Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.20▼−0.10−3.03%·1STPRIMFMF44.00▲+1.00+2.33%·AAMRANET20.70▼−0.10−0.48%·AAMRATECH17.40▲+0.10+0.58%·ABB1STMF3.20▬0.000.00%·ABBANK4.20▬0.000.00%·ACFL26.70▲+2.10+8.54%·ACI179.40▼−2.40−1.32%·ACIFORMULA140.20▼−0.30−0.21%·ACMELAB79.50▼−0.50−0.63%·ACMEPL24.20▲+0.10+0.41%·ACTIVEFINE4.60▲+0.10+2.22%·ADNTEL55.10▲+1.30+2.42%·ADVENT14.40▲+0.20+1.41%·AFCAGRO5.30▲+0.10+1.92%·AFTABAUTO26.50▬0.000.00%·AGNISYSL28.50▲+0.50+1.79%·AGRANINS33.90▼−0.50−1.45%·AIBL1STIMF5.10▼−0.10−1.92%·AIL26.60▼−0.90−3.27%·AL-HAJTEX78.70▲+7.10+9.92%·ALARABANK14.90▲+0.20+1.36%·ALIF4.40▬0.000.00%·ALLTEX27.70▲+0.10+0.36%·AMANFEED31.70▲+0.30+0.96%·AMBEEPHA724.00▼−10.40−1.42%·AMCL(PRAN)206.00▲+0.40+0.19%·ANLIMAYARN29.80▲+0.80+2.76%·ANWARGALV115.20▲+2.50+2.22%·AOL16.00▲+0.10+0.63%·APEXFOODS307.20▲+0.40+0.13%·APEXFOOT166.70▲+6.10+3.80%·APEXSPINN406.50▲+10.40+2.63%·APEXTANRY77.10▲+3.10+4.19%·APOLOISPAT2.40▲+0.10+4.35%·ARAMIT163.40▲+4.00+2.51%·ARAMITCEM10.90▲+0.30+2.83%·ARGONDENIM21.10▼−0.70−3.21%·ASIAINS39.20▼−0.30−0.76%·ASIAPACINS45.10▬0.000.00%·ASIATICLAB107.30▲+3.00+2.88%·ATLASBANG77.70▲+0.10+0.13%·AZIZPIPES106.60▼−0.40−0.37%·BANGAS117.40▲+1.90+1.65%·BANKASI1PB5,408.00▼−210.50−3.75%·BANKASIA17.60▲+0.10+0.57%·BARKAPOWER10.40▲+0.30+2.97%·BATASHOE886.00▲+5.70+0.65%·BATBC187.30▼−0.20−0.11%·BAYLEASING4.70▲+0.10+2.17%·BBS9.00▼−0.30−3.23%·BBSCABLES16.60▼−0.40−2.35%·BDAUTOCA182.80▼−3.70−1.98%·BDCOM29.90▲+0.40+1.36%·BDFINANCE11.50▼−0.10−0.86%·BDLAMPS213.80▼−1.50−0.70%·BDTHAI11.10▼−0.40−3.48%·BDTHAIFOOD16.10▼−0.60−3.59%·BDWELDING11.20▲+0.10+0.90%·BEACHHATCH22.80▬0.000.00%·BEACONPHAR92.80▲+1.70+1.87%·BENGALWTL22.10▲+0.20+0.91%·BERGERPBL1,480.10▲+6.90+0.47%·BESTHLDNG13.90▼−0.20−1.42%·BEXGSUKUK80.50▬0.000.00%·BEXIMCO20.60▲+0.30+1.48%·BGIC38.40▼−0.60−1.54%·BIFC3.70▲+0.10+2.78%·BNIPLC145.20▼−4.90−3.26%·BPML24.80▼−0.20−0.80%·BPPL22.00▲+0.40+1.85%·BRACBANK65.80▲+0.40+0.61%·BSC104.30▼−1.10−1.04%·BSCPLC140.90▼−2.40−1.67%·BSRMLTD97.40▲+1.50+1.56%·BSRMSTEEL97.70▲+2.70+2.84%·BXPHARMA143.50▼−1.00−0.69%·CAPITECGBF7.60▼−0.10−1.30%·CAPMIBBLMF13.10▲+0.10+0.77%·CENTRALINS43.50▼−0.50−1.14%·CENTRALPHL8.60▼−0.10−1.15%·CITYBANK28.80▼−0.20−0.69%·CITYGENINS138.10▼−1.40−1.00%·CLICL44.70▲+0.50+1.13%·CNATEX2.40▬0.000.00%·CONFIDCEM60.80▼−0.20−0.33%·CONTININS31.50▼−0.50−1.56%·COPPERTECH25.70▼−1.10−4.10%·CROWNCEMNT57.50▼−0.90−1.54%·CRYSTALINS67.30▼−1.70−2.46%·CVOPRL141.00▼−0.50−0.35%·DACCADYE14.60▼−0.40−2.67%·DAFODILCOM154.70▲+1.00+0.65%·DBH38.70▼−0.20−0.51%·DBH1STMF4.90▼−0.10−2.00%·DELTALIFE70.20▲+0.30+0.43%·DELTASPINN7.40▼−0.10−1.33%·DESCO26.10▲+1.40+5.67%·DESHBANDHU13.70▲+0.10+0.74%·DGIC48.20▲+0.20+0.42%·DHAKABANK11.30▲+0.10+0.89%·DHAKAINS42.30▲+0.10+0.24%·DOMINAGE64.60▲+0.30+0.47%·DSHGARME118.10▲+0.50+0.43%·DSSL9.70▼−0.50−4.90%·DULAMIACOT191.00▲+4.80+2.58%·DUTCHBANGL45.50▼−0.10−0.22%·EASTERNINS54.90▼−0.50−0.90%·EASTLAND27.30▼−0.30−1.09%·EASTRNLUB1,522.60▼−17.10−1.11%·EBL23.40▼−0.20−0.85%·EBL1STMF3.90▬0.000.00%·EBLNRBMF3.10▬0.000.00%·ECABLES109.30▲+1.30+1.20%·EGEN21.80▲+0.20+0.93%·EHL74.50▼−0.70−0.93%·EIL29.70▼−0.30−1.00%·EMERALDOIL27.00▬0.000.00%·ENVOYTEX78.10▼−3.40−4.17%·EPGL18.20▲+0.30+1.68%·ESQUIRENIT20.10▼−0.50−2.43%·ETL14.50▼−0.30−2.03%·EXIM1STMF5.40▬0.000.00%·FAMILYTEX2.10▲+0.10+5.00%·FARCHEM17.30▲+0.20+1.17%·FAREASTLIF17.30▲+0.30+1.76%·FBFIF3.10▬0.000.00%·FEDERALINS26.50▼−0.50−1.85%·FIRSTFIN4.00▼−0.20−4.76%·FORTUNE14.00▼−0.40−2.78%·FUWANGCER11.70▼−0.30−2.50%·FUWANGFOOD8.10▼−0.20−2.41%·GBBPOWER13.70▲+0.40+3.01%·GEMINISEA97.00▲+2.60+2.75%·GENEXIL32.10▲+0.70+2.23%·GENNEXT2.50▲+0.10+4.17%·GHAIL12.10▼−0.20−1.63%·GHCL20.20▲+0.80+4.12%·GLDNJMF8.10▼−0.10−1.22%·GLOBALINS40.00▼−1.40−3.38%·GOLDENSON9.30▼−0.20−2.11%·GP226.40▲+1.10+0.49%·GPHISPAT15.50▼−0.20−1.27%·GQBALLPEN625.90▲+3.20+0.51%·GRAMEENS211.80▼−0.10−0.84%·GREENDELMF4.10▼−0.30−6.82%·GREENDELT59.30▼−0.70−1.17%·GSPFINANCE3.50▼−0.20−5.41%·HAKKANIPUL63.30▼−0.20−0.31%·HAMI140.90▼−0.10−0.07%·HEIDELBCEM193.00▼−0.90−0.46%·HFL11.00▼−0.20−1.79%·HRTEX16.20▬0.000.00%·HWAWELLTEX47.60▼−0.90−1.86%·IBBL2PBOND3,750.00▬0.000.00%·IBBLPBOND637.00▼−11.00−1.70%·IBNSINA302.50▲+3.00+1.00%·IBP14.60▲+0.10+0.69%·ICB34.20▼−0.80−2.29%·ICB3RDNRB5.50▼−0.10−1.79%·ICBAGRANI17.40▼−0.10−1.33%·ICBAMCL2ND11.00▲+0.40+3.77%·ICBEPMF1S15.60▼−0.20−3.45%·ICBIBANK2.50▲+0.10+4.17%·ICBSONALI17.00▼−0.10−1.41%·ICICL39.90▬0.000.00%·IDLC41.60▼−0.40−0.95%·IFADAUTOS23.20▲+0.60+2.65%·IFIC5.00▬0.000.00%·IFIC1STMF3.50▬0.000.00%·IFILISLMF15.50▲+0.10+1.85%·INDEXAGRO65.40▼−0.30−0.46%·INTECH23.70▲+0.30+1.28%·INTRACO24.60▼−1.30−5.02%·IPDC30.90▲+0.20+0.65%·ISLAMIBANK21.30▲+0.20+0.95%·ISLAMICFIN9.50▲+0.10+1.06%·ISLAMIINS65.30▼−0.40−0.61%·ISNLTD41.70▲+1.80+4.51%·ITC41.90▲+1.70+4.23%·JAMUNABANK24.10▲+0.20+0.84%·JAMUNAOIL169.10▼−0.60−0.35%·JANATAINS32.30▼−0.60−1.82%·JHRML40.70▼−0.20−0.49%·JMISMDL131.90▲+3.80+2.97%·JUTESPINN192.90▲+2.80+1.47%·KARNAPHULI55.20▲+0.20+0.36%·KAY&QUE360.70▼−2.60−0.72%·KBPPWBIL30.40▼−0.50−1.62%·KDSALTD44.00▲+0.90+2.09%·KEYACOSMET4.50▬0.000.00%·KOHINOOR508.50▲+1.70+0.34%·KPCL11.40▲+0.10+0.88%·KPPL11.80▼−0.10−0.84%·KTL12.70▼−0.10−0.78%·LANKABAFIN14.00▼−0.30−2.10%·LEGACYFOOT62.70▼−1.40−2.18%·LIBRAINFU522.00▲+4.60+0.89%·LINDEBD626.00▼−2.20−0.35%·LOVELLO45.40▼−0.40−0.87%·LRBDL11.70▼−0.20−1.68%·LRGLOBMF13.90▬0.000.00%·MAGURAPLEX85.20▼−0.70−0.81%·MAKSONSPIN5.00▬0.000.00%·MALEKSPIN49.90▲+1.90+3.96%·MARICO2,659.90▼−1.80−0.07%·MBL1STMF8.20▼−0.20−2.38%·MEGCONMILK30.80▲+2.80+10.00%·MEGHNACEM29.30▲+0.90+3.17%·MEGHNAINS31.20▼−0.80−2.50%·MEGHNALIFE49.80▲+0.10+0.20%·MEGHNAPET70.30▲+3.60+5.40%·MERCANBANK6.50▬0.000.00%·MERCINS43.70▼−0.60−1.35%·METROSPIN10.40▼−0.10−0.95%·MHSML17.50▼−0.60−3.31%·MIDASFIN4.80▬0.000.00%·MIDLANDBNK17.00▼−0.10−0.58%·MIRACLEIND30.60▲+0.80+2.68%·MIRAKHTER25.20▼−0.60−2.33%·MITHUNKNIT12.80▼−0.10−0.78%·MJLBD90.70▼−0.10−0.11%·MLDYEING11.30▬0.000.00%·MONNOAGML251.30▼−6.60−2.56%·MONNOCERA71.50▼−2.00−2.72%·MONNOFABR17.20▼−0.60−3.37%·MONOSPOOL105.00▼−2.10−1.96%·MPETROLEUM217.30▼−0.10−0.05%·MTB12.40▼−0.10−0.80%·NAHEEACP37.90▲+0.70+1.88%·NATLIFEINS91.50▬0.000.00%·NAVANACNG18.00▲+0.40+2.27%·NAVANAPHAR63.70▼−0.20−0.31%·NBL3.60▲+0.10+2.86%·NCCBANK15.00▬0.000.00%·NCCBLMF15.60▼−0.10−1.75%·NEWLINE4.70▼−0.10−2.08%·NFML14.60▼−0.20−1.35%·NHFIL26.90▼−0.50−1.82%·NITOLINS56.20▼−1.70−2.94%·NORTHERN93.00▼−0.40−0.43%·NORTHRNINS34.20▼−0.50−1.44%·NPOLYMER28.80▲+0.20+0.70%·NRBBANK6.60▬0.000.00%·NRBCBANK9.30▲+0.10+1.09%·NTC141.20▲+3.60+2.62%·NTLTUBES59.90▲+2.50+4.36%·NURANI2.70▲+0.10+3.85%·OAL6.40▲+0.20+3.23%·OIMEX16.10▼−0.30−1.83%·OLYMPIC135.90▲+0.90+0.67%·ONEBANKPLC6.70▼−0.10−1.47%·ORIONINFU209.90▼−3.70−1.73%·ORIONPHARM25.10▼−0.80−3.09%·PADMALIFE14.70▬0.000.00%·PADMAOIL196.00▼−0.10−0.05%·PARAMOUNT58.50▼−0.50−0.85%·PDL5.10▬0.000.00%·PENINSULA19.00▼−0.30−1.55%·PEOPLESINS61.00▼−1.00−1.61%·PF1STMF10.70▼−0.30−2.73%·PHARMAID505.60▼−7.20−1.40%·PHENIXINS44.60▼−0.60−1.33%·PHOENIXFIN3.50▬0.000.00%·PHPMF13.30▬0.000.00%·PIONEERINS63.10▼−0.20−0.32%·PLFSL1.70▲+0.10+6.25%·POPULAR1MF3.30▲+0.10+3.12%·POPULARLIF51.10▲+1.00+2.00%·POWERGRID36.30▲+1.30+3.71%·PRAGATIINS69.40▼−0.60−0.86%·PRAGATILIF143.40▲+3.40+2.43%·PREMIERBAN5.80▬0.000.00%·PREMIERCEM38.00▼−0.30−0.78%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.00▼−0.10−1.64%·PRIMEBANK29.00▼−0.20−0.68%·PRIMEFIN2.80▬0.000.00%·PRIMEINSUR43.30▼−0.80−1.81%·PRIMELIFE36.50▲+1.40+3.99%·PRIMETEX16.30▲+0.50+3.16%·PROGRESLIF35.40▲+0.40+1.14%·PROVATIINS56.30▼−0.30−0.53%·PTL74.60▼−1.30−1.71%·PUBALIBANK43.10▲+0.20+0.47%·PURABIGEN31.60▼−0.60−1.86%·QUASEMIND40.90▼−0.80−1.92%·QUEENSOUTH13.90▬0.000.00%·RAHIMAFOOD66.90▲+0.40+0.60%·RAHIMTEXT171.10▲+1.00+0.59%·RAKCERAMIC26.20▼−0.50−1.87%·RANFOUNDRY147.90▲+0.80+0.54%·RDFOOD22.20▼−0.70−3.06%·RECKITTBEN3,210.00▲+9.80+0.31%·REGENTTEX5.00▬0.000.00%·RELIANCE111.90▼−0.10−0.83%·RELIANCINS85.00▼−1.70−1.96%·RENATA423.00▼−3.10−0.73%·RENWICKJA715.30▼−3.30−0.46%·REPUBLIC37.20▼−0.30−0.80%·RINGSHINE3.40▬0.000.00%·ROBI29.90▼−0.30−0.99%·RSRMSTEEL6.60▬0.000.00%·RUNNERAUTO49.30▼−1.60−3.14%·RUPALIBANK15.50▲+0.10+0.65%·RUPALIINS28.80▼−0.40−1.37%·RUPALILIFE74.80▼−0.20−0.27%·SAFKOSPINN24.40▲+2.20+9.91%·SAIFPOWER6.60▼−0.20−2.94%·SAIHAMCOT23.00▼−0.30−1.29%·SAIHAMTEX51.50▼−0.40−0.77%·SALAMCRST11.60▬0.000.00%·SALVO29.40▬0.000.00%·SAMATALETH97.00▲+1.30+1.36%·SAMORITA85.40▼−1.90−2.18%·SANDHANINS22.20▲+0.10+0.45%·SAPORTL61.10▲+0.70+1.16%·SBACBANK6.20▼−0.50−7.46%·SEAPEARL33.30▼−0.90−2.63%·SEMLFBSLGF7.20▲+0.20+2.86%·SHAHJABANK17.30▬0.000.00%·SHARPIND12.50▼−0.10−0.79%·SHASHADNIM26.00▲+0.20+0.78%·SHEPHERD10.80▼−0.20−1.82%·SHURWID4.60▼−0.10−2.13%·SHYAMPSUG284.10▼−6.90−2.37%·SICL33.30▼−0.60−1.77%·SILCOPHL15.40▬0.000.00%·SILVAPHL12.40▲+0.10+0.81%·SIMTEX25.00▼−0.40−1.57%·SINGERBD60.00▼−0.10−0.17%·SINOBANGLA52.00▼−0.10−0.19%·SIPLC133.80▲+1.10+0.83%·SKTRIMS12.80▲+0.50+4.07%·SONALIANSH186.40▲+2.10+1.14%·SONALILIFE90.60▲+3.60+4.14%·SONALIPAPR207.20▼−1.70−0.81%·SONARBAINS39.00▼−0.50−1.27%·SONARGAON125.80▲+2.20+1.78%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS28.00▲+1.20+4.48%·SPCL66.70▼−1.30−1.91%·SQUARETEXT55.90▼−1.00−1.76%·SQURPHARMA218.80▲+0.20+0.09%·SSSTEEL5.20▼−0.20−3.70%·STANCERAM57.00▼−1.80−3.06%·STANDARINS47.50▼−0.20−0.42%·STANDBANKL4.00▲+0.10+2.56%·STYLECRAFT47.80▲+0.50+1.06%·SUMITPOWER16.60▬0.000.00%·SUNLIFEINS50.10▲+2.00+4.16%·TAKAFULINS45.50▼−0.80−1.73%·TALLUSPIN6.30▲+0.10+1.61%·TAMIJTEX100.70▼−2.80−2.71%·TB2Y0327100.62▼−0.23−0.23%·TECHNODRUG35.50▼−0.60−1.66%·TILIL42.80▼−0.90−2.06%·TITASGAS19.60▲+1.70+9.50%·TOSRIFA18.20▬0.000.00%·TRUSTB1MF3.20▼−0.10−3.03%·TRUSTBANK13.00▬0.000.00%·TUNGHAI4.60▬0.000.00%·UCB8.90▲+0.10+1.14%·UNILEVERCL1,719.00▼−0.40−0.02%·UNIONCAP5.40▼−0.20−3.57%·UNIONINS46.00▲+0.20+0.44%·UNIQUEHRL39.20▼−0.90−2.24%·UNITEDFIN16.50▼−0.10−0.60%·UNITEDINS54.40▼−1.40−2.51%·UPGDCL113.00▲+0.30+0.27%·USMANIAGL57.80▲+1.30+2.30%·UTTARABANK21.10▼−0.20−0.94%·UTTARAFIN10.90▲+0.20+1.87%·VFSTDL12.40▼−0.50−3.88%·WALTONHIL330.30▲+1.90+0.58%·WATACHEM127.30▼−0.80−0.62%·WMSHIPYARD8.00▼−0.30−3.61%·YPL21.40▲+1.80+9.18%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.10▼−0.30−4.05%·ZEALBANGLA163.50▼−0.20−0.12%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/HEIDELBCEM

HEIDELBCEM

A

Heidelberg Materials Bangladesh PLC.

ISIN · BD0614HBCM08Scrip code · 21614Instrument · EquityDebut · —

CementDSE PUBLICHQ · Symphony (6th & 7th Floor), Plot No: SE (F) 9, Road No: 142, Gulshan Avenue (South), Dhaka-1212.Market Depth

BDT 193.00

▼ 0.90 (-0.46%) today

Closing BDT 193.00Yesterday's close BDT 193.90

Key statistics · As on 12 Nov 2026

Market cap

BDT 10,956.044 mn

Free float market cap

BDT 4,309.654 mn

NAV per share

BDT 73.92

P/E (audited)

54.37x

Day's value

BDT 0.92 mn

Day's volume

4,785

Day's trades

140

Volume Weighted Average Price (VWAP)

BDT 191.60

Opening price

BDT 193.90

Adjusted Opening Price

BDT 193.90

Yesterday's closing price

BDT 193.90

Closing price

BDT 193.00

Last Update

2:09 PM

Day's range

Current BDT 193.00

BDT 189.20BDT 193.90

52-week range

Current BDT 193.00

BDT 188.00BDT 272.70

Basics

Listing year: 1989
Authorized Capital (mn): BDT 1,000
Paid-up capital: BDT 565.04 mn
Face value: BDT 10.00
Total outstanding securities: 56,503,580
Market Lot: 1

Shareholding pattern

as on Dec 31, 2025 (year ended)

as on Sep 30, 2026

as on Oct 31, 2026

Sponsor / Director

60.67%

60.67%

60.67%

Government

0.00%

0.00%

0.00%

Institution

28.61%

28.44%

28.45%

Foreign

0.04%

0.04%

0.04%

Public

10.68%

10.85%

10.84%

Shareholding percentages as reported by the listed company.

Sponsor/Director holdings reflect regulation 2(1)(r) of the DSE (Listing) Regulations 2015.

Corporate & contact

Present Operational Status: Active
Head Office / Registered Office: Symphony (6th & 7th Floor), Plot No: SE (F) 9, Road No: 142, Gulshan Avenue (South), Dhaka-1212.
Factory Address: Mouza: Tatki, Post Office: Jatramora, Rupgonj, Narayangonj. 2. Chittagong Factory: South Halishahar, Chittagong-4204, Mukterpur Factory: East Mukterpur, Munshiganj
Contact Phone: 880-02-58811691, Ext. 304, 305
Fax: 02-58812584
E-mail: share.bgd@heidelbergmaterials.com
Company Secretary Name: Mr. Sultan Reaz Mahmud, ACS
Company Secretary Cell No.: '01325099924
Company Secretary Telephone No.: 880-02-58811691, Ext.:305
Company Secretary E-mail: share.bgd@heidelbergmaterials.com
Website: https://heidelbergmaterialsbd.com
Loan status: Short-term: — · Long-term: —
Present Loan Status — as on: —
Credit rating: Short-term: — · Long-term: —
Last AGM: 18-06-2026
Year-end: December

Details of Financial Statementhttps://www.heidelbergcementbd.com/financial-statements

Price Sensitive Informationhttps://heidelbergcementbd.com/price-sensitive-information-psi