Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.30▲+0.10+3.12%·1STPRIMFMF43.40▼−0.60−1.36%·AAMRANET20.50▼−0.20−0.97%·AAMRATECH17.60▲+0.20+1.15%·ABB1STMF3.40▲+0.20+6.25%·ABBANK4.30▲+0.10+2.38%·ACFL26.80▲+0.10+0.37%·ACI178.00▼−1.40−0.78%·ACIFORMULA129.60▼−9.40−6.76%·ACMELAB80.30▲+0.80+1.01%·ACMEPL24.00▼−0.20−0.83%·ACTIVEFINE4.60▬0.000.00%·ADNTEL55.20▲+0.10+0.18%·ADVENT13.90▼−0.50−3.47%·AFCAGRO5.10▼−0.10−1.92%·AFTABAUTO26.10▼−0.40−1.51%·AGNISYSL28.20▼−0.30−1.05%·AGRANINS33.40▼−0.50−1.47%·AIBL1STIMF5.30▲+0.20+3.92%·AIL27.00▲+0.30+1.12%·AL-HAJTEX82.60▲+3.90+4.96%·ALARABANK14.90▲+0.10+0.68%·ALIF4.40▬0.000.00%·ALLTEX27.80▲+0.10+0.36%·AMANFEED31.20▼−0.50−1.58%·AMBEEPHA712.50▼−13.40−1.85%·AMCL(PRAN)208.70▲+2.60+1.26%·ANLIMAYARN31.00▲+1.50+5.08%·ANWARGALV117.80▲+2.60+2.26%·AOL15.50▼−0.50−3.13%·APEXFOODS324.80▲+17.60+5.73%·APEXFOOT169.30▲+2.60+1.56%·APEXSPINN412.00▲+5.50+1.35%·APEXTANRY75.50▼−1.60−2.08%·APOLOISPAT2.20▼−0.10−4.35%·ARAMIT163.00▼−0.40−0.24%·ARAMITCEM10.60▼−0.10−0.93%·ARGONDENIM21.50▲+0.40+1.90%·ASIAINS38.90▼−0.30−0.77%·ASIAPACINS44.90▼−0.20−0.44%·ASIATICLAB108.40▲+1.10+1.03%·ATLASBANG76.50▼−1.50−1.92%·AZIZPIPES104.00▼−2.60−2.44%·BANGAS118.30▲+0.90+0.77%·BANKASI1PB5,205.50▼−202.50−3.74%·BANKASIA17.80▲+0.20+1.14%·BARKAPOWER11.00▲+0.60+5.77%·BATASHOE890.00▲+2.20+0.25%·BATBC187.30▬0.000.00%·BAYLEASING4.50▼−0.10−2.17%·BBS8.80▼−0.10−1.12%·BBSCABLES16.30▼−0.30−1.81%·BDAUTOCA186.80▲+4.00+2.19%·BDCOM29.80▲+0.10+0.34%·BDFINANCE11.50▬0.000.00%·BDLAMPS210.40▼−3.40−1.59%·BDTHAI10.60▼−0.50−4.50%·BDTHAIFOOD17.50▲+1.40+8.70%·BDWELDING11.40▲+0.20+1.79%·BEACHHATCH22.70▼−0.10−0.44%·BEACONPHAR99.30▲+6.50+7.00%·BENGALWTL21.80▼−0.30−1.36%·BERGERPBL1,480.00▼−0.10−0.01%·BESTHLDNG14.00▲+0.10+0.72%·BEXGSUKUK85.00▲+3.50+4.29%·BEXIMCO20.40▼−0.20−0.97%·BGIC38.10▼−0.30−0.78%·BIFC3.70▬0.000.00%·BNIPLC144.20▼−4.90−3.29%·BPML24.60▼−0.20−0.81%·BPPL23.30▲+1.30+5.91%·BRACBANK66.80▲+1.00+1.52%·BSC104.20▼−0.10−0.10%·BSCPLC141.20▲+0.30+0.21%·BXPHARMA147.90▲+4.40+3.07%·CAPITECGBF7.70▲+0.10+1.32%·CAPMIBBLMF13.30▲+0.20+1.53%·CENTRALINS43.40▼−0.10−0.23%·CENTRALPHL8.60▬0.000.00%·CITYBANK28.90▲+0.10+0.35%·CITYGENINS137.90▼−0.20−0.14%·CLICL44.50▼−0.20−0.45%·CNATEX2.50▲+0.10+4.17%·CONFIDCEM58.40▼−2.40−3.95%·CONTININS30.80▼−0.70−2.22%·COPPERTECH25.20▼−0.80−3.08%·CROWNCEMNT56.50▼−1.60−2.75%·CRYSTALINS66.50▼−0.80−1.19%·CVOPRL134.00▼−7.00−4.96%·DACCADYE14.80▲+0.20+1.37%·DAFODILCOM153.50▼−1.20−0.78%·DBH38.80▲+0.10+0.26%·DBH1STMF5.00▲+0.10+2.04%·DELTALIFE70.00▼−0.20−0.28%·DELTASPINN7.00▼−0.40−5.41%·DESCO25.60▼−0.50−1.92%·DESHBANDHU13.70▬0.000.00%·DGIC48.30▲+0.10+0.21%·DHAKABANK11.40▲+0.10+0.88%·DHAKAINS42.00▼−0.30−0.71%·DOMINAGE64.10▼−0.50−0.77%·DOREENPWR39.30▼−0.90−2.24%·DSHGARME117.60▼−0.50−0.42%·DSSL9.60▼−0.10−1.03%·DULAMIACOT192.00▲+1.00+0.52%·DUTCHBANGL46.20▲+0.70+1.54%·EASTERNINS54.70▼−0.20−0.36%·EASTLAND26.00▼−1.30−4.76%·EASTRNLUB1,505.00▼−17.60−1.16%·EBL23.50▲+0.10+0.43%·EBL1STMF4.10▲+0.20+5.13%·EBLNRBMF3.30▲+0.20+6.45%·ECABLES105.60▼−3.70−3.39%·EGEN21.70▼−0.10−0.46%·EHL73.60▼−0.90−1.21%·EIL29.80▲+0.10+0.34%·EMERALDOIL26.60▼−0.30−1.12%·ENVOYTEX80.70▲+2.60+3.33%·EPGL17.40▼−0.70−3.87%·ESQUIRENIT20.20▲+0.10+0.50%·ETL14.10▼−0.40−2.76%·EXIM1STMF5.60▲+0.20+3.70%·FAMILYTEX2.00▬0.000.00%·FARCHEM17.00▼−0.30−1.73%·FAREASTLIF17.40▲+0.10+0.58%·FBFIF3.20▲+0.10+3.23%·FEDERALINS26.40▼−0.10−0.38%·FEKDIL22.70▲+1.90+9.13%·FINEFOODS479.40▲+38.50+8.73%·FIRSTFIN4.10▬0.000.00%·FORTUNE14.00▬0.000.00%·FUWANGCER11.50▼−0.20−1.71%·FUWANGFOOD8.10▬0.000.00%·GBBPOWER13.80▲+0.10+0.73%·GEMINISEA99.00▲+2.00+2.06%·GENEXIL31.50▼−0.60−1.87%·GENNEXT2.40▬0.000.00%·GHAIL11.90▼−0.20−1.65%·GHCL19.70▼−0.30−1.50%·GLDNJMF8.20▲+0.10+1.23%·GLOBALINS40.00▬0.000.00%·GOLDENSON9.10▼−0.20−2.15%·GP227.70▲+1.30+0.57%·GPHISPAT15.40▼−0.10−0.65%·GQBALLPEN626.60▲+0.70+0.11%·GRAMEENS211.80▲+0.10+0.85%·GREENDELMF4.50▲+0.40+9.76%·GREENDELT59.30▬0.000.00%·GSPFINANCE3.30▼−0.20−5.71%·HAKKANIPUL66.40▲+3.10+4.90%·HAMI138.60▼−2.30−1.63%·HEIDELBCEM193.10▲+0.10+0.05%·HFL10.40▼−0.70−6.31%·HRTEX16.20▬0.000.00%·HWAWELLTEX46.70▼−0.90−1.89%·IBBLPBOND640.00▲+0.50+0.08%·IBNSINA297.70▼−3.20−1.06%·IBP14.40▼−0.20−1.37%·ICB34.40▲+0.10+0.29%·ICB3RDNRB5.60▲+0.10+1.82%·ICBAGRANI17.50▲+0.10+1.35%·ICBAMCL2ND11.60▲+0.60+5.45%·ICBEPMF1S15.80▲+0.20+3.57%·ICBIBANK2.50▬0.000.00%·ICBSONALI17.10▲+0.10+1.43%·ICICL39.80▼−0.10−0.25%·IDLC41.60▬0.000.00%·IFADAUTOS23.00▼−0.20−0.86%·IFIC4.90▼−0.10−2.00%·IFIC1STMF3.60▲+0.20+5.88%·IFILISLMF15.50▬0.000.00%·INDEXAGRO65.30▼−0.10−0.15%·INTECH23.50▼−0.20−0.84%·INTRACO25.20▲+0.60+2.44%·IPDC30.70▼−0.20−0.65%·ISLAMIBANK23.40▲+2.10+9.86%·ISLAMICFIN9.40▼−0.20−2.08%·ISLAMIINS65.60▲+0.30+0.46%·ISNLTD40.90▼−0.80−1.92%·ITC41.60▼−0.30−0.72%·JAMUNABANK24.20▲+0.10+0.41%·JAMUNAOIL169.00▼−0.10−0.06%·JANATAINS32.60▲+0.30+0.93%·JHRML40.30▼−0.40−0.98%·JMISMDL135.30▲+3.40+2.58%·JUTESPINN192.60▼−0.30−0.16%·KARNAPHULI54.50▼−0.30−0.55%·KAY&QUE358.90▼−1.80−0.50%·KBPPWBIL30.30▼−0.10−0.33%·KDSALTD44.20▲+0.20+0.45%·KEYACOSMET4.50▬0.000.00%·KOHINOOR510.70▲+2.20+0.43%·KPCL10.80▼−0.60−5.26%·KPPL11.80▬0.000.00%·KTL12.40▼−0.30−2.36%·LANKABAFIN13.80▼−0.20−1.43%·LEGACYFOOT63.50▲+0.80+1.28%·LHB48.10▼−0.10−0.21%·LIBRAINFU518.60▲+1.30+0.25%·LINDEBD626.40▲+0.40+0.06%·LOVELLO44.90▼−0.50−1.10%·LRBDL11.40▼−0.30−2.56%·LRGLOBMF14.10▲+0.20+5.13%·MAGURAPLEX86.20▲+1.00+1.17%·MAKSONSPIN4.90▬0.000.00%·MALEKSPIN49.90▬0.000.00%·MARICO2,655.00▼−4.90−0.18%·MATINSPINN123.50▬0.000.00%·MBL1STMF8.40▲+0.20+2.44%·MEGCONMILK31.90▲+1.10+3.57%·MEGHNACEM29.30▬0.000.00%·MEGHNAINS30.60▼−0.60−1.92%·MEGHNALIFE49.30▼−0.50−1.00%·MEGHNAPET70.40▲+0.10+0.14%·MERCANBANK6.60▲+0.10+1.54%·MERCINS43.30▼−0.40−0.92%·METROSPIN9.90▼−0.40−3.88%·MHSML17.30▼−0.20−1.14%·MIDASFIN4.80▬0.000.00%·MIDLANDBNK17.30▲+0.30+1.76%·MIRAKHTER25.20▬0.000.00%·MITHUNKNIT13.00▲+0.20+1.56%·MJLBD91.40▲+0.90+0.99%·MLDYEING11.20▼−0.10−0.88%·MONNOAGML253.90▲+2.60+1.03%·MONNOCERA70.30▼−1.00−1.40%·MONNOFABR16.80▼−0.40−2.33%·MONOSPOOL106.60▲+1.60+1.52%·MPETROLEUM217.50▲+0.20+0.09%·MTB12.40▬0.000.00%·NATLIFEINS91.60▼−0.20−0.22%·NAVANACNG18.30▲+0.30+1.67%·NAVANAPHAR63.00▼−0.40−0.63%·NBL3.50▬0.000.00%·NCCBANK15.10▲+0.10+0.67%·NCCBLMF15.90▲+0.30+5.36%·NEWLINE4.60▼−0.20−4.17%·NFML14.50▼−0.10−0.68%·NHFIL26.80▼−0.10−0.37%·NITOLINS55.70▼−0.50−0.89%·NORTHERN91.70▼−1.80−1.93%·NORTHRNINS33.40▼−0.80−2.34%·NPOLYMER28.90▲+0.10+0.35%·NRBBANK6.60▬0.000.00%·NRBCBANK9.20▬0.000.00%·NTC138.10▼−3.00−2.13%·NTLTUBES61.10▲+1.20+2.00%·NURANI2.60▼−0.10−3.70%·OAL6.40▬0.000.00%·OIMEX15.90▼−0.20−1.24%·OLYMPIC135.60▼−0.30−0.22%·ONEBANKPLC6.90▲+0.10+1.47%·ORIONINFU207.30▼−2.60−1.24%·ORIONPHARM24.90▼−0.20−0.80%·PADMALIFE14.50▲+0.10+0.69%·PADMAOIL196.20▲+0.20+0.10%·PARAMOUNT57.50▼−1.00−1.71%·PDL5.10▬0.000.00%·PENINSULA19.20▲+0.20+1.05%·PEOPLESINS61.30▲+0.30+0.49%·PF1STMF10.70▬0.000.00%·PHARMAID481.10▼−24.50−4.85%·PHENIXINS44.40▼−0.20−0.45%·PHOENIXFIN3.40▼−0.10−2.86%·PHPMF13.40▲+0.20+6.25%·PIONEERINS62.80▼−0.20−0.32%·PLFSL1.70▬0.000.00%·POPULAR1MF3.40▲+0.20+6.25%·POPULARLIF50.50▼−0.60−1.17%·POWERGRID36.10▼−0.20−0.55%·PRAGATIINS69.50▲+0.10+0.14%·PRAGATILIF142.60▼−0.80−0.56%·PREMIERBAN5.80▬0.000.00%·PREMIERCEM36.10▼−1.90−5.00%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.20▲+0.20+3.33%·PRIMEBANK29.10▲+0.10+0.34%·PRIMEFIN2.80▬0.000.00%·PRIMEINSUR42.60▼−0.70−1.62%·PRIMELIFE35.90▼−0.60−1.64%·PRIMETEX16.00▼−0.30−1.84%·PROGRESLIF34.90▼−0.50−1.41%·PROVATIINS56.50▲+0.20+0.36%·PTL74.80▲+0.20+0.27%·PUBALIBANK43.00▼−0.10−0.23%·PURABIGEN31.30▼−0.30−0.95%·QUEENSOUTH13.60▼−0.30−2.16%·RAHIMAFOOD72.00▲+5.10+7.62%·RAHIMTEXT171.40▲+0.30+0.18%·RAKCERAMIC26.90▲+0.70+2.67%·RANFOUNDRY147.70▲+1.10+0.75%·RDFOOD23.00▲+0.80+3.60%·RECKITTBEN3,211.00▲+5.80+0.18%·REGENTTEX5.00▬0.000.00%·RELIANCE112.20▲+0.30+2.52%·RELIANCINS87.40▲+2.40+2.82%·RENWICKJA717.00▲+1.70+0.24%·REPUBLIC37.40▲+0.20+0.54%·RINGSHINE3.40▬0.000.00%·ROBI29.80▼−0.10−0.33%·RSRMSTEEL6.40▬0.000.00%·RUNNERAUTO49.00▼−0.30−0.61%·RUPALIBANK15.40▲+0.20+1.32%·RUPALIINS28.60▼−0.20−0.69%·RUPALILIFE74.30▼−0.50−0.67%·SAFKOSPINN23.80▼−0.60−2.46%·SAIFPOWER6.70▲+0.10+1.52%·SAIHAMCOT23.20▲+0.20+0.87%·SAIHAMTEX52.00▲+0.50+0.97%·SALAMCRST11.90▲+0.30+2.59%·SALVO28.70▼−0.70−2.38%·SAMATALETH101.40▲+4.40+4.54%·SAMORITA84.00▼−1.40−1.64%·SANDHANINS22.10▼−0.10−0.45%·SAPORTL61.90▲+0.80+1.31%·SBACBANK6.00▼−0.20−3.23%·SEAPEARL33.10▼−0.20−0.60%·SEMLFBSLGF7.40▲+0.20+2.78%·SHAHJABANK17.30▬0.000.00%·SHARPIND12.90▲+0.40+3.20%·SHASHADNIM26.10▲+0.10+0.38%·SHEPHERD11.00▲+0.20+1.85%·SHURWID4.60▬0.000.00%·SHYAMPSUG291.60▲+7.50+2.64%·SICL33.10▼−0.20−0.60%·SILCOPHL15.30▼−0.10−0.65%·SILVAPHL12.60▲+0.20+1.61%·SIMTEX24.80▼−0.20−0.80%·SINGERBD60.50▲+0.50+0.83%·SINOBANGLA53.30▲+1.30+2.50%·SIPLC131.20▼−2.60−1.94%·SKTRIMS13.90▲+1.10+8.59%·SONALIANSH196.00▲+9.60+5.15%·SONALILIFE88.00▼−2.60−2.87%·SONALIPAPR208.40▲+1.20+0.58%·SONARBAINS38.80▼−0.20−0.51%·SONARGAON126.40▲+0.60+0.48%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS27.50▼−0.50−1.79%·SPCL65.00▼−1.70−2.55%·SQUARETEXT56.30▲+0.40+0.72%·SQURPHARMA219.30▲+0.50+0.23%·SSSTEEL5.20▬0.000.00%·STANCERAM56.00▼−1.00−1.75%·STANDARINS48.00▲+0.50+1.05%·STANDBANKL4.00▲+0.10+2.56%·STYLECRAFT48.00▲+0.20+0.42%·SUMITPOWER16.90▲+0.30+1.81%·SUNLIFEINS48.70▼−1.40−2.79%·TAKAFULINS45.50▬0.000.00%·TALLUSPIN6.20▬0.000.00%·TAMIJTEX100.60▼−0.10−0.10%·TECHNODRUG34.40▼−1.10−3.10%·TILIL42.60▼−0.20−0.47%·TITASGAS20.90▲+1.30+6.63%·TOSRIFA18.30▲+0.20+1.10%·TRUSTB1MF3.40▲+0.20+6.25%·TRUSTBANK13.10▲+0.10+0.77%·TUNGHAI4.60▬0.000.00%·UCB8.90▬0.000.00%·UNILEVERCL1,702.00▼−17.70−1.03%·UNIONCAP5.30▬0.000.00%·UNIONINS46.20▲+0.20+0.43%·UNIQUEHRL39.30▲+0.10+0.26%·UNITEDFIN16.40▼−0.10−0.61%·UNITEDINS54.40▬0.000.00%·UPGDCL113.10▲+0.10+0.09%·USMANIAGL58.60▲+0.80+1.38%·UTTARABANK21.10▬0.000.00%·UTTARAFIN10.60▼−0.40−3.64%·VFSTDL12.20▼−0.20−1.61%·WALTONHIL329.00▼−1.30−0.39%·WATACHEM140.00▲+12.70+9.98%·WMSHIPYARD8.10▲+0.10+1.25%·YPL20.30▼−1.10−5.14%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.50▲+0.50+7.14%·ZEALBANGLA163.20▼−0.30−0.18%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/DESCO

DESCO

Z

Dhaka Electric Supply Company Ltd.

ISIN · BD0307DESCO9Scrip code · 15307Instrument · EquityDebut · —

FuelPowerDSE PUBLICHQ · 22/B, Kabi Farrukh Sarani, Nikunja-2, Khilkhet, Dhaka-1229 Bangladesh.Market Depth

BDT 25.60

▼ 0.50 (-1.92%) today

Closing —Yesterday's close BDT 26.10

Key statistics · As on 15 Nov 2026

Market cap

BDT 10,376.572 mn

Free float market cap

BDT 3,355.965 mn

NAV per share

BDT 35.33

P/E (audited)

—

Day's value

BDT 8.97 mn

Day's volume

346,599

Day's trades

312

Volume Weighted Average Price (VWAP)

BDT 25.90

Opening price

BDT 26.30

Adjusted Opening Price

BDT 26.10

Yesterday's closing price

BDT 26.10

Closing price

—

Last Update

1:02 PM

Day's range

Current BDT 25.60

BDT 25.40BDT 26.60

52-week range

Current BDT 25.60

BDT 18.10BDT 27.80

Basics

Listing year: 2006
Authorized Capital (mn): BDT 20,000
Paid-up capital: BDT 3,975.70 mn
Face value: BDT 10.00
Total outstanding securities: 397,569,804
Market Lot: 1

Shareholding pattern

as on Jun 30, 2025 (year ended)

as on Sep 30, 2026

as on Oct 31, 2026

Sponsor / Director

0.00%

0.00%

0.00%

Government

67.66%

67.66%

67.66%

Institution

23.63%

23.84%

23.93%

Foreign

0.04%

0.04%

0.03%

Public

8.67%

8.46%

8.38%

Shareholding percentages as reported by the listed company.

Sponsor/Director holdings reflect regulation 2(1)(r) of the DSE (Listing) Regulations 2015.

Corporate & contact

Present Operational Status: Active
Head Office / Registered Office: 22/B, Kabi Farrukh Sarani, Nikunja-2, Khilkhet, Dhaka-1229 Bangladesh.
Factory Address: —
Contact Phone: 88 09610111111
Fax: +8802 8900100
E-mail: mddesco@desco.gov.bd
Company Secretary Name: Engr. S. M. Shah Sultan
Company Secretary Cell No.: 01335 171074
Company Secretary Telephone No.: 88 02 8900330, 09610111111 Ext.-1100
Company Secretary E-mail: csdesco@desco.gov.bd
Website: www.desco.gov.bd
Loan status: Short-term: BDT 12,670.08 mn · Long-term: BDT 29,479.38 mn
Present Loan Status — as on: —
Credit rating: Short-term: — · Long-term: —
Last AGM: 17-01-2026
Year-end: June

Details of Financial Statementhttps://desco.gov.bd/site/page/a70d2331-4ca4-41e5-b626-5640ac51e3d2/-

Price Sensitive Informationhttps://desco.gov.bd/site/page/49d27741-ca35-4971-838e-1ac21f9dbbc0/-

About the company

TK 6,194,224,278 Revaluation Reserve has been added to Reserve & Surplus.

Sector: FuelPower
HQ: 22/B, Kabi Farrukh Sarani, Nikunja-2, Khilkhet, Dhaka-1229 Bangladesh.
Board: PUBLIC
Category: Z

www.desco.gov.bd