0.76%·ITC44.10▲+0.00+0.00%·JAMUNABANK22.90▲+0.00+0.00%·JAMUNAOIL178.10▲+0.80+0.45%·JANATAINS32.90▼−0.30−0.90%·JHRML43.20▼−0.30−0.69%·JMISMDL128.30▼−1.40−1.08%·JUTESPINN208.10▼−0.30−0.14%·KARNAPHULI54.00▲+0.40+0.75%·KAY&QUE400.90▼−8.90−2.17%·KBPPWBIL36.90▼−0.20−0.54%·KDSALTD44.40▲+0.00+0.00%·KEYACOSMET5.30▲+0.00+0.00%·KOHINOOR522.00▲+0.00+0.00%·KPCL10.60▲+0.00+0.00%·KPPL13.40▲+0.00+0.00%·KTL13.10▲+0.30+2.34%·LANKABAFIN14.40▼−0.10−0.69%·LEGACYFOOT70.70▲+1.00+1.43%·LHB52.60▲+0.10+0.19%·LIBRAINFU572.00▲+2.80+0.49%·LINDEBD667.00▲+5.60+0.85%·LOVELLO51.70▲+0.10+0.19%·LRBDL13.20▲+0.10+0.76%·LRGLOBMF14.50▲+0.00+0.00%·MAGURAPLEX83.10▲+0.10+0.12%·MAKSONSPIN5.60▼−0.10−1.75%·MALEKSPIN49.60▲+0.70+1.43%·MARICO2,666.20▼−3.20−0.12%·MATINSPINN68.10▲+1.30+1.95%·MBL1STMF10.80▲+0.00+0.00%·MEGCONMILK31.50▲+0.10+0.32%·MEGHNACEM29.50▲+0.20+0.68%·MEGHNAINS35.90▼−0.10−0.28%·MEGHNALIFE51.10▼−1.00−1.92%·MEGHNAPET76.90▲+0.80+1.05%·MERCANBANK6.40▲+0.10+1.59%·MERCINS50.50▼−0.70−1.37%·METROSPIN9.70▲+0.10+1.04%·MHSML19.70▲+0.00+0.00%·MIDASFIN4.80▲+0.00+0.00%·MIDLANDBNK17.00▲+0.00+0.00%·MIRACLEIND26.30▲+0.00+0.00%·MIRAKHTER34.70▲+0.30+0.87%·MITHUNKNIT13.50▲+0.20+1.50%·MJLBD89.70▲+0.20+0.22%·MLDYEING11.30▼−0.10−0.88%·MONNOAGML307.10▼−0.20−0.07%·MONNOCERA84.80▲+0.30+0.36%·MONNOFABR19.60▲+0.00+0.00%·MONOSPOOL106.10▲+0.10+0.09%·MPETROLEUM205.20▼−1.20−0.58%·MTB13.50▲+0.00+0.00%·NAHEEACP35.90▼−0.40−1.10%·NATLIFEINS93.00▼−0.10−0.11%·NAVANACNG19.70▲+0.20+1.03%·NAVANAPHAR63.80▼−0.30−0.47%·NBL3.30▲+0.00+0.00%·NCCBANK14.30▲+0.00+0.00%·NCCBLMF16.70▼−0.10−1.47%·NEWLINE5.40▲+0.10+1.89%·NFML15.30▲+0.00+0.00%·NHFIL26.20▲+0.00+0.00%·NITOLINS59.70▼−1.50−2.45%·NORTHERN100.70▲+1.40+1.41%·NORTHRNINS37.30▼−0.20−0.53%·NPOLYMER33.00▼−1.20−3.51%·NRBBANK6.60▲+0.00+0.00%·NRBCBANK9.60▲+0.20+2.13%·NTC156.70▲+1.40+0.90%·NTLTUBES60.90▼−0.30−0.49%·NURANI3.00▲+0.20+7.14%·OAL5.90▲+0.00+0.00%·OIMEX13.90▲+0.10+0.72%·OLYMPIC142.90▼−0.30−0.21%·ONEBANKPLC7.40▼−0.20−2.63%·ORIONINFU260.80▼−3.40−1.29%·ORIONPHARM28.00▼−0.60−2.10%·PADMALIFE15.90▲+0.20+1.27%·PADMAOIL198.20▲+0.20+0.10%·PARAMOUNT64.20▼−0.40−0.62%·PDL5.60▲+0.10+1.82%·PENINSULA19.90▼−0.10−0.50%·PEOPLESINS62.20▼−0.30−0.48%·PF1STMF18.00▼−0.20−1.10%·PHARMAID554.30▼−1.50−0.27%·PHENIXINS48.90▼−0.10−0.20%·PHOENIXFIN3.40▲+0.00+0.00%·PHPMF13.60▲+0.00+0.00%·PIONEERINS69.10▼−0.20−0.29%·PLFSL1.80▲+0.10+5.88%·POPULAR1MF3.60▲+0.00+0.00%·POPULARLIF56.20▲+0.00+0.00%·POWERGRID37.90▲+0.00+0.00%·PRAGATIINS74.80▼−0.40−0.53%·PRAGATILIF140.00▼−1.90−1.34%·PREMIERBAN5.80▲+0.10+1.75%·PREMIERCEM41.80▼−0.60−1.42%·PREMIERLEA1.90▲+0.00+0.00%·PRIME1ICBA7.60▼−0.10−1.30%·PRIMEBANK28.30▲+0.00+0.00%·PRIMEFIN2.80▲+0.10+3.70%·PRIMEINSUR51.00▼−0.80−1.54%·PRIMELIFE39.00▼−0.20−0.51%·PRIMETEX14.70▲+0.20+1.38%·PROGRESLIF36.60▲+0.60+1.67%·PROVATIINS52.70▼−0.60−1.13%·PTL83.90▼−1.80−2.10%·PUBALIBANK38.20▼−0.20−0.52%·PURABIGEN28.80▲+0.00+0.00%·QUASEMIND39.70▲+0.60+1.53%·QUEENSOUTH14.00▲+0.00+0.00%·RAHIMAFOOD71.00▼−0.90−1.25%·RAHIMTEXT182.10▲+0.30+0.17%·RAKCERAMIC26.60▲+0.10+0.38%·RANFOUNDRY148.20▼−0.80−0.54%·RDFOOD23.10▼−0.20−0.86%·RECKITTBEN3,257.00▼−8.00−0.25%·REGENTTEX5.90▼−0.10−1.67%·RELIANCE113.00▲+0.00+0.00%·RELIANCINS106.50▲+0.20+0.19%·RENATA449.00▼−4.40−0.97%·RENWICKJA739.00▲+11.70+1.61%·REPUBLIC38.90▼−0.10−0.26%·RINGSHINE3.80▲+0.00+0.00%·ROBI29.90▲+0.00+0.00%·RSRMSTEEL6.60▲+0.10+1.54%·RUNNERAUTO44.00▼−0.50−1.12%·RUPALIBANK16.90▲+0.00+0.00%·RUPALIINS28.20▼−0.10−0.35%·RUPALILIFE79.10▼−0.60−0.75%·SAFKOSPINN21.10▲+0.30+1.44%·SAIFPOWER7.60▼−0.10−1.30%·SAIHAMCOT24.00▲+0.30+1.27%·SAIHAMTEX42.80▲+2.30+5.68%·SALAMCRST12.00▼−0.20−1.64%·SALVO30.50▼−0.90−2.87%·SAMATALETH98.20▲+8.20+9.11%·SAMORITA93.90▼−0.10−0.11%·SANDHANINS24.50▼−0.20−0.81%·SAPORTL58.40▼−1.30−2.18%·SBACBANK6.60▼−0.10−1.49%·SEAPEARL36.10▲+0.00+0.00%·SEMLFBSLGF7.00▲+0.00+0.00%·SEMLIBBLSF7.90▼−0.10−1.25%·SHAHJABANK17.30▼−0.20−1.14%·SHARPIND18.70▼−0.50−2.60%·SHASHADNIM27.40▲+0.00+0.00%·SHEPHERD13.00▲+0.10+0.78%·SHURWID5.60▼−0.20−3.45%·SHYAMPSUG287.40▲+1.60+0.56%·SICL36.00▼−1.00−2.70%·SILCOPHL17.10▼−0.10−0.58%·SILVAPHL12.70▼−0.10−0.78%·SIMTEX24.80▲+0.60+2.48%·SINGERBD80.00▲+0.00+0.00%·SINOBANGLA48.80▼−0.20−0.41%·SIPLC155.20▼−0.30−0.19%·SKTRIMS14.20▲+0.40+2.90%·SONALIANSH220.70▲+0.10+0.05%·SONALILIFE90.80▼−1.10−1.20%·SONALIPAPR222.00▼−1.20−0.54%·SONARBAINS38.30▲+0.10+0.26%·SONARGAON110.80▼−3.80−3.32%·SOUTHEASTB11.40▲+0.00+0.00%·SPCERAMICS23.30▼−0.10−0.43%·SPCL51.40▲+0.10+0.19%·SQUARETEXT48.50▼−0.40−0.82%·SQURPHARMA218.30▲+0.30+0.14%·SSSTEEL5.90▲+0.20+3.51%·STANCERAM65.40▲+0.00+0.00%·STANDARINS51.50▼−0.30−0.58%·STANDBANKL4.50▲+0.10+2.27%·STYLECRAFT52.90▲+0.40+0.76%·SUMITPOWER15.40▲+0.00+0.00%·SUNLIFEINS57.70▼−0.90−1.54%·TAKAFULINS53.30▲+0.10+0.19%·TALLUSPIN6.70▲+0.00+0.00%·TAMIJTEX111.20▲+0.30+0.27%·TB15Y0339121.63▲+0.64+0.53%·TB20Y124295.00▼−2.07−2.13%·TECHNODRUG40.90▲+0.50+1.24%·TILIL47.00▼−0.70−1.47%·TITASGAS17.80▲+0.10+0.56%·TOSRIFA19.70▼−0.20−1.01%·TRUSTB1MF3.70▲+0.00+0.00%·TRUSTBANK13.60▲+0.10+0.74%·TUNGHAI4.60▲+0.40+9.52%·UCB8.80▼−0.10−1.12%·UNILEVERCL1,975.00▼−5.00−0.25%·UNIONCAP4.30▲+0.10+2.38%·UNIONINS49.80▼−0.20−0.40%·UNIQUEHRL43.50▲+0.30+0.69%·UNITEDFIN16.80▼−0.20−1.18%·UNITEDINS62.60▲+0.00+0.00%·UPGDCL114.10▼−0.20−0.17%·USMANIAGL53.30▲+0.60+1.14%·UTTARABANK20.70▲+0.10+0.49%·UTTARAFIN11.90▲+0.20+1.71%·VAMLRBBF8.10▼−0.20−2.41%·VFSTDL13.20▲+0.00+0.00%·WALTONHIL337.00▼−0.30−0.09%·WATACHEM128.70▲+0.00+0.00%·WMSHIPYARD8.70▲+0.10+1.16%·YPL20.80▼−0.20−0.95%·ZAHEENSPIN5.10▲+0.20+4.08%·ZAHINTEX7.40▲+0.20+2.78%·ZEALBANGLA173.20▼−2.90−1.65%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/NITOLINS

Back to market

NITOLINS

Nitol Insurance PLC.

Scrip code · 25727Instrument · EquityDebut · —

InsuranceDSE PUBLICHQ · Police Plaza Concord, Tower-2 (6th Floor), Plot-2, Road-144, Gulshan-1, Dhaka-1212Market Depth

BDT 59.60

▼ 1.60 (-2.61%) today

Closing BDT 59.60Yesterday's close BDT 61.20

Closing Price · 3M

Based on yesterday's closing price and last trading price.

Key statistics

Market Cap

BDT 2,516.19 mn

P/E Ratio

30.9x

EPS (TTM)

BDT 1.93

NAV / Share

BDT 31.30

Face Value

BDT 10.00

Paid-up Capital

BDT 422.18 mn

52-week range

Current BDT 59.60

Low BDT 22.80High BDT 61.70