Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.30▲+0.10+3.12%·1STPRIMFMF43.50▼−0.50−1.14%·AAMRANET20.50▼−0.20−0.97%·AAMRATECH17.60▲+0.20+1.15%·ABB1STMF3.40▲+0.20+6.25%·ABBANK4.30▲+0.10+2.38%·ACFL26.60▼−0.10−0.37%·ACI178.00▼−1.40−0.78%·ACIFORMULA129.60▼−9.40−6.76%·ACMELAB80.40▲+0.90+1.13%·ACMEPL24.00▼−0.20−0.83%·ACTIVEFINE4.60▬0.000.00%·ADNTEL55.20▲+0.10+0.18%·ADVENT13.90▼−0.50−3.47%·AFCAGRO5.10▼−0.10−1.92%·AFTABAUTO26.20▼−0.30−1.13%·AGNISYSL28.20▼−0.30−1.05%·AGRANINS33.40▼−0.50−1.47%·AIBL1STIMF5.30▲+0.20+3.92%·AIL27.00▲+0.30+1.12%·AL-HAJTEX82.60▲+3.90+4.96%·ALARABANK14.90▲+0.10+0.68%·ALIF4.40▬0.000.00%·ALLTEX27.80▲+0.10+0.36%·AMANFEED31.20▼−0.50−1.58%·AMBEEPHA712.50▼−13.40−1.85%·AMCL(PRAN)208.70▲+2.60+1.26%·ANLIMAYARN31.00▲+1.50+5.08%·ANWARGALV117.30▲+2.10+1.82%·AOL15.50▼−0.50−3.13%·APEXFOODS324.80▲+17.60+5.73%·APEXFOOT169.30▲+2.60+1.56%·APEXSPINN412.00▲+5.50+1.35%·APEXTANRY75.50▼−1.60−2.08%·APOLOISPAT2.20▼−0.10−4.35%·ARAMIT163.00▼−0.40−0.24%·ARAMITCEM10.60▼−0.10−0.93%·ARGONDENIM21.50▲+0.40+1.90%·ASIAINS38.90▼−0.30−0.77%·ASIAPACINS44.90▼−0.20−0.44%·ASIATICLAB108.10▲+0.80+0.75%·ATLASBANG76.50▼−1.50−1.92%·AZIZPIPES104.00▼−2.60−2.44%·BANGAS118.30▲+0.90+0.77%·BANKASI1PB5,205.50▼−202.50−3.74%·BANKASIA17.90▲+0.30+1.70%·BARKAPOWER11.00▲+0.60+5.77%·BATASHOE890.00▲+2.20+0.25%·BATBC187.30▬0.000.00%·BAYLEASING4.50▼−0.10−2.17%·BBS8.80▼−0.10−1.12%·BBSCABLES16.30▼−0.30−1.81%·BDAUTOCA187.40▲+4.60+2.52%·BDCOM29.80▲+0.10+0.34%·BDFINANCE11.40▼−0.10−0.87%·BDLAMPS210.40▼−3.40−1.59%·BDTHAI10.60▼−0.50−4.50%·BDTHAIFOOD17.50▲+1.40+8.70%·BDWELDING11.40▲+0.20+1.79%·BEACHHATCH22.70▼−0.10−0.44%·BEACONPHAR99.00▲+6.20+6.68%·BENGALWTL21.80▼−0.30−1.36%·BERGERPBL1,480.10▬0.000.00%·BESTHLDNG14.00▲+0.10+0.72%·BEXGSUKUK85.00▲+3.50+4.29%·BEXIMCO20.40▼−0.20−0.97%·BGIC38.10▼−0.30−0.78%·BIFC3.70▬0.000.00%·BNIPLC144.20▼−4.90−3.29%·BPML24.60▼−0.20−0.81%·BPPL23.30▲+1.30+5.91%·BRACBANK66.90▲+1.10+1.67%·BSC104.20▼−0.10−0.10%·BSCPLC141.20▲+0.30+0.21%·BXPHARMA147.90▲+4.40+3.07%·CAPITECGBF7.70▲+0.10+1.32%·CAPMIBBLMF13.30▲+0.20+1.53%·CENTRALINS43.30▼−0.20−0.46%·CENTRALPHL8.60▬0.000.00%·CITYBANK28.90▲+0.10+0.35%·CITYGENINS137.90▼−0.20−0.14%·CLICL44.60▼−0.10−0.22%·CNATEX2.50▲+0.10+4.17%·CONFIDCEM58.40▼−2.40−3.95%·CONTININS30.80▼−0.70−2.22%·COPPERTECH25.20▼−0.80−3.08%·CROWNCEMNT56.50▼−1.60−2.75%·CRYSTALINS66.80▼−0.50−0.74%·CVOPRL134.00▼−7.00−4.96%·DACCADYE14.80▲+0.20+1.37%·DAFODILCOM153.50▼−1.20−0.78%·DBH38.80▲+0.10+0.26%·DBH1STMF5.00▲+0.10+2.04%·DELTALIFE70.00▼−0.20−0.28%·DELTASPINN6.90▼−0.50−6.76%·DESCO25.60▼−0.50−1.92%·DESHBANDHU13.60▼−0.10−0.73%·DGIC48.30▲+0.10+0.21%·DHAKABANK11.40▲+0.10+0.88%·DHAKAINS42.00▼−0.30−0.71%·DOMINAGE64.10▼−0.50−0.77%·DOREENPWR39.40▼−0.80−1.99%·DSHGARME117.60▼−0.50−0.42%·DSSL9.60▼−0.10−1.03%·DULAMIACOT192.00▲+1.00+0.52%·DUTCHBANGL46.20▲+0.70+1.54%·EASTERNINS54.70▼−0.20−0.36%·EASTLAND26.00▼−1.30−4.76%·EASTRNLUB1,505.00▼−17.60−1.16%·EBL23.60▲+0.20+0.85%·EBL1STMF4.10▲+0.20+5.13%·EBLNRBMF3.30▲+0.20+6.45%·ECABLES105.70▼−3.60−3.29%·EGEN21.70▼−0.10−0.46%·EHL73.60▼−0.90−1.21%·EIL29.80▲+0.10+0.34%·EMERALDOIL26.60▼−0.30−1.12%·ENVOYTEX80.70▲+2.60+3.33%·EPGL17.70▼−0.40−2.21%·ESQUIRENIT20.20▲+0.10+0.50%·ETL14.20▼−0.30−2.07%·EXIM1STMF5.60▲+0.20+3.70%·FAMILYTEX2.00▬0.000.00%·FARCHEM17.00▼−0.30−1.73%·FAREASTLIF17.40▲+0.10+0.58%·FBFIF3.20▲+0.10+3.23%·FEDERALINS26.40▼−0.10−0.38%·FEKDIL22.70▲+1.90+9.13%·FINEFOODS479.40▲+38.50+8.73%·FIRSTFIN4.10▬0.000.00%·FORTUNE14.00▬0.000.00%·FUWANGCER11.50▼−0.20−1.71%·FUWANGFOOD8.10▬0.000.00%·GBBPOWER13.80▲+0.10+0.73%·GEMINISEA99.00▲+2.00+2.06%·GENEXIL31.50▼−0.60−1.87%·GENNEXT2.40▬0.000.00%·GHAIL11.90▼−0.20−1.65%·GHCL19.70▼−0.30−1.50%·GLDNJMF8.20▲+0.10+1.23%·GLOBALINS40.00▬0.000.00%·GOLDENSON9.20▼−0.10−1.08%·GP227.60▲+1.20+0.53%·GPHISPAT15.40▼−0.10−0.65%·GQBALLPEN626.60▲+0.70+0.11%·GRAMEENS211.80▲+0.10+0.85%·GREENDELMF4.50▲+0.40+9.76%·GREENDELT59.20▼−0.10−0.17%·GSPFINANCE3.30▼−0.20−5.71%·HAKKANIPUL66.60▲+3.30+5.21%·HAMI138.60▼−2.30−1.63%·HEIDELBCEM193.10▲+0.10+0.05%·HFL10.40▼−0.70−6.31%·HRTEX16.20▬0.000.00%·HWAWELLTEX46.70▼−0.90−1.89%·IBBLPBOND640.00▲+0.50+0.08%·IBNSINA297.70▼−3.20−1.06%·IBP14.30▼−0.30−2.05%·ICB34.40▲+0.10+0.29%·ICB3RDNRB5.60▲+0.10+1.82%·ICBAGRANI17.50▲+0.10+1.35%·ICBAMCL2ND11.60▲+0.60+5.45%·ICBEPMF1S15.80▲+0.20+3.57%·ICBIBANK2.50▬0.000.00%·ICBSONALI17.10▲+0.10+1.43%·ICICL39.90▬0.000.00%·IDLC41.60▬0.000.00%·IFADAUTOS23.10▼−0.10−0.43%·IFIC4.90▼−0.10−2.00%·IFIC1STMF3.60▲+0.20+5.88%·IFILISLMF15.50▬0.000.00%·INDEXAGRO65.40▬0.000.00%·INTECH23.60▼−0.10−0.42%·INTRACO25.30▲+0.70+2.85%·IPDC30.70▼−0.20−0.65%·ISLAMIBANK23.40▲+2.10+9.86%·ISLAMICFIN9.40▼−0.20−2.08%·ISLAMIINS65.60▲+0.30+0.46%·ISNLTD40.90▼−0.80−1.92%·ITC41.50▼−0.40−0.95%·JAMUNABANK24.30▲+0.20+0.83%·JAMUNAOIL169.40▲+0.30+0.18%·JANATAINS32.50▲+0.20+0.62%·JHRML40.30▼−0.40−0.98%·JMISMDL135.80▲+3.90+2.96%·JUTESPINN192.60▼−0.30−0.16%·KARNAPHULI54.50▼−0.30−0.55%·KAY&QUE358.90▼−1.80−0.50%·KBPPWBIL30.30▼−0.10−0.33%·KDSALTD44.20▲+0.20+0.45%·KEYACOSMET4.50▬0.000.00%·KOHINOOR510.60▲+2.10+0.41%·KPCL10.70▼−0.70−6.14%·KPPL11.80▬0.000.00%·KTL12.40▼−0.30−2.36%·LANKABAFIN13.80▼−0.20−1.43%·LEGACYFOOT63.20▲+0.50+0.80%·LHB48.10▼−0.10−0.21%·LIBRAINFU518.00▲+0.70+0.14%·LINDEBD626.40▲+0.40+0.06%·LOVELLO45.00▼−0.40−0.88%·LRBDL11.40▼−0.30−2.56%·LRGLOBMF14.10▲+0.20+5.13%·MAGURAPLEX86.20▲+1.00+1.17%·MAKSONSPIN4.90▬0.000.00%·MALEKSPIN49.60▼−0.30−0.60%·MARICO2,655.00▼−4.90−0.18%·MATINSPINN123.50▬0.000.00%·MBL1STMF8.40▲+0.20+2.44%·MEGCONMILK31.90▲+1.10+3.57%·MEGHNACEM29.30▬0.000.00%·MEGHNAINS30.60▼−0.60−1.92%·MEGHNALIFE49.30▼−0.50−1.00%·MEGHNAPET70.40▲+0.10+0.14%·MERCANBANK6.60▲+0.10+1.54%·MERCINS43.40▼−0.30−0.69%·METROSPIN9.90▼−0.40−3.88%·MHSML17.30▼−0.20−1.14%·MIDASFIN4.80▬0.000.00%·MIDLANDBNK17.30▲+0.30+1.76%·MIRAKHTER25.20▬0.000.00%·MITHUNKNIT13.00▲+0.20+1.56%·MJLBD91.40▲+0.90+0.99%·MLDYEING11.20▼−0.10−0.88%·MONNOAGML253.20▲+1.90+0.76%·MONNOCERA70.30▼−1.00−1.40%·MONNOFABR16.90▼−0.30−1.74%·MONOSPOOL106.60▲+1.60+1.52%·MPETROLEUM217.50▲+0.20+0.09%·MTB12.40▬0.000.00%·NATLIFEINS91.60▼−0.20−0.22%·NAVANACNG18.40▲+0.40+2.22%·NAVANAPHAR63.10▼−0.30−0.47%·NBL3.50▬0.000.00%·NCCBANK15.20▲+0.20+1.33%·NCCBLMF15.80▲+0.20+3.57%·NEWLINE4.60▼−0.20−4.17%·NFML14.40▼−0.20−1.37%·NHFIL26.70▼−0.20−0.74%·NITOLINS55.70▼−0.50−0.89%·NORTHERN92.00▼−1.50−1.60%·NORTHRNINS33.40▼−0.80−2.34%·NPOLYMER28.80▬0.000.00%·NRBBANK6.60▬0.000.00%·NRBCBANK9.20▬0.000.00%·NTC138.10▼−3.00−2.13%·NTLTUBES61.00▲+1.10+1.84%·NURANI2.60▼−0.10−3.70%·OAL6.50▲+0.10+1.56%·OIMEX15.90▼−0.20−1.24%·OLYMPIC135.60▼−0.30−0.22%·ONEBANKPLC6.90▲+0.10+1.47%·ORIONINFU207.40▼−2.50−1.19%·ORIONPHARM24.80▼−0.30−1.20%·PADMALIFE14.50▲+0.10+0.69%·PADMAOIL196.20▲+0.20+0.10%·PARAMOUNT57.50▼−1.00−1.71%·PDL5.10▬0.000.00%·PENINSULA19.20▲+0.20+1.05%·PEOPLESINS61.30▲+0.30+0.49%·PF1STMF10.70▬0.000.00%·PHARMAID483.90▼−21.70−4.29%·PHENIXINS44.40▼−0.20−0.45%·PHOENIXFIN3.40▼−0.10−2.86%·PHPMF13.40▲+0.20+6.25%·PIONEERINS62.80▼−0.20−0.32%·PLFSL1.70▬0.000.00%·POPULAR1MF3.40▲+0.20+6.25%·POPULARLIF50.50▼−0.60−1.17%·POWERGRID36.10▼−0.20−0.55%·PRAGATIINS69.70▲+0.30+0.43%·PRAGATILIF142.60▼−0.80−0.56%·PREMIERBAN5.80▬0.000.00%·PREMIERCEM36.10▼−1.90−5.00%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.20▲+0.20+3.33%·PRIMEBANK29.00▬0.000.00%·PRIMEFIN2.80▬0.000.00%·PRIMEINSUR42.60▼−0.70−1.62%·PRIMELIFE35.90▼−0.60−1.64%·PRIMETEX16.00▼−0.30−1.84%·PROGRESLIF34.90▼−0.50−1.41%·PROVATIINS56.60▲+0.30+0.53%·PTL74.70▲+0.10+0.13%·PUBALIBANK43.00▼−0.10−0.23%·PURABIGEN31.20▼−0.40−1.27%·QUEENSOUTH13.60▼−0.30−2.16%·RAHIMAFOOD72.00▲+5.10+7.62%·RAHIMTEXT171.40▲+0.30+0.18%·RAKCERAMIC26.90▲+0.70+2.67%·RANFOUNDRY147.70▲+1.10+0.75%·RDFOOD22.90▲+0.70+3.15%·RECKITTBEN3,211.00▲+5.80+0.18%·REGENTTEX5.00▬0.000.00%·RELIANCE112.30▲+0.40+3.36%·RELIANCINS87.50▲+2.50+2.94%·RENWICKJA717.00▲+1.70+0.24%·REPUBLIC37.40▲+0.20+0.54%·RINGSHINE3.40▬0.000.00%·ROBI29.80▼−0.10−0.33%·RSRMSTEEL6.40▬0.000.00%·RUNNERAUTO49.10▼−0.20−0.41%·RUPALIBANK15.40▲+0.20+1.32%·RUPALIINS28.50▼−0.30−1.04%·RUPALILIFE74.30▼−0.50−0.67%·SAFKOSPINN23.80▼−0.60−2.46%·SAIFPOWER6.70▲+0.10+1.52%·SAIHAMCOT23.10▲+0.10+0.43%·SAIHAMTEX52.20▲+0.70+1.36%·SALAMCRST11.90▲+0.30+2.59%·SALVO28.70▼−0.70−2.38%·SAMATALETH101.40▲+4.40+4.54%·SAMORITA83.50▼−1.90−2.22%·SANDHANINS22.10▼−0.10−0.45%·SAPORTL62.00▲+0.90+1.47%·SBACBANK6.00▼−0.20−3.23%·SEAPEARL33.10▼−0.20−0.60%·SEMLFBSLGF7.40▲+0.20+2.78%·SHAHJABANK17.30▬0.000.00%·SHARPIND12.90▲+0.40+3.20%·SHASHADNIM26.10▲+0.10+0.38%·SHEPHERD10.90▲+0.10+0.93%·SHURWID4.60▬0.000.00%·SHYAMPSUG291.60▲+7.50+2.64%·SICL33.10▼−0.20−0.60%·SILCOPHL15.30▼−0.10−0.65%·SILVAPHL12.60▲+0.20+1.61%·SIMTEX24.90▼−0.10−0.40%·SINGERBD60.50▲+0.50+0.83%·SINOBANGLA53.30▲+1.30+2.50%·SIPLC130.60▼−3.20−2.39%·SKTRIMS14.00▲+1.20+9.37%·SONALIANSH196.30▲+9.90+5.31%·SONALILIFE88.00▼−2.60−2.87%·SONALIPAPR209.50▲+2.30+1.11%·SONARBAINS39.00▬0.000.00%·SONARGAON126.40▲+0.60+0.48%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS27.60▼−0.40−1.43%·SPCL64.90▼−1.80−2.70%·SQUARETEXT56.40▲+0.50+0.89%·SQURPHARMA219.20▲+0.40+0.18%·SSSTEEL5.20▬0.000.00%·STANCERAM56.00▼−1.00−1.75%·STANDARINS48.00▲+0.50+1.05%·STANDBANKL4.00▲+0.10+2.56%·STYLECRAFT48.00▲+0.20+0.42%·SUMITPOWER16.90▲+0.30+1.81%·SUNLIFEINS48.60▼−1.50−2.99%·TAKAFULINS45.50▬0.000.00%·TALLUSPIN6.20▬0.000.00%·TAMIJTEX100.60▼−0.10−0.10%·TECHNODRUG34.40▼−1.10−3.10%·TILIL42.60▼−0.20−0.47%·TITASGAS20.90▲+1.30+6.63%·TOSRIFA18.30▲+0.20+1.10%·TRUSTB1MF3.40▲+0.20+6.25%·TRUSTBANK13.10▲+0.10+0.77%·TUNGHAI4.60▬0.000.00%·UCB8.90▬0.000.00%·UNILEVERCL1,702.00▼−17.70−1.03%·UNIONCAP5.30▬0.000.00%·UNIONINS46.30▲+0.30+0.65%·UNIQUEHRL39.30▲+0.10+0.26%·UNITEDFIN16.40▼−0.10−0.61%·UNITEDINS54.40▬0.000.00%·UPGDCL113.10▲+0.10+0.09%·USMANIAGL58.60▲+0.80+1.38%·UTTARABANK21.10▬0.000.00%·UTTARAFIN10.60▼−0.40−3.64%·VFSTDL12.20▼−0.20−1.61%·WALTONHIL329.00▼−1.30−0.39%·WATACHEM140.00▲+12.70+9.98%·WMSHIPYARD8.10▲+0.10+1.25%·YPL20.30▼−1.10−5.14%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.30▲+0.30+4.29%·ZEALBANGLA163.20▼−0.30−0.18%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/NORTHERN

NORTHERN

Z

Northern Jute Manufacturing Co. Ltd.

ISIN · BD0357NJUTE3Scrip code · 16357Instrument · EquityDebut · —

JuteDSE PUBLICHQ · DH Tower, 06 Panthapath, Kawran Bazar, Dhaka-1215Market Depth

BDT 92.00

▼ 1.50 (-1.60%) today

Closing —Yesterday's close BDT 93.50

Key statistics · As on 15 Nov 2026

Market cap

BDT 200.277 mn

Free float market cap

BDT 156.486 mn

NAV per share

BDT 81.66

P/E (audited)

8.12x

Day's value

BDT 0.06 mn

Day's volume

609

Day's trades

32

Volume Weighted Average Price (VWAP)

BDT 92.00

Opening price

BDT 97.00

Adjusted Opening Price

BDT 93.50

Yesterday's closing price

BDT 93.50

Closing price

—

Last Update

1:00 PM

Day's range

Current BDT 92.00

BDT 92.00BDT 97.00

52-week range

Current BDT 92.00

BDT 75.10BDT 141.20

Basics

Listing year: 1994
Authorized Capital (mn): BDT 100
Paid-up capital: BDT 21.42 mn
Face value: BDT 10.00
Total outstanding securities: 2,142,000
Market Lot: 1

Shareholding pattern

as on Jun 30, 2020 (year ended)

as on Dec 31, 2021

as on Jan 31, 2022

Sponsor / Director

15.09%

15.09%

15.09%

Government

0.00%

0.00%

0.00%

Institution

0.00%

0.00%

0.00%

Foreign

0.00%

0.00%

0.00%

Public

84.91%

84.91%

84.91%

Shareholding percentages as reported by the listed company.

Sponsor/Director holdings reflect regulation 2(1)(r) of the DSE (Listing) Regulations 2015.

Corporate & contact

Present Operational Status: Closed
Head Office / Registered Office: DH Tower, 06 Panthapath, Kawran Bazar, Dhaka-1215
Factory Address: —
Contact Phone: 02-55013506, 071-61884-85
Fax: nil
E-mail: info@northernjute.com
Company Secretary Name: Shahadat Hossain Patwary
Company Secretary Cell No.: 01713755517
Company Secretary Telephone No.: 55013506, Ext-133
Company Secretary E-mail: cs@northernjute.com
Website: www.northernjute.com
Loan status: Short-term: BDT 605.50 mn · Long-term: BDT 82.65 mn
Present Loan Status — as on: —
Credit rating: Short-term: — · Long-term: —
Last AGM: 27-12-2020
Year-end: June

Details of Financial Statementhttp://www.northernjute.com/page.php?page=114&p=left

Price Sensitive Informationhttp://www.northernjute.com/page.php?page=106&p=left

About the company

1.TK 213,141,574 Revaluation Reserve has been added to Reserve & Surplus.

Sector: Jute
HQ: DH Tower, 06 Panthapath, Kawran Bazar, Dhaka-1215
Board: PUBLIC
Category: Z

www.northernjute.com