Dhaka Stock ExchangeLoading market data

·DSEX

● Live

1JANATAMF3.20▼−0.10−3.03%·1STPRIMFMF44.00▲+1.00+2.33%·AAMRANET20.70▼−0.10−0.48%·AAMRATECH17.40▲+0.10+0.58%·ABB1STMF3.20▬0.000.00%·ABBANK4.20▬0.000.00%·ACFL26.70▲+2.10+8.54%·ACI179.40▼−2.40−1.32%·ACIFORMULA140.20▼−0.30−0.21%·ACMELAB79.50▼−0.50−0.63%·ACMEPL24.20▲+0.10+0.41%·ACTIVEFINE4.60▲+0.10+2.22%·ADNTEL55.10▲+1.30+2.42%·ADVENT14.40▲+0.20+1.41%·AFCAGRO5.30▲+0.10+1.92%·AFTABAUTO26.50▬0.000.00%·AGNISYSL28.50▲+0.50+1.79%·AGRANINS33.90▼−0.50−1.45%·AIBL1STIMF5.10▼−0.10−1.92%·AIL26.60▼−0.90−3.27%·AL-HAJTEX78.70▲+7.10+9.92%·ALARABANK14.90▲+0.20+1.36%·ALIF4.40▬0.000.00%·ALLTEX27.70▲+0.10+0.36%·AMANFEED31.70▲+0.30+0.96%·AMBEEPHA724.00▼−10.40−1.42%·AMCL(PRAN)206.00▲+0.40+0.19%·ANLIMAYARN29.80▲+0.80+2.76%·ANWARGALV115.20▲+2.50+2.22%·AOL16.00▲+0.10+0.63%·APEXFOODS307.20▲+0.40+0.13%·APEXFOOT166.70▲+6.10+3.80%·APEXSPINN406.50▲+10.40+2.63%·APEXTANRY77.10▲+3.10+4.19%·APOLOISPAT2.40▲+0.10+4.35%·ARAMIT163.40▲+4.00+2.51%·ARAMITCEM10.90▲+0.30+2.83%·ARGONDENIM21.10▼−0.70−3.21%·ASIAINS39.20▼−0.30−0.76%·ASIAPACINS45.10▬0.000.00%·ASIATICLAB107.30▲+3.00+2.88%·ATLASBANG77.70▲+0.10+0.13%·AZIZPIPES106.60▼−0.40−0.37%·BANGAS117.40▲+1.90+1.65%·BANKASI1PB5,408.00▼−210.50−3.75%·BANKASIA17.60▲+0.10+0.57%·BARKAPOWER10.40▲+0.30+2.97%·BATASHOE886.00▲+5.70+0.65%·BATBC187.30▼−0.20−0.11%·BAYLEASING4.70▲+0.10+2.17%·BBS9.00▼−0.30−3.23%·BBSCABLES16.60▼−0.40−2.35%·BDAUTOCA182.80▼−3.70−1.98%·BDCOM29.90▲+0.40+1.36%·BDFINANCE11.50▼−0.10−0.86%·BDLAMPS213.80▼−1.50−0.70%·BDTHAI11.10▼−0.40−3.48%·BDTHAIFOOD16.10▼−0.60−3.59%·BDWELDING11.20▲+0.10+0.90%·BEACHHATCH22.80▬0.000.00%·BEACONPHAR92.80▲+1.70+1.87%·BENGALWTL22.10▲+0.20+0.91%·BERGERPBL1,480.10▲+6.90+0.47%·BESTHLDNG13.90▼−0.20−1.42%·BEXGSUKUK80.50▬0.000.00%·BEXIMCO20.60▲+0.30+1.48%·BGIC38.40▼−0.60−1.54%·BIFC3.70▲+0.10+2.78%·BNIPLC145.20▼−4.90−3.26%·BPML24.80▼−0.20−0.80%·BPPL22.00▲+0.40+1.85%·BRACBANK65.80▲+0.40+0.61%·BSC104.30▼−1.10−1.04%·BSCPLC140.90▼−2.40−1.67%·BSRMLTD97.40▲+1.50+1.56%·BSRMSTEEL97.70▲+2.70+2.84%·BXPHARMA143.50▼−1.00−0.69%·CAPITECGBF7.60▼−0.10−1.30%·CAPMIBBLMF13.10▲+0.10+0.77%·CENTRALINS43.50▼−0.50−1.14%·CENTRALPHL8.60▼−0.10−1.15%·CITYBANK28.80▼−0.20−0.69%·CITYGENINS138.10▼−1.40−1.00%·CLICL44.70▲+0.50+1.13%·CNATEX2.40▬0.000.00%·CONFIDCEM60.80▼−0.20−0.33%·CONTININS31.50▼−0.50−1.56%·COPPERTECH25.70▼−1.10−4.10%·CROWNCEMNT57.50▼−0.90−1.54%·CRYSTALINS67.30▼−1.70−2.46%·CVOPRL141.00▼−0.50−0.35%·DACCADYE14.60▼−0.40−2.67%·DAFODILCOM154.70▲+1.00+0.65%·DBH38.70▼−0.20−0.51%·DBH1STMF4.90▼−0.10−2.00%·DELTALIFE70.20▲+0.30+0.43%·DELTASPINN7.40▼−0.10−1.33%·DESCO26.10▲+1.40+5.67%·DESHBANDHU13.70▲+0.10+0.74%·DGIC48.20▲+0.20+0.42%·DHAKABANK11.30▲+0.10+0.89%·DHAKAINS42.30▲+0.10+0.24%·DOMINAGE64.60▲+0.30+0.47%·DSHGARME118.10▲+0.50+0.43%·DSSL9.70▼−0.50−4.90%·DULAMIACOT191.00▲+4.80+2.58%·DUTCHBANGL45.50▼−0.10−0.22%·EASTERNINS54.90▼−0.50−0.90%·EASTLAND27.30▼−0.30−1.09%·EASTRNLUB1,522.60▼−17.10−1.11%·EBL23.40▼−0.20−0.85%·EBL1STMF3.90▬0.000.00%·EBLNRBMF3.10▬0.000.00%·ECABLES109.30▲+1.30+1.20%·EGEN21.80▲+0.20+0.93%·EHL74.50▼−0.70−0.93%·EIL29.70▼−0.30−1.00%·EMERALDOIL27.00▬0.000.00%·ENVOYTEX78.10▼−3.40−4.17%·EPGL18.20▲+0.30+1.68%·ESQUIRENIT20.10▼−0.50−2.43%·ETL14.50▼−0.30−2.03%·EXIM1STMF5.40▬0.000.00%·FAMILYTEX2.10▲+0.10+5.00%·FARCHEM17.30▲+0.20+1.17%·FAREASTLIF17.30▲+0.30+1.76%·FBFIF3.10▬0.000.00%·FEDERALINS26.50▼−0.50−1.85%·FIRSTFIN4.00▼−0.20−4.76%·FORTUNE14.00▼−0.40−2.78%·FUWANGCER11.70▼−0.30−2.50%·FUWANGFOOD8.10▼−0.20−2.41%·GBBPOWER13.70▲+0.40+3.01%·GEMINISEA97.00▲+2.60+2.75%·GENEXIL32.10▲+0.70+2.23%·GENNEXT2.50▲+0.10+4.17%·GHAIL12.10▼−0.20−1.63%·GHCL20.20▲+0.80+4.12%·GLDNJMF8.10▼−0.10−1.22%·GLOBALINS40.00▼−1.40−3.38%·GOLDENSON9.30▼−0.20−2.11%·GP226.40▲+1.10+0.49%·GPHISPAT15.50▼−0.20−1.27%·GQBALLPEN625.90▲+3.20+0.51%·GRAMEENS211.80▼−0.10−0.84%·GREENDELMF4.10▼−0.30−6.82%·GREENDELT59.30▼−0.70−1.17%·GSPFINANCE3.50▼−0.20−5.41%·HAKKANIPUL63.30▼−0.20−0.31%·HAMI140.90▼−0.10−0.07%·HEIDELBCEM193.00▼−0.90−0.46%·HFL11.00▼−0.20−1.79%·HRTEX16.20▬0.000.00%·HWAWELLTEX47.60▼−0.90−1.86%·IBBL2PBOND3,750.00▬0.000.00%·IBBLPBOND637.00▼−11.00−1.70%·IBNSINA302.50▲+3.00+1.00%·IBP14.60▲+0.10+0.69%·ICB34.20▼−0.80−2.29%·ICB3RDNRB5.50▼−0.10−1.79%·ICBAGRANI17.40▼−0.10−1.33%·ICBAMCL2ND11.00▲+0.40+3.77%·ICBEPMF1S15.60▼−0.20−3.45%·ICBIBANK2.50▲+0.10+4.17%·ICBSONALI17.00▼−0.10−1.41%·ICICL39.90▬0.000.00%·IDLC41.60▼−0.40−0.95%·IFADAUTOS23.20▲+0.60+2.65%·IFIC5.00▬0.000.00%·IFIC1STMF3.50▬0.000.00%·IFILISLMF15.50▲+0.10+1.85%·INDEXAGRO65.40▼−0.30−0.46%·INTECH23.70▲+0.30+1.28%·INTRACO24.60▼−1.30−5.02%·IPDC30.90▲+0.20+0.65%·ISLAMIBANK21.30▲+0.20+0.95%·ISLAMICFIN9.50▲+0.10+1.06%·ISLAMIINS65.30▼−0.40−0.61%·ISNLTD41.70▲+1.80+4.51%·ITC41.90▲+1.70+4.23%·JAMUNABANK24.10▲+0.20+0.84%·JAMUNAOIL169.10▼−0.60−0.35%·JANATAINS32.30▼−0.60−1.82%·JHRML40.70▼−0.20−0.49%·JMISMDL131.90▲+3.80+2.97%·JUTESPINN192.90▲+2.80+1.47%·KARNAPHULI55.20▲+0.20+0.36%·KAY&QUE360.70▼−2.60−0.72%·KBPPWBIL30.40▼−0.50−1.62%·KDSALTD44.00▲+0.90+2.09%·KEYACOSMET4.50▬0.000.00%·KOHINOOR508.50▲+1.70+0.34%·KPCL11.40▲+0.10+0.88%·KPPL11.80▼−0.10−0.84%·KTL12.70▼−0.10−0.78%·LANKABAFIN14.00▼−0.30−2.10%·LEGACYFOOT62.70▼−1.40−2.18%·LIBRAINFU522.00▲+4.60+0.89%·LINDEBD626.00▼−2.20−0.35%·LOVELLO45.40▼−0.40−0.87%·LRBDL11.70▼−0.20−1.68%·LRGLOBMF13.90▬0.000.00%·MAGURAPLEX85.20▼−0.70−0.81%·MAKSONSPIN5.00▬0.000.00%·MALEKSPIN49.90▲+1.90+3.96%·MARICO2,659.90▼−1.80−0.07%·MBL1STMF8.20▼−0.20−2.38%·MEGCONMILK30.80▲+2.80+10.00%·MEGHNACEM29.30▲+0.90+3.17%·MEGHNAINS31.20▼−0.80−2.50%·MEGHNALIFE49.80▲+0.10+0.20%·MEGHNAPET70.30▲+3.60+5.40%·MERCANBANK6.50▬0.000.00%·MERCINS43.70▼−0.60−1.35%·METROSPIN10.40▼−0.10−0.95%·MHSML17.50▼−0.60−3.31%·MIDASFIN4.80▬0.000.00%·MIDLANDBNK17.00▼−0.10−0.58%·MIRACLEIND30.60▲+0.80+2.68%·MIRAKHTER25.20▼−0.60−2.33%·MITHUNKNIT12.80▼−0.10−0.78%·MJLBD90.70▼−0.10−0.11%·MLDYEING11.30▬0.000.00%·MONNOAGML251.30▼−6.60−2.56%·MONNOCERA71.50▼−2.00−2.72%·MONNOFABR17.20▼−0.60−3.37%·MONOSPOOL105.00▼−2.10−1.96%·MPETROLEUM217.30▼−0.10−0.05%·MTB12.40▼−0.10−0.80%·NAHEEACP37.90▲+0.70+1.88%·NATLIFEINS91.50▬0.000.00%·NAVANACNG18.00▲+0.40+2.27%·NAVANAPHAR63.70▼−0.20−0.31%·NBL3.60▲+0.10+2.86%·NCCBANK15.00▬0.000.00%·NCCBLMF15.60▼−0.10−1.75%·NEWLINE4.70▼−0.10−2.08%·NFML14.60▼−0.20−1.35%·NHFIL26.90▼−0.50−1.82%·NITOLINS56.20▼−1.70−2.94%·NORTHERN93.00▼−0.40−0.43%·NORTHRNINS34.20▼−0.50−1.44%·NPOLYMER28.80▲+0.20+0.70%·NRBBANK6.60▬0.000.00%·NRBCBANK9.30▲+0.10+1.09%·NTC141.20▲+3.60+2.62%·NTLTUBES59.90▲+2.50+4.36%·NURANI2.70▲+0.10+3.85%·OAL6.40▲+0.20+3.23%·OIMEX16.10▼−0.30−1.83%·OLYMPIC135.90▲+0.90+0.67%·ONEBANKPLC6.70▼−0.10−1.47%·ORIONINFU209.90▼−3.70−1.73%·ORIONPHARM25.10▼−0.80−3.09%·PADMALIFE14.70▬0.000.00%·PADMAOIL196.00▼−0.10−0.05%·PARAMOUNT58.50▼−0.50−0.85%·PDL5.10▬0.000.00%·PENINSULA19.00▼−0.30−1.55%·PEOPLESINS61.00▼−1.00−1.61%·PF1STMF10.70▼−0.30−2.73%·PHARMAID505.60▼−7.20−1.40%·PHENIXINS44.60▼−0.60−1.33%·PHOENIXFIN3.50▬0.000.00%·PHPMF13.30▬0.000.00%·PIONEERINS63.10▼−0.20−0.32%·PLFSL1.70▲+0.10+6.25%·POPULAR1MF3.30▲+0.10+3.12%·POPULARLIF51.10▲+1.00+2.00%·POWERGRID36.30▲+1.30+3.71%·PRAGATIINS69.40▼−0.60−0.86%·PRAGATILIF143.40▲+3.40+2.43%·PREMIERBAN5.80▬0.000.00%·PREMIERCEM38.00▼−0.30−0.78%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.00▼−0.10−1.64%·PRIMEBANK29.00▼−0.20−0.68%·PRIMEFIN2.80▬0.000.00%·PRIMEINSUR43.30▼−0.80−1.81%·PRIMELIFE36.50▲+1.40+3.99%·PRIMETEX16.30▲+0.50+3.16%·PROGRESLIF35.40▲+0.40+1.14%·PROVATIINS56.30▼−0.30−0.53%·PTL74.60▼−1.30−1.71%·PUBALIBANK43.10▲+0.20+0.47%·PURABIGEN31.60▼−0.60−1.86%·QUASEMIND40.90▼−0.80−1.92%·QUEENSOUTH13.90▬0.000.00%·RAHIMAFOOD66.90▲+0.40+0.60%·RAHIMTEXT171.10▲+1.00+0.59%·RAKCERAMIC26.20▼−0.50−1.87%·RANFOUNDRY147.90▲+0.80+0.54%·RDFOOD22.20▼−0.70−3.06%·RECKITTBEN3,210.00▲+9.80+0.31%·REGENTTEX5.00▬0.000.00%·RELIANCE111.90▼−0.10−0.83%·RELIANCINS85.00▼−1.70−1.96%·RENATA423.00▼−3.10−0.73%·RENWICKJA715.30▼−3.30−0.46%·REPUBLIC37.20▼−0.30−0.80%·RINGSHINE3.40▬0.000.00%·ROBI29.90▼−0.30−0.99%·RSRMSTEEL6.60▬0.000.00%·RUNNERAUTO49.30▼−1.60−3.14%·RUPALIBANK15.50▲+0.10+0.65%·RUPALIINS28.80▼−0.40−1.37%·RUPALILIFE74.80▼−0.20−0.27%·SAFKOSPINN24.40▲+2.20+9.91%·SAIFPOWER6.60▼−0.20−2.94%·SAIHAMCOT23.00▼−0.30−1.29%·SAIHAMTEX51.50▼−0.40−0.77%·SALAMCRST11.60▬0.000.00%·SALVO29.40▬0.000.00%·SAMATALETH97.00▲+1.30+1.36%·SAMORITA85.40▼−1.90−2.18%·SANDHANINS22.20▲+0.10+0.45%·SAPORTL61.10▲+0.70+1.16%·SBACBANK6.20▼−0.50−7.46%·SEAPEARL33.30▼−0.90−2.63%·SEMLFBSLGF7.20▲+0.20+2.86%·SHAHJABANK17.30▬0.000.00%·SHARPIND12.50▼−0.10−0.79%·SHASHADNIM26.00▲+0.20+0.78%·SHEPHERD10.80▼−0.20−1.82%·SHURWID4.60▼−0.10−2.13%·SHYAMPSUG284.10▼−6.90−2.37%·SICL33.30▼−0.60−1.77%·SILCOPHL15.40▬0.000.00%·SILVAPHL12.40▲+0.10+0.81%·SIMTEX25.00▼−0.40−1.57%·SINGERBD60.00▼−0.10−0.17%·SINOBANGLA52.00▼−0.10−0.19%·SIPLC133.80▲+1.10+0.83%·SKTRIMS12.80▲+0.50+4.07%·SONALIANSH186.40▲+2.10+1.14%·SONALILIFE90.60▲+3.60+4.14%·SONALIPAPR207.20▼−1.70−0.81%·SONARBAINS39.00▼−0.50−1.27%·SONARGAON125.80▲+2.20+1.78%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS28.00▲+1.20+4.48%·SPCL66.70▼−1.30−1.91%·SQUARETEXT55.90▼−1.00−1.76%·SQURPHARMA218.80▲+0.20+0.09%·SSSTEEL5.20▼−0.20−3.70%·STANCERAM57.00▼−1.80−3.06%·STANDARINS47.50▼−0.20−0.42%·STANDBANKL4.00▲+0.10+2.56%·STYLECRAFT47.80▲+0.50+1.06%·SUMITPOWER16.60▬0.000.00%·SUNLIFEINS50.10▲+2.00+4.16%·TAKAFULINS45.50▼−0.80−1.73%·TALLUSPIN6.30▲+0.10+1.61%·TAMIJTEX100.70▼−2.80−2.71%·TB2Y0327100.62▼−0.23−0.23%·TECHNODRUG35.50▼−0.60−1.66%·TILIL42.80▼−0.90−2.06%·TITASGAS19.60▲+1.70+9.50%·TOSRIFA18.20▬0.000.00%·TRUSTB1MF3.20▼−0.10−3.03%·TRUSTBANK13.00▬0.000.00%·TUNGHAI4.60▬0.000.00%·UCB8.90▲+0.10+1.14%·UNILEVERCL1,719.00▼−0.40−0.02%·UNIONCAP5.40▼−0.20−3.57%·UNIONINS46.00▲+0.20+0.44%·UNIQUEHRL39.20▼−0.90−2.24%·UNITEDFIN16.50▼−0.10−0.60%·UNITEDINS54.40▼−1.40−2.51%·UPGDCL113.00▲+0.30+0.27%·USMANIAGL57.80▲+1.30+2.30%·UTTARABANK21.10▼−0.20−0.94%·UTTARAFIN10.90▲+0.20+1.87%·VFSTDL12.40▼−0.50−3.88%·WALTONHIL330.30▲+1.90+0.58%·WATACHEM127.30▼−0.80−0.62%·WMSHIPYARD8.00▼−0.30−3.61%·YPL21.40▲+1.80+9.18%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.10▼−0.30−4.05%·ZEALBANGLA163.50▼−0.20−0.12%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

404

Company not found

We couldn't find that ticker on the exchange.

Did you mean MONNOAGML?

Back to market