Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.20▼−0.10−3.03%·1STPRIMFMF44.00▲+1.00+2.33%·AAMRANET20.70▼−0.10−0.48%·AAMRATECH17.40▲+0.10+0.58%·ABB1STMF3.20▬0.000.00%·ABBANK4.20▬0.000.00%·ACFL26.70▲+2.10+8.54%·ACI179.40▼−2.40−1.32%·ACIFORMULA140.20▼−0.30−0.21%·ACMELAB79.50▼−0.50−0.63%·ACMEPL24.20▲+0.10+0.41%·ACTIVEFINE4.60▲+0.10+2.22%·ADNTEL55.10▲+1.30+2.42%·ADVENT14.40▲+0.20+1.41%·AFCAGRO5.30▲+0.10+1.92%·AFTABAUTO26.50▬0.000.00%·AGNISYSL28.50▲+0.50+1.79%·AGRANINS33.90▼−0.50−1.45%·AIBL1STIMF5.10▼−0.10−1.92%·AIL26.60▼−0.90−3.27%·AL-HAJTEX78.70▲+7.10+9.92%·ALARABANK14.90▲+0.20+1.36%·ALIF4.40▬0.000.00%·ALLTEX27.70▲+0.10+0.36%·AMANFEED31.70▲+0.30+0.96%·AMBEEPHA724.00▼−10.40−1.42%·AMCL(PRAN)206.00▲+0.40+0.19%·ANLIMAYARN29.80▲+0.80+2.76%·ANWARGALV115.20▲+2.50+2.22%·AOL16.00▲+0.10+0.63%·APEXFOODS307.20▲+0.40+0.13%·APEXFOOT166.70▲+6.10+3.80%·APEXSPINN406.50▲+10.40+2.63%·APEXTANRY77.10▲+3.10+4.19%·APOLOISPAT2.40▲+0.10+4.35%·ARAMIT163.40▲+4.00+2.51%·ARAMITCEM10.90▲+0.30+2.83%·ARGONDENIM21.10▼−0.70−3.21%·ASIAINS39.20▼−0.30−0.76%·ASIAPACINS45.10▬0.000.00%·ASIATICLAB107.30▲+3.00+2.88%·ATLASBANG77.70▲+0.10+0.13%·AZIZPIPES106.60▼−0.40−0.37%·BANGAS117.40▲+1.90+1.65%·BANKASI1PB5,408.00▼−210.50−3.75%·BANKASIA17.60▲+0.10+0.57%·BARKAPOWER10.40▲+0.30+2.97%·BATASHOE886.00▲+5.70+0.65%·BATBC187.30▼−0.20−0.11%·BAYLEASING4.70▲+0.10+2.17%·BBS9.00▼−0.30−3.23%·BBSCABLES16.60▼−0.40−2.35%·BDAUTOCA182.80▼−3.70−1.98%·BDCOM29.90▲+0.40+1.36%·BDFINANCE11.50▼−0.10−0.86%·BDLAMPS213.80▼−1.50−0.70%·BDTHAI11.10▼−0.40−3.48%·BDTHAIFOOD16.10▼−0.60−3.59%·BDWELDING11.20▲+0.10+0.90%·BEACHHATCH22.80▬0.000.00%·BEACONPHAR92.80▲+1.70+1.87%·BENGALWTL22.10▲+0.20+0.91%·BERGERPBL1,480.10▲+6.90+0.47%·BESTHLDNG13.90▼−0.20−1.42%·BEXGSUKUK80.50▬0.000.00%·BEXIMCO20.60▲+0.30+1.48%·BGIC38.40▼−0.60−1.54%·BIFC3.70▲+0.10+2.78%·BNIPLC145.20▼−4.90−3.26%·BPML24.80▼−0.20−0.80%·BPPL22.00▲+0.40+1.85%·BRACBANK65.80▲+0.40+0.61%·BSC104.30▼−1.10−1.04%·BSCPLC140.90▼−2.40−1.67%·BSRMLTD97.40▲+1.50+1.56%·BSRMSTEEL97.70▲+2.70+2.84%·BXPHARMA143.50▼−1.00−0.69%·CAPITECGBF7.60▼−0.10−1.30%·CAPMIBBLMF13.10▲+0.10+0.77%·CENTRALINS43.50▼−0.50−1.14%·CENTRALPHL8.60▼−0.10−1.15%·CITYBANK28.80▼−0.20−0.69%·CITYGENINS138.10▼−1.40−1.00%·CLICL44.70▲+0.50+1.13%·CNATEX2.40▬0.000.00%·CONFIDCEM60.80▼−0.20−0.33%·CONTININS31.50▼−0.50−1.56%·COPPERTECH25.70▼−1.10−4.10%·CROWNCEMNT57.50▼−0.90−1.54%·CRYSTALINS67.30▼−1.70−2.46%·CVOPRL141.00▼−0.50−0.35%·DACCADYE14.60▼−0.40−2.67%·DAFODILCOM154.70▲+1.00+0.65%·DBH38.70▼−0.20−0.51%·DBH1STMF4.90▼−0.10−2.00%·DELTALIFE70.20▲+0.30+0.43%·DELTASPINN7.40▼−0.10−1.33%·DESCO26.10▲+1.40+5.67%·DESHBANDHU13.70▲+0.10+0.74%·DGIC48.20▲+0.20+0.42%·DHAKABANK11.30▲+0.10+0.89%·DHAKAINS42.30▲+0.10+0.24%·DOMINAGE64.60▲+0.30+0.47%·DSHGARME118.10▲+0.50+0.43%·DSSL9.70▼−0.50−4.90%·DULAMIACOT191.00▲+4.80+2.58%·DUTCHBANGL45.50▼−0.10−0.22%·EASTERNINS54.90▼−0.50−0.90%·EASTLAND27.30▼−0.30−1.09%·EASTRNLUB1,522.60▼−17.10−1.11%·EBL23.40▼−0.20−0.85%·EBL1STMF3.90▬0.000.00%·EBLNRBMF3.10▬0.000.00%·ECABLES109.30▲+1.30+1.20%·EGEN21.80▲+0.20+0.93%·EHL74.50▼−0.70−0.93%·EIL29.70▼−0.30−1.00%·EMERALDOIL27.00▬0.000.00%·ENVOYTEX78.10▼−3.40−4.17%·EPGL18.20▲+0.30+1.68%·ESQUIRENIT20.10▼−0.50−2.43%·ETL14.50▼−0.30−2.03%·EXIM1STMF5.40▬0.000.00%·FAMILYTEX2.10▲+0.10+5.00%·FARCHEM17.30▲+0.20+1.17%·FAREASTLIF17.30▲+0.30+1.76%·FBFIF3.10▬0.000.00%·FEDERALINS26.50▼−0.50−1.85%·FIRSTFIN4.00▼−0.20−4.76%·FORTUNE14.00▼−0.40−2.78%·FUWANGCER11.70▼−0.30−2.50%·FUWANGFOOD8.10▼−0.20−2.41%·GBBPOWER13.70▲+0.40+3.01%·GEMINISEA97.00▲+2.60+2.75%·GENEXIL32.10▲+0.70+2.23%·GENNEXT2.50▲+0.10+4.17%·GHAIL12.10▼−0.20−1.63%·GHCL20.20▲+0.80+4.12%·GLDNJMF8.10▼−0.10−1.22%·GLOBALINS40.00▼−1.40−3.38%·GOLDENSON9.30▼−0.20−2.11%·GP226.40▲+1.10+0.49%·GPHISPAT15.50▼−0.20−1.27%·GQBALLPEN625.90▲+3.20+0.51%·GRAMEENS211.80▼−0.10−0.84%·GREENDELMF4.10▼−0.30−6.82%·GREENDELT59.30▼−0.70−1.17%·GSPFINANCE3.50▼−0.20−5.41%·HAKKANIPUL63.30▼−0.20−0.31%·HAMI140.90▼−0.10−0.07%·HEIDELBCEM193.00▼−0.90−0.46%·HFL11.00▼−0.20−1.79%·HRTEX16.20▬0.000.00%·HWAWELLTEX47.60▼−0.90−1.86%·IBBL2PBOND3,750.00▬0.000.00%·IBBLPBOND637.00▼−11.00−1.70%·IBNSINA302.50▲+3.00+1.00%·IBP14.60▲+0.10+0.69%·ICB34.20▼−0.80−2.29%·ICB3RDNRB5.50▼−0.10−1.79%·ICBAGRANI17.40▼−0.10−1.33%·ICBAMCL2ND11.00▲+0.40+3.77%·ICBEPMF1S15.60▼−0.20−3.45%·ICBIBANK2.50▲+0.10+4.17%·ICBSONALI17.00▼−0.10−1.41%·ICICL39.90▬0.000.00%·IDLC41.60▼−0.40−0.95%·IFADAUTOS23.20▲+0.60+2.65%·IFIC5.00▬0.000.00%·IFIC1STMF3.50▬0.000.00%·IFILISLMF15.50▲+0.10+1.85%·INDEXAGRO65.40▼−0.30−0.46%·INTECH23.70▲+0.30+1.28%·INTRACO24.60▼−1.30−5.02%·IPDC30.90▲+0.20+0.65%·ISLAMIBANK21.30▲+0.20+0.95%·ISLAMICFIN9.50▲+0.10+1.06%·ISLAMIINS65.30▼−0.40−0.61%·ISNLTD41.70▲+1.80+4.51%·ITC41.90▲+1.70+4.23%·JAMUNABANK24.10▲+0.20+0.84%·JAMUNAOIL169.10▼−0.60−0.35%·JANATAINS32.30▼−0.60−1.82%·JHRML40.70▼−0.20−0.49%·JMISMDL131.90▲+3.80+2.97%·JUTESPINN192.90▲+2.80+1.47%·KARNAPHULI55.20▲+0.20+0.36%·KAY&QUE360.70▼−2.60−0.72%·KBPPWBIL30.40▼−0.50−1.62%·KDSALTD44.00▲+0.90+2.09%·KEYACOSMET4.50▬0.000.00%·KOHINOOR508.50▲+1.70+0.34%·KPCL11.40▲+0.10+0.88%·KPPL11.80▼−0.10−0.84%·KTL12.70▼−0.10−0.78%·LANKABAFIN14.00▼−0.30−2.10%·LEGACYFOOT62.70▼−1.40−2.18%·LIBRAINFU522.00▲+4.60+0.89%·LINDEBD626.00▼−2.20−0.35%·LOVELLO45.40▼−0.40−0.87%·LRBDL11.70▼−0.20−1.68%·LRGLOBMF13.90▬0.000.00%·MAGURAPLEX85.20▼−0.70−0.81%·MAKSONSPIN5.00▬0.000.00%·MALEKSPIN49.90▲+1.90+3.96%·MARICO2,659.90▼−1.80−0.07%·MBL1STMF8.20▼−0.20−2.38%·MEGCONMILK30.80▲+2.80+10.00%·MEGHNACEM29.30▲+0.90+3.17%·MEGHNAINS31.20▼−0.80−2.50%·MEGHNALIFE49.80▲+0.10+0.20%·MEGHNAPET70.30▲+3.60+5.40%·MERCANBANK6.50▬0.000.00%·MERCINS43.70▼−0.60−1.35%·METROSPIN10.40▼−0.10−0.95%·MHSML17.50▼−0.60−3.31%·MIDASFIN4.80▬0.000.00%·MIDLANDBNK17.00▼−0.10−0.58%·MIRACLEIND30.60▲+0.80+2.68%·MIRAKHTER25.20▼−0.60−2.33%·MITHUNKNIT12.80▼−0.10−0.78%·MJLBD90.70▼−0.10−0.11%·MLDYEING11.30▬0.000.00%·MONNOAGML251.30▼−6.60−2.56%·MONNOCERA71.50▼−2.00−2.72%·MONNOFABR17.20▼−0.60−3.37%·MONOSPOOL105.00▼−2.10−1.96%·MPETROLEUM217.30▼−0.10−0.05%·MTB12.40▼−0.10−0.80%·NAHEEACP37.90▲+0.70+1.88%·NATLIFEINS91.50▬0.000.00%·NAVANACNG18.00▲+0.40+2.27%·NAVANAPHAR63.70▼−0.20−0.31%·NBL3.60▲+0.10+2.86%·NCCBANK15.00▬0.000.00%·NCCBLMF15.60▼−0.10−1.75%·NEWLINE4.70▼−0.10−2.08%·NFML14.60▼−0.20−1.35%·NHFIL26.90▼−0.50−1.82%·NITOLINS56.20▼−1.70−2.94%·NORTHERN93.00▼−0.40−0.43%·NORTHRNINS34.20▼−0.50−1.44%·NPOLYMER28.80▲+0.20+0.70%·NRBBANK6.60▬0.000.00%·NRBCBANK9.30▲+0.10+1.09%·NTC141.20▲+3.60+2.62%·NTLTUBES59.90▲+2.50+4.36%·NURANI2.70▲+0.10+3.85%·OAL6.40▲+0.20+3.23%·OIMEX16.10▼−0.30−1.83%·OLYMPIC135.90▲+0.90+0.67%·ONEBANKPLC6.70▼−0.10−1.47%·ORIONINFU209.90▼−3.70−1.73%·ORIONPHARM25.10▼−0.80−3.09%·PADMALIFE14.70▬0.000.00%·PADMAOIL196.00▼−0.10−0.05%·PARAMOUNT58.50▼−0.50−0.85%·PDL5.10▬0.000.00%·PENINSULA19.00▼−0.30−1.55%·PEOPLESINS61.00▼−1.00−1.61%·PF1STMF10.70▼−0.30−2.73%·PHARMAID505.60▼−7.20−1.40%·PHENIXINS44.60▼−0.60−1.33%·PHOENIXFIN3.50▬0.000.00%·PHPMF13.30▬0.000.00%·PIONEERINS63.10▼−0.20−0.32%·PLFSL1.70▲+0.10+6.25%·POPULAR1MF3.30▲+0.10+3.12%·POPULARLIF51.10▲+1.00+2.00%·POWERGRID36.30▲+1.30+3.71%·PRAGATIINS69.40▼−0.60−0.86%·PRAGATILIF143.40▲+3.40+2.43%·PREMIERBAN5.80▬0.000.00%·PREMIERCEM38.00▼−0.30−0.78%·PREMIERLEA1.90▬0.000.00%·PRIME1ICBA6.00▼−0.10−1.64%·PRIMEBANK29.00▼−0.20−0.68%·PRIMEFIN2.80▬0.000.00%·PRIMEINSUR43.30▼−0.80−1.81%·PRIMELIFE36.50▲+1.40+3.99%·PRIMETEX16.30▲+0.50+3.16%·PROGRESLIF35.40▲+0.40+1.14%·PROVATIINS56.30▼−0.30−0.53%·PTL74.60▼−1.30−1.71%·PUBALIBANK43.10▲+0.20+0.47%·PURABIGEN31.60▼−0.60−1.86%·QUASEMIND40.90▼−0.80−1.92%·QUEENSOUTH13.90▬0.000.00%·RAHIMAFOOD66.90▲+0.40+0.60%·RAHIMTEXT171.10▲+1.00+0.59%·RAKCERAMIC26.20▼−0.50−1.87%·RANFOUNDRY147.90▲+0.80+0.54%·RDFOOD22.20▼−0.70−3.06%·RECKITTBEN3,210.00▲+9.80+0.31%·REGENTTEX5.00▬0.000.00%·RELIANCE111.90▼−0.10−0.83%·RELIANCINS85.00▼−1.70−1.96%·RENATA423.00▼−3.10−0.73%·RENWICKJA715.30▼−3.30−0.46%·REPUBLIC37.20▼−0.30−0.80%·RINGSHINE3.40▬0.000.00%·ROBI29.90▼−0.30−0.99%·RSRMSTEEL6.60▬0.000.00%·RUNNERAUTO49.30▼−1.60−3.14%·RUPALIBANK15.50▲+0.10+0.65%·RUPALIINS28.80▼−0.40−1.37%·RUPALILIFE74.80▼−0.20−0.27%·SAFKOSPINN24.40▲+2.20+9.91%·SAIFPOWER6.60▼−0.20−2.94%·SAIHAMCOT23.00▼−0.30−1.29%·SAIHAMTEX51.50▼−0.40−0.77%·SALAMCRST11.60▬0.000.00%·SALVO29.40▬0.000.00%·SAMATALETH97.00▲+1.30+1.36%·SAMORITA85.40▼−1.90−2.18%·SANDHANINS22.20▲+0.10+0.45%·SAPORTL61.10▲+0.70+1.16%·SBACBANK6.20▼−0.50−7.46%·SEAPEARL33.30▼−0.90−2.63%·SEMLFBSLGF7.20▲+0.20+2.86%·SHAHJABANK17.30▬0.000.00%·SHARPIND12.50▼−0.10−0.79%·SHASHADNIM26.00▲+0.20+0.78%·SHEPHERD10.80▼−0.20−1.82%·SHURWID4.60▼−0.10−2.13%·SHYAMPSUG284.10▼−6.90−2.37%·SICL33.30▼−0.60−1.77%·SILCOPHL15.40▬0.000.00%·SILVAPHL12.40▲+0.10+0.81%·SIMTEX25.00▼−0.40−1.57%·SINGERBD60.00▼−0.10−0.17%·SINOBANGLA52.00▼−0.10−0.19%·SIPLC133.80▲+1.10+0.83%·SKTRIMS12.80▲+0.50+4.07%·SONALIANSH186.40▲+2.10+1.14%·SONALILIFE90.60▲+3.60+4.14%·SONALIPAPR207.20▼−1.70−0.81%·SONARBAINS39.00▼−0.50−1.27%·SONARGAON125.80▲+2.20+1.78%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS28.00▲+1.20+4.48%·SPCL66.70▼−1.30−1.91%·SQUARETEXT55.90▼−1.00−1.76%·SQURPHARMA218.80▲+0.20+0.09%·SSSTEEL5.20▼−0.20−3.70%·STANCERAM57.00▼−1.80−3.06%·STANDARINS47.50▼−0.20−0.42%·STANDBANKL4.00▲+0.10+2.56%·STYLECRAFT47.80▲+0.50+1.06%·SUMITPOWER16.60▬0.000.00%·SUNLIFEINS50.10▲+2.00+4.16%·TAKAFULINS45.50▼−0.80−1.73%·TALLUSPIN6.30▲+0.10+1.61%·TAMIJTEX100.70▼−2.80−2.71%·TB2Y0327100.62▼−0.23−0.23%·TECHNODRUG35.50▼−0.60−1.66%·TILIL42.80▼−0.90−2.06%·TITASGAS19.60▲+1.70+9.50%·TOSRIFA18.20▬0.000.00%·TRUSTB1MF3.20▼−0.10−3.03%·TRUSTBANK13.00▬0.000.00%·TUNGHAI4.60▬0.000.00%·UCB8.90▲+0.10+1.14%·UNILEVERCL1,719.00▼−0.40−0.02%·UNIONCAP5.40▼−0.20−3.57%·UNIONINS46.00▲+0.20+0.44%·UNIQUEHRL39.20▼−0.90−2.24%·UNITEDFIN16.50▼−0.10−0.60%·UNITEDINS54.40▼−1.40−2.51%·UPGDCL113.00▲+0.30+0.27%·USMANIAGL57.80▲+1.30+2.30%·UTTARABANK21.10▼−0.20−0.94%·UTTARAFIN10.90▲+0.20+1.87%·VFSTDL12.40▼−0.50−3.88%·WALTONHIL330.30▲+1.90+0.58%·WATACHEM127.30▼−0.80−0.62%·WMSHIPYARD8.00▼−0.30−3.61%·YPL21.40▲+1.80+9.18%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.10▼−0.30−4.05%·ZEALBANGLA163.50▼−0.20−0.12%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

DSE/Company/ACIFORMULA

ACIFORMULA

A

ACI Formulations PLC

ISIN · BD0480ACIFL4Scrip code · 18480Instrument · EquityDebut · —

PharmaChemDSE PUBLICHQ · ACI Centre, 245 Tejgaon, Industrial Area, Dhaka-1208Market Depth

BDT 140.20

▼ 0.30 (-0.21%) today

Closing BDT 139.00Yesterday's close BDT 140.50

Key statistics · As on 12 Nov 2026

Market cap

BDT 6,638.625 mn

Free float market cap

BDT 1,840.208 mn

NAV per share

BDT 75.51

P/E (audited)

17.86x

Day's value

BDT 4.91 mn

Day's volume

35,387

Day's trades

262

Volume Weighted Average Price (VWAP)

BDT 138.90

Opening price

BDT 140.60

Adjusted Opening Price

BDT 140.50

Yesterday's closing price

BDT 140.50

Closing price

BDT 139.00

Last Update

2:09 PM

Day's range

Current BDT 140.20

BDT 138.00BDT 140.60

52-week range

Current BDT 140.20

BDT 115.00BDT 189.20

Basics

Listing year: 2008
Authorized Capital (mn): BDT 500
Paid-up capital: BDT 472.50 mn
Face value: BDT 10.00
Total outstanding securities: 47,250,000
Market Lot: 1

Shareholding pattern

as on Jun 30, 2025 (year ended)

as on Sep 30, 2026

as on Oct 31, 2026

Sponsor / Director

66.02%

66.02%

66.02%

Government

0.00%

0.00%

0.00%

Institution

22.18%

20.23%

20.15%

Foreign

0.00%

0.00%

0.00%

Public

11.80%

13.75%

13.83%

Shareholding percentages as reported by the listed company.

Sponsor/Director holdings reflect regulation 2(1)(r) of the DSE (Listing) Regulations 2015.

Corporate & contact

Present Operational Status: Active
Head Office / Registered Office: ACI Centre, 245 Tejgaon, Industrial Area, Dhaka-1208
Factory Address: Rajabari, Sreepur, Gazipur
Contact Phone: 02226605101, 02226605133
Fax: 02226605119
E-mail: info@aci-bd.com,
Company Secretary Name: Mohammad Mostafizur Rahman
Company Secretary Cell No.: +88 01708467600
Company Secretary Telephone No.: 02226605101
Company Secretary E-mail: mostafizur.rahman@aci-bd.com
Website: http://www.aci-bd.com/acifl/
Loan status: Short-term: BDT 3,643.05 mn · Long-term: —
Present Loan Status — as on: —
Credit rating: Short-term: — · Long-term: —
Last AGM: 28-12-2025
Year-end: June

Details of Financial Statementhttps://www.aci-bd.com/acifl/financials-fl/

Price Sensitive Informationhttps://www.aci-bd.com/acifl/price-sensitive-information-aci-fl-ltd/

About the company

TK 1,475,889,485 Revaluation Reserve has been added Reserve & Surplus.

Sector: PharmaChem
HQ: ACI Centre, 245 Tejgaon, Industrial Area, Dhaka-1208
Board: PUBLIC
Category: A

http://www.aci-bd.com/acifl/