Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.30▲+0.10+3.12%·1STPRIMFMF43.60▼−0.40−0.91%·AAMRANET20.50▼−0.20−0.97%·AAMRATECH18.00▲+0.60+3.45%·ABB1STMF3.30▲+0.10+3.12%·ABBANK4.30▲+0.10+2.38%·ACFL26.60▼−0.10−0.37%·ACI178.80▼−0.60−0.33%·ACIFORMULA129.00▼−10.00−7.19%·ACMELAB80.40▲+0.90+1.13%·ACMEPL23.60▼−0.60−2.48%·ACTIVEFINE4.50▼−0.10−2.17%·ADNTEL54.70▼−0.40−0.73%·ADVENT14.00▼−0.40−2.78%·AFCAGRO4.90▼−0.30−5.77%·AFTABAUTO26.30▼−0.20−0.75%·AGNISYSL28.10▼−0.40−1.40%·AGRANINS32.90▼−1.00−2.95%·AIBL1STIMF5.20▲+0.10+1.96%·AIBLPBOND4,200.00▲+100.00+2.44%·AIL27.00▲+0.30+1.12%·AL-HAJTEX81.10▲+2.40+3.05%·ALARABANK14.90▲+0.10+0.68%·ALIF4.40▬0.000.00%·ALLTEX28.00▲+0.30+1.08%·AMANFEED30.70▼−1.00−3.15%·AMBEEPHA703.10▼−22.80−3.14%·AMCL(PRAN)207.50▲+1.40+0.68%·ANLIMAYARN31.00▲+1.50+5.08%·ANWARGALV118.20▲+3.00+2.60%·AOL15.40▼−0.60−3.75%·APEXFOODS317.60▲+10.40+3.39%·APEXFOOT169.00▲+2.30+1.38%·APEXSPINN406.30▼−0.20−0.05%·APEXTANRY74.10▼−3.00−3.89%·APOLOISPAT2.20▼−0.10−4.35%·ARAMIT162.50▼−0.90−0.55%·ARAMITCEM10.60▼−0.10−0.93%·ARGONDENIM21.40▲+0.30+1.42%·ASIAINS38.70▼−0.50−1.28%·ASIAPACINS44.30▼−0.80−1.77%·ASIATICLAB111.20▲+3.90+3.63%·ATLASBANG76.40▼−1.60−2.05%·AZIZPIPES105.40▼−1.20−1.13%·BANGAS118.40▲+1.00+0.85%·BANKASI1PB5,205.50▼−202.50−3.74%·BANKASIA17.90▲+0.30+1.70%·BARKAPOWER10.90▲+0.50+4.81%·BATASHOE891.90▲+4.10+0.46%·BATBC187.10▼−0.20−0.11%·BAYLEASING4.40▼−0.20−4.35%·BBS8.80▼−0.10−1.12%·BBSCABLES16.10▼−0.50−3.01%·BDAUTOCA188.20▲+5.40+2.95%·BDCOM29.60▼−0.10−0.34%·BDFINANCE11.40▼−0.10−0.87%·BDLAMPS209.30▼−4.50−2.10%·BDTHAI10.60▼−0.50−4.50%·BDTHAIFOOD17.60▲+1.50+9.32%·BDWELDING11.40▲+0.20+1.79%·BEACHHATCH22.60▼−0.20−0.88%·BEACONPHAR98.60▲+5.80+6.25%·BENGALWTL21.70▼−0.40−1.81%·BERGERPBL1,481.00▲+0.90+0.06%·BESTHLDNG14.10▲+0.20+1.44%·BEXGSUKUK81.50▬0.000.00%·BEXIMCO20.20▼−0.40−1.94%·BGIC37.80▼−0.60−1.56%·BIFC3.60▼−0.10−2.70%·BNIPLC146.90▼−2.20−1.48%·BPML24.70▼−0.10−0.40%·BPPL23.50▲+1.50+6.82%·BRACBANK66.90▲+1.10+1.67%·BSC103.60▼−0.70−0.67%·BSCPLC141.30▲+0.40+0.28%·BXPHARMA149.00▲+5.50+3.83%·CAPITECGBF7.60▬0.000.00%·CAPMIBBLMF13.20▲+0.10+0.76%·CENTRALINS42.20▼−1.30−2.99%·CENTRALPHL8.50▼−0.10−1.16%·CITYBANK28.90▲+0.10+0.35%·CITYGENINS137.00▼−1.10−0.80%·CLICL43.80▼−0.90−2.01%·CNATEX2.40▬0.000.00%·CONFIDCEM58.60▼−2.20−3.62%·CONTININS30.80▼−0.70−2.22%·COPPERTECH24.90▼−1.10−4.23%·CROWNCEMNT56.40▼−1.70−2.93%·CRYSTALINS65.20▼−2.10−3.12%·CVOPRL133.00▼−8.00−5.67%·DACCADYE14.70▲+0.10+0.68%·DAFODILCOM152.90▼−1.80−1.16%·DBH38.70▬0.000.00%·DBH1STMF5.10▲+0.20+4.08%·DELTALIFE69.70▼−0.50−0.71%·DELTASPINN6.90▼−0.50−6.76%·DESCO25.40▼−0.70−2.68%·DESHBANDHU13.60▼−0.10−0.73%·DGIC48.20▬0.000.00%·DHAKABANK11.30▬0.000.00%·DHAKAINS42.50▲+0.20+0.47%·DOMINAGE64.80▲+0.20+0.31%·DOREENPWR38.90▼−1.30−3.23%·DSHGARME116.80▼−1.30−1.10%·DSSL9.50▼−0.20−2.06%·DULAMIACOT189.40▼−1.60−0.84%·DUTCHBANGL46.40▲+0.90+1.98%·EASTERNINS54.10▼−0.80−1.46%·EASTLAND26.80▼−0.50−1.83%·EASTRNLUB1,502.70▼−19.90−1.31%·EBL23.60▲+0.20+0.85%·EBL1STMF4.00▲+0.10+2.56%·EBLNRBMF3.20▲+0.10+3.23%·ECABLES108.70▼−0.60−0.55%·EGEN21.40▼−0.40−1.83%·EHL73.40▼−1.10−1.48%·EIL29.50▼−0.20−0.67%·EMERALDOIL26.50▼−0.40−1.49%·ENVOYTEX82.00▲+3.90+4.99%·EPGL17.30▼−0.80−4.42%·ESQUIRENIT20.00▼−0.10−0.50%·ETL14.10▼−0.40−2.76%·EXIM1STMF5.50▲+0.10+1.85%·FAMILYTEX2.10▲+0.10+5.00%·FARCHEM16.90▼−0.40−2.31%·FAREASTLIF17.10▼−0.20−1.16%·FBFIF3.20▲+0.10+3.23%·FEDERALINS26.30▼−0.20−0.75%·FEKDIL22.70▲+1.90+9.13%·FINEFOODS479.40▲+38.50+8.73%·FIRSTFIN4.00▼−0.10−2.44%·FORTUNE13.80▼−0.20−1.43%·FUWANGCER11.40▼−0.30−2.56%·FUWANGFOOD8.10▬0.000.00%·GBBPOWER13.70▬0.000.00%·GEMINISEA99.00▲+2.00+2.06%·GENEXIL31.40▼−0.70−2.18%·GENNEXT2.50▲+0.10+4.17%·GHAIL11.80▼−0.30−2.48%·GHCL19.70▼−0.30−1.50%·GLDNJMF8.20▲+0.10+1.23%·GLOBALINS39.60▼−0.40−1.00%·GOLDENSON9.10▼−0.20−2.15%·GP227.50▲+1.10+0.49%·GPHISPAT15.40▼−0.10−0.65%·GQBALLPEN626.70▲+0.80+0.13%·GRAMEENS211.80▲+0.10+0.85%·GREENDELMF4.50▲+0.40+9.76%·GREENDELT59.20▼−0.10−0.17%·GSPFINANCE3.20▼−0.30−8.57%·HAKKANIPUL66.40▲+3.10+4.90%·HAMI140.00▼−0.90−0.64%·HEIDELBCEM193.30▲+0.30+0.16%·HFL10.40▼−0.70−6.31%·HRTEX16.20▬0.000.00%·HWAWELLTEX46.20▼−1.40−2.94%·IBBLPBOND640.00▲+0.50+0.08%·IBNSINA298.20▼−2.70−0.90%·IBP14.10▼−0.50−3.42%·ICB34.40▲+0.10+0.29%·ICB3RDNRB5.60▲+0.10+1.82%·ICBAGRANI17.50▲+0.10+1.35%·ICBAMCL2ND11.90▲+0.90+8.18%·ICBEPMF1S15.80▲+0.20+3.57%·ICBIBANK2.50▬0.000.00%·ICBSONALI17.00▬0.000.00%·ICICL39.60▼−0.30−0.75%·IDLC41.10▼−0.50−1.20%·IFADAUTOS23.10▼−0.10−0.43%·IFIC5.00▬0.000.00%·IFIC1STMF3.60▲+0.20+5.88%·IFILISLMF15.40▼−0.10−1.82%·INDEXAGRO64.10▼−1.30−1.99%·INTECH23.60▼−0.10−0.42%·INTRACO25.60▲+1.00+4.07%·IPDC30.60▼−0.30−0.97%·ISLAMIBANK23.40▲+2.10+9.86%·ISLAMICFIN9.30▼−0.30−3.12%·ISLAMIINS65.20▼−0.10−0.15%·ISNLTD40.20▼−1.50−3.60%·ITC40.90▼−1.00−2.39%·JAMUNABANK24.20▲+0.10+0.41%·JAMUNAOIL169.40▲+0.30+0.18%·JANATAINS32.40▲+0.10+0.31%·JHRML40.00▼−0.70−1.72%·JMISMDL137.20▲+5.30+4.02%·JUTESPINN195.10▲+2.20+1.14%·KARNAPHULI54.00▼−0.80−1.46%·KAY&QUE359.20▼−1.50−0.42%·KBPPWBIL30.00▼−0.40−1.32%·KDSALTD44.00▬0.000.00%·KEYACOSMET4.50▬0.000.00%·KOHINOOR510.00▲+1.50+0.29%·KPCL10.60▼−0.80−7.02%·KPPL11.60▼−0.20−1.69%·KTL12.40▼−0.30−2.36%·LANKABAFIN13.70▼−0.30−2.14%·LEGACYFOOT63.40▲+0.70+1.12%·LHB48.60▲+0.40+0.83%·LIBRAINFU516.40▼−0.90−0.17%·LINDEBD622.50▼−3.50−0.56%·LOVELLO44.80▼−0.60−1.32%·LRBDL11.50▼−0.20−1.71%·LRGLOBMF14.10▲+0.20+5.13%·MAGURAPLEX84.20▼−1.00−1.17%·MAKSONSPIN4.80▼−0.10−2.04%·MALEKSPIN50.60▲+0.70+1.40%·MARICO2,650.20▼−9.70−0.36%·MATINSPINN123.50▬0.000.00%·MBL1STMF8.20▬0.000.00%·MEGCONMILK31.50▲+0.70+2.27%·MEGHNACEM28.00▼−1.30−4.44%·MEGHNAINS30.60▼−0.60−1.92%·MEGHNALIFE49.20▼−0.60−1.20%·MEGHNAPET68.60▼−1.70−2.42%·MERCANBANK6.60▲+0.10+1.54%·MERCINS42.80▼−0.90−2.06%·METROSPIN9.80▼−0.50−4.85%·MHSML17.20▼−0.30−1.71%·MIDASFIN4.70▼−0.10−2.08%·MIDLANDBNK17.30▲+0.30+1.76%·MIRAKHTER25.00▼−0.20−0.79%·MITHUNKNIT12.70▼−0.10−0.78%·MJLBD91.70▲+1.20+1.33%·MLDYEING11.20▼−0.10−0.88%·MONNOAGML252.90▲+1.60+0.64%·MONNOCERA70.50▼−0.80−1.12%·MONNOFABR16.90▼−0.30−1.74%·MONOSPOOL105.80▲+0.80+0.76%·MPETROLEUM217.60▲+0.30+0.14%·MTB12.40▬0.000.00%·NATLIFEINS91.20▼−0.60−0.65%·NAVANACNG18.20▲+0.20+1.11%·NAVANAPHAR63.00▼−0.40−0.63%·NBL3.40▼−0.10−2.86%·NCCBANK15.10▲+0.10+0.67%·NCCBLMF15.70▲+0.10+1.79%·NEWLINE4.60▼−0.20−4.17%·NFML14.40▼−0.20−1.37%·NHFIL26.50▼−0.40−1.49%·NITOLINS55.70▼−0.50−0.89%·NORTHERN91.10▼−2.40−2.57%·NORTHRNINS33.70▼−0.50−1.46%·NPOLYMER28.40▼−0.40−1.39%·NRBBANK6.40▼−0.20−3.03%·NRBCBANK9.30▲+0.10+1.09%·NTC139.60▼−1.50−1.06%·NTLTUBES60.60▲+0.70+1.17%·NURANI2.60▼−0.10−3.70%·OAL6.30▼−0.10−1.56%·OIMEX15.60▼−0.50−3.11%·OLYMPIC134.90▼−1.00−0.74%·ONEBANKPLC6.80▬0.000.00%·ORIONINFU203.50▼−6.40−3.05%·ORIONPHARM24.90▼−0.20−0.80%·PADMALIFE14.70▲+0.30+2.08%·PADMAOIL196.10▲+0.10+0.05%·PARAMOUNT57.10▼−1.40−2.39%·PDL5.10▬0.000.00%·PENINSULA19.40▲+0.40+2.11%·PEOPLESINS60.50▼−0.50−0.82%·PF1STMF10.40▼−0.30−2.80%·PHARMAID477.80▼−27.80−5.50%·PHENIXINS44.00▼−0.60−1.35%·PHOENIXFIN3.40▼−0.10−2.86%·PHPMF13.30▲+0.10+3.12%·PIONEERINS62.20▼−0.80−1.27%·PLFSL1.60▼−0.10−5.88%·POPULAR1MF3.30▲+0.10+3.12%·POPULARLIF49.80▼−1.30−2.54%·POWERGRID36.00▼−0.30−0.83%·PRAGATIINS69.80▲+0.40+0.58%·PRAGATILIF140.40▼−3.00−2.09%·PREMIERBAN5.90▲+0.10+1.72%·PREMIERCEM35.80▼−2.20−5.79%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.20▲+0.20+3.33%·PRIMEBANK29.00▬0.000.00%·PRIMEFIN2.70▼−0.10−3.57%·PRIMEINSUR43.00▼−0.30−0.69%·PRIMELIFE35.70▼−0.80−2.19%·PRIMETEX16.30▬0.000.00%·PROGRESLIF34.90▼−0.50−1.41%·PROVATIINS55.70▼−0.60−1.07%·PTL74.00▼−0.60−0.80%·PUBALIBANK42.90▼−0.20−0.46%·PURABIGEN30.80▼−0.80−2.53%·QUEENSOUTH13.50▼−0.40−2.88%·RAHIMAFOOD70.80▲+3.90+5.83%·RAHIMTEXT169.90▼−1.20−0.70%·RAKCERAMIC27.40▲+1.20+4.58%·RANFOUNDRY145.60▼−1.00−0.68%·RDFOOD22.90▲+0.70+3.15%·RECKITTBEN3,208.00▲+2.80+0.09%·REGENTTEX5.00▬0.000.00%·RELIANCE112.30▲+0.40+3.36%·RELIANCINS86.10▲+1.10+1.29%·RENWICKJA716.70▲+1.40+0.20%·REPUBLIC37.40▲+0.20+0.54%·RINGSHINE3.50▲+0.10+2.94%·ROBI29.70▼−0.20−0.67%·RSRMSTEEL6.40▬0.000.00%·RUNNERAUTO50.10▲+0.80+1.62%·RUPALIBANK15.50▲+0.30+1.97%·RUPALIINS28.50▼−0.30−1.04%·RUPALILIFE74.00▼−0.80−1.07%·SAFKOSPINN23.90▼−0.50−2.05%·SAIFPOWER6.40▼−0.20−3.03%·SAIHAMCOT23.10▲+0.10+0.43%·SAIHAMTEX53.50▲+2.00+3.88%·SALAMCRST12.00▲+0.40+3.45%·SALVO28.70▼−0.70−2.38%·SAMATALETH102.70▲+5.70+5.88%·SAMORITA83.60▼−1.80−2.11%·SANDHANINS22.00▼−0.20−0.90%·SAPORTL62.00▲+0.90+1.47%·SBACBANK5.90▼−0.30−4.84%·SEAPEARL33.00▼−0.30−0.90%·SEMLFBSLGF7.40▲+0.20+2.78%·SHAHJABANK17.40▲+0.10+0.58%·SHARPIND13.00▲+0.50+4.00%·SHASHADNIM26.20▲+0.20+0.77%·SHEPHERD11.10▲+0.30+2.78%·SHURWID4.50▼−0.10−2.17%·SHYAMPSUG298.90▲+14.80+5.21%·SICL33.90▲+0.60+1.80%·SILCOPHL15.30▼−0.10−0.65%·SILVAPHL12.70▲+0.30+2.42%·SIMTEX24.80▼−0.20−0.80%·SINGERBD60.10▲+0.10+0.17%·SINOBANGLA53.30▲+1.30+2.50%·SIPLC130.10▼−3.70−2.77%·SJIBLPBOND4,500.00▼−200.00−4.26%·SKTRIMS14.00▲+1.20+9.37%·SONALIANSH195.00▲+8.60+4.61%·SONALILIFE87.40▼−3.20−3.53%·SONALIPAPR208.00▲+0.80+0.39%·SONARBAINS38.00▼−1.00−2.56%·SONARGAON131.00▲+5.20+4.13%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS27.60▼−0.40−1.43%·SPCL64.40▼−2.30−3.45%·SQUARETEXT56.00▲+0.10+0.18%·SQURPHARMA219.70▲+0.90+0.41%·SSSTEEL5.20▬0.000.00%·STANCERAM56.60▼−0.40−0.70%·STANDARINS47.10▼−0.40−0.84%·STANDBANKL3.90▬0.000.00%·STYLECRAFT47.30▼−0.50−1.05%·SUMITPOWER16.70▲+0.10+0.60%·SUNLIFEINS48.50▼−1.60−3.19%·TAKAFULINS45.10▼−0.40−0.88%·TALLUSPIN6.10▼−0.10−1.61%·TAMIJTEX100.00▼−0.70−0.70%·TECHNODRUG34.20▼−1.30−3.66%·TILIL42.10▼−0.70−1.64%·TITASGAS21.00▲+1.40+7.14%·TOSRIFA18.20▲+0.10+0.55%·TRUSTB1MF3.30▲+0.10+3.12%·TRUSTBANK13.10▲+0.10+0.77%·TUNGHAI4.60▬0.000.00%·UCB8.90▬0.000.00%·UNILEVERCL1,711.00▼−8.70−0.51%·UNIONCAP5.20▼−0.10−1.89%·UNIONINS45.70▼−0.30−0.65%·UNIQUEHRL39.30▲+0.10+0.26%·UNITEDFIN16.30▼−0.20−1.21%·UNITEDINS53.40▼−1.00−1.84%·UPGDCL112.80▼−0.20−0.18%·USMANIAGL58.00▲+0.20+0.35%·UTTARABANK21.00▼−0.10−0.47%·UTTARAFIN10.70▼−0.30−2.73%·VFSTDL12.10▼−0.30−2.42%·WALTONHIL328.70▼−1.60−0.48%·WATACHEM140.00▲+12.70+9.98%·WMSHIPYARD8.00▬0.000.00%·YPL20.40▼−1.00−4.67%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.40▲+0.40+5.71%·ZEALBANGLA164.60▲+1.10+0.67%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/BENGALWTL

BENGALWTL

B

Bengal Windsor Thermoplastics PLC.

ISIN · BD0231BWTL04Scrip code · 13231Instrument · EquityDebut · —

EngineeringDSE PUBLICHQ · Bengal House, 75 Gulshan Avenue, Gulshan-01, Dhaka-1212.Market Depth

BDT 21.70

▼ 0.40 (-1.81%) today

Closing BDT 21.70Yesterday's close BDT 22.10

Key statistics · As on 15 Nov 2026

Market cap

BDT 2,021.620 mn

Free float market cap

BDT 757.168 mn

NAV per share

BDT 26.12

P/E (audited)

39.45x

Day's value

BDT 5.78 mn

Day's volume

265,364

Day's trades

263

Volume Weighted Average Price (VWAP)

BDT 21.80

Opening price

BDT 22.00

Adjusted Opening Price

BDT 22.10

Yesterday's closing price

BDT 22.10

Closing price

BDT 21.70

Last Update

2:09 PM

Day's range

Current BDT 21.70

BDT 21.60BDT 22.00

52-week range

Current BDT 21.70

BDT 16.50BDT 27.70

Basics

Listing year: 2013
Authorized Capital (mn): BDT 1,000
Paid-up capital: BDT 914.76 mn
Face value: BDT 10.00
Total outstanding securities: 91,476,000
Market Lot: 1

Shareholding pattern

as on Jun 30, 2025 (year ended)

as on Aug 31, 2026

as on Sep 30, 2026

Sponsor / Director

53.23%

53.23%

53.23%

Government

0.00%

0.00%

0.00%

Institution

27.05%

27.24%

26.58%

Foreign

0.00%

0.00%

0.00%

Public

19.72%

19.53%

20.19%

Shareholding percentages as reported by the listed company.

Sponsor/Director holdings reflect regulation 2(1)(r) of the DSE (Listing) Regulations 2015.

Corporate & contact

Present Operational Status: Active
Head Office / Registered Office: Bengal House, 75 Gulshan Avenue, Gulshan-01, Dhaka-1212.
Factory Address: Plot 181,182, 295, 296, 297(Half), 298 (Half), DEPZ, Extension Area, Ashulia, Savar, Dhaka.
Contact Phone: +88 01939911022
Fax: +880 22 2228 7507
E-mail: caffairs1@bengal.com.bd
Company Secretary Name: Rajib Chakraborty, ACS
Company Secretary Cell No.: +88 01971 044 199
Company Secretary Telephone No.: +8802 2222 88248-49, Ext-1034
Company Secretary E-mail: secretary@bengal.com.bd
Website: www.windsor.bengalgroup.com
Loan status: Short-term: BDT 68.76 mn · Long-term: BDT 0.91 mn
Present Loan Status — as on: —
Credit rating: Short-term: — · Long-term: —
Last AGM: 18-12-2025
Year-end: June

Details of Financial Statementhttps://www.windsor.bengalgroup.com/docs/audited_financial_statements/Audited%20Financial%20Statements-2024.pdf

Price Sensitive Informationhttps://www.windsor.bengalgroup.com/investor.php