Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.30▬0.000.00%·1STPRIMFMF42.30▲+1.70+4.19%·AAMRANET19.00▼−0.50−2.56%·AAMRATECH16.50▼−0.40−2.37%·ABB1STMF3.30▬0.000.00%·ABBANK4.30▬0.000.00%·ACFL22.20▼−0.30−1.33%·ACI177.00▼−1.10−0.62%·ACIFORMULA137.70▲+1.60+1.18%·ACMELAB78.20▲+1.00+1.30%·ACMEPL23.10▼−0.10−0.43%·ACTIVEFINE4.60▲+0.10+2.22%·ADNTEL53.60▲+1.30+2.49%·ADVENT13.80▲+0.50+3.76%·AFCAGRO5.20▲+0.20+4.00%·AFTABAUTO26.00▲+0.60+2.36%·AGNISYSL28.00▲+0.30+1.08%·AGRANINS34.90▲+0.20+0.58%·AIBL1STIMF5.30▬0.000.00%·AIL27.30▲+0.50+1.87%·AL-HAJTEX68.70▲+0.50+0.73%·ALARABANK15.00▲+0.10+0.67%·ALIF4.40▲+0.10+2.33%·ALLTEX28.30▲+0.80+2.91%·AMANFEED29.60▲+0.60+2.07%·AMBEEPHA721.50▲+7.70+1.08%·AMCL(PRAN)204.40▼−2.60−1.26%·ANLIMAYARN28.10▲+0.30+1.08%·ANWARGALV110.10▲+0.90+0.82%·AOL16.10▲+0.40+2.55%·APEXFOODS286.80▲+6.90+2.47%·APEXFOOT159.80▲+2.00+1.27%·APEXSPINN403.90▼−2.20−0.54%·APEXTANRY73.00▲+2.40+3.40%·APOLOISPAT2.30▲+0.10+4.55%·APSCLBOND1,050.00▼−10.00−0.94%·ARAMIT163.50▲+3.30+2.06%·ARAMITCEM10.60▬0.000.00%·ARGONDENIM20.50▲+0.10+0.49%·ASIAINS39.80▲+1.00+2.58%·ASIAPACINS44.90▲+1.20+2.75%·ASIATICLAB105.00▲+0.80+0.77%·ATLASBANG81.70▲+4.50+5.83%·AZIZPIPES96.60▲+1.10+1.15%·BANGAS105.30▲+0.90+0.86%·BANKASI1PB6,545.00▼−255.00−3.75%·BANKASIA17.50▲+0.50+2.94%·BARKAPOWER9.50▼−0.10−1.04%·BATASHOE880.00▼−6.90−0.78%·BATBC192.50▲+1.20+0.63%·BAYLEASING4.30▼−0.10−2.27%·BBS9.00▲+0.10+1.12%·BBSCABLES16.80▼−0.10−0.59%·BDAUTOCA183.90▲+1.90+1.04%·BDCOM28.10▲+0.40+1.44%·BDFINANCE11.30▲+0.20+1.80%·BDLAMPS216.30▲+6.40+3.05%·BDTHAI11.80▲+0.50+4.42%·BDTHAIFOOD16.80▲+0.20+1.20%·BDWELDING11.00▼−0.10−0.90%·BEACHHATCH23.00▲+0.50+2.22%·BEACONPHAR90.00▲+0.80+0.90%·BENGALWTL21.20▬0.000.00%·BERGERPBL1,452.00▲+12.00+0.83%·BESTHLDNG13.30▲+0.30+2.31%·BEXGSUKUK79.50▼−0.50−0.63%·BEXIMCO19.90▬0.000.00%·BGIC40.70▲+1.40+3.56%·BIFC3.60▲+0.10+2.86%·BNIPLC158.50▲+10.30+6.95%·BPML24.60▼−0.30−1.20%·BPPL19.40▼−0.10−0.51%·BRACBANK66.40▲+1.40+2.15%·BSC101.00▲+0.80+0.80%·BSCPLC143.60▲+2.20+1.56%·BSRMLTD96.00▲+0.90+0.95%·BSRMSTEEL95.90▲+2.60+2.79%·BXPHARMA145.50▲+3.20+2.25%·CAPITECGBF7.60▬0.000.00%·CAPMIBBLMF12.40▼−0.60−4.62%·CENTRALINS44.10▲+0.80+1.85%·CENTRALPHL8.60▬0.000.00%·CITYBANK29.30▲+0.90+3.17%·CITYGENINS139.00▲+6.30+4.75%·CLICL44.60▲+1.30+3.00%·CNATEX2.60▲+0.10+4.00%·CONFIDCEM57.70▲+1.30+2.30%·CONTININS32.00▲+0.80+2.56%·COPPERTECH24.60▲+0.70+2.93%·CROWNCEMNT57.10▲+1.00+1.78%·CRYSTALINS66.50▲+1.70+2.62%·CVOPRL140.80▲+3.40+2.47%·DACCADYE15.00▼−0.30−1.96%·DAFODILCOM157.90▲+1.80+1.15%·DBH38.10▲+0.30+0.79%·DBH1STMF5.00▼−0.10−1.96%·DELTALIFE68.70▲+0.30+0.44%·DELTASPINN7.30▲+0.30+4.29%·DESCO24.10▲+0.90+3.88%·DESHBANDHU13.30▲+0.20+1.53%·DGIC44.20▼−2.00−4.33%·DHAKABANK11.10▲+0.10+0.91%·DHAKAINS42.40▲+0.80+1.92%·DOMINAGE63.10▲+1.20+1.94%·DOREENPWR33.90▲+0.70+2.11%·DSHGARME118.60▲+1.10+0.94%·DSSL10.00▲+0.10+1.01%·DULAMIACOT192.00▲+2.30+1.21%·DUTCHBANGL46.70▲+0.50+1.08%·EASTERNINS55.30▲+0.20+0.36%·EASTLAND27.10▲+0.30+1.12%·EASTRNLUB1,617.00▼−312.10−16.18%·EBL23.50▲+0.10+0.43%·EBL1STMF3.90▬0.000.00%·EBLNRBMF3.10▼−0.10−3.13%·ECABLES113.00▲+0.10+0.09%·EGEN20.20▬0.000.00%·EHL73.80▲+3.00+4.24%·EIL30.30▲+0.20+0.66%·EMERALDOIL27.00▬0.000.00%·ENVOYTEX82.30▼−1.50−1.79%·EPGL15.10▲+0.30+2.03%·ESQUIRENIT19.60▲+0.50+2.62%·ETL14.20▼−0.30−2.07%·EXIM1STMF5.50▲+0.10+1.85%·FAMILYTEX2.10▲+0.10+5.00%·FARCHEM16.70▼−0.30−1.76%·FAREASTLIF16.10▼−0.10−0.62%·FBFIF3.20▬0.000.00%·FEDERALINS26.80▲+0.30+1.13%·FEKDIL20.50▼−0.30−1.44%·FINEFOODS438.80▲+0.30+0.07%·FIRSTFIN4.10▬0.000.00%·FORTUNE14.00▲+0.70+5.26%·FUWANGCER11.40▲+0.10+0.88%·FUWANGFOOD8.20▬0.000.00%·GBBPOWER13.60▬0.000.00%·GEMINISEA94.50▲+2.00+2.16%·GENEXIL28.70▲+0.40+1.41%·GENNEXT2.50▲+0.20+8.70%·GHAIL11.90▲+0.20+1.71%·GHCL19.00▬0.000.00%·GLDNJMF8.10▼−0.20−2.41%·GLOBALINS41.60▲+1.40+3.48%·GOLDENSON9.90▲+0.10+1.02%·GP226.90▼−3.30−1.43%·GPHISPAT15.30▲+0.20+1.32%·GQBALLPEN613.40▲+21.80+3.68%·GRAMEENS211.70▼−0.20−1.68%·GREENDELMF4.50▬0.000.00%·GREENDELT62.00▲+1.30+2.14%·GSPFINANCE3.50▲+0.10+2.94%·HAKKANIPUL62.60▲+1.40+2.29%·HAMI143.00▲+3.40+2.44%·HEIDELBCEM193.60▲+1.50+0.78%·HFL10.80▬0.000.00%·HRTEX16.20▲+0.60+3.85%·HWAWELLTEX47.70▼−2.30−4.60%·IBBLPBOND641.00▲+44.00+7.37%·IBNSINA298.70▲+1.50+0.50%·IBP14.00▼−0.10−0.71%·ICB35.10▲+1.20+3.54%·ICB3RDNRB5.60▬0.000.00%·ICBAGRANI17.40▼−0.10−1.33%·ICBAMCL2ND9.80▲+0.20+2.08%·ICBEPMF1S15.70▬0.000.00%·ICBIBANK2.50▬0.000.00%·ICBSONALI17.20▼−0.20−2.70%·ICICL39.40▲+1.10+2.87%·IDLC41.40▲+0.90+2.22%·IFADAUTOS21.90▲+0.60+2.82%·IFIC5.00▬0.000.00%·IFIC1STMF3.50▬0.000.00%·IFILISLMF15.60▲+0.10+1.82%·INDEXAGRO64.70▲+1.70+2.70%·INTECH20.40▲+0.40+2.00%·INTRACO24.90▲+1.50+6.41%·IPDC29.60▲+0.50+1.72%·ISLAMIBANK21.80▲+0.30+1.40%·ISLAMICFIN9.40▲+0.40+4.44%·ISLAMIINS65.10▬0.000.00%·ISNLTD40.00▲+2.10+5.54%·ITC40.20▲+1.00+2.55%·JAMUNABANK24.00▲+0.60+2.56%·JAMUNAOIL177.70▲+0.40+0.23%·JANATAINS33.10▲+0.80+2.48%·JHRML41.20▲+2.00+5.10%·JMISMDL127.00▲+1.80+1.44%·JUTESPINN184.20▲+4.10+2.28%·KARNAPHULI55.00▲+2.30+4.36%·KAY&QUE364.40▲+8.30+2.33%·KBPPWBIL32.50▼−0.50−1.52%·KDSALTD42.50▲+1.60+3.91%·KEYACOSMET4.60▬0.000.00%·KOHINOOR512.60▲+7.30+1.44%·KPCL10.90▬0.000.00%·KPPL12.20▲+0.10+0.83%·KTL12.50▼−0.20−1.57%·LANKABAFIN12.80▲+0.20+1.59%·LEGACYFOOT63.00▲+1.60+2.61%·LHB47.70▲+0.40+0.85%·LIBRAINFU539.20▼−11.70−2.12%·LINDEBD629.40▲+11.10+1.80%·LOVELLO47.70▼−0.40−0.83%·LRBDL11.70▼−0.20−1.68%·LRGLOBMF14.00▬0.000.00%·MAGURAPLEX78.00▲+5.20+7.14%·MAKSONSPIN4.70▬0.000.00%·MALEKSPIN46.00▲+1.60+3.60%·MARICO2,625.30▲+35.60+1.37%·MATINSPINN105.40▼−1.80−1.68%·MBL1STMF8.30▼−0.50−5.68%·MEGCONMILK27.80▼−0.60−2.11%·MEGHNACEM27.90▲+1.10+4.10%·MEGHNAINS30.90▲+0.40+1.31%·MEGHNALIFE48.50▲+0.90+1.89%·MEGHNAPET71.40▼−1.70−2.33%·MERCANBANK6.40▬0.000.00%·MERCINS42.30▼−0.30−0.70%·METROSPIN8.30▼−0.30−3.49%·MHSML17.00▼−0.20−1.16%·MIDASFIN4.60▲+0.10+2.22%·MIDLANDBNK17.00▲+0.20+1.19%·MIRACLEIND30.40▲+0.70+2.36%·MIRAKHTER25.50▲+0.20+0.79%·MITHUNKNIT12.60▲+0.40+3.28%·MJLBD91.90▲+1.60+1.77%·MLDYEING11.00▲+0.20+1.85%·MONNOAGML252.00▲+1.50+0.60%·MONNOCERA72.60▲+0.30+0.41%·MONNOFABR16.50▬0.000.00%·MONOSPOOL104.20▲+7.10+7.31%·MPETROLEUM216.20▲+2.50+1.17%·MTB12.50▬0.000.00%·NAHEEACP38.90▼−0.90−2.26%·NATLIFEINS90.70▼−0.40−0.44%·NAVANACNG18.70▲+0.90+5.06%·NAVANAPHAR61.10▲+1.60+2.69%·NBL3.70▲+0.10+2.78%·NCCBANK15.10▲+0.30+2.03%·NCCBLMF15.60▼−0.10−1.75%·NEWLINE4.70▲+0.20+4.44%·NFML13.90▲+0.20+1.46%·NHFIL25.50▲+0.40+1.59%·NITOLINS58.10▲+0.40+0.69%·NORTHERN95.10▲+2.10+2.26%·NORTHRNINS33.90▲+0.90+2.73%·NPOLYMER27.70▲+1.40+5.32%·NRBBANK6.60▼−0.10−1.49%·NRBCBANK9.00▲+0.10+1.12%·NTC140.10▲+0.60+0.43%·NTLTUBES56.50▲+1.20+2.17%·NURANI2.70▲+0.20+8.00%·OAL5.60▲+0.30+5.66%·OIMEX15.60▲+0.10+0.65%·OLYMPIC135.50▼−1.40−1.02%·ONEBANKPLC6.80▲+0.10+1.49%·ORIONINFU238.20▲+18.90+8.62%·ORIONPHARM25.60▲+0.40+1.59%·PADMALIFE14.60▲+0.10+0.69%·PADMAOIL199.30▲+0.90+0.45%·PARAMOUNT59.10▲+0.30+0.51%·PDL5.20▼−0.10−1.89%·PENINSULA17.50▲+0.20+1.16%·PEOPLESINS60.90▲+1.60+2.70%·PF1STMF11.10▼−0.80−6.72%·PHARMAID519.40▼−2.40−0.46%·PHENIXINS43.50▲+0.70+1.64%·PHOENIXFIN3.40▬0.000.00%·PHPMF13.30▬0.000.00%·PIONEERINS64.80▲+0.90+1.41%·PLFSL1.70▬0.000.00%·POPULAR1MF3.20▼−0.10−3.03%·POPULARLIF50.20▲+0.20+0.40%·POWERGRID39.00▼−0.30−0.76%·PRAGATIINS70.50▲+1.60+2.32%·PRAGATILIF132.90▲+1.30+0.99%·PREMIERBAN5.50▬0.000.00%·PREMIERCEM37.20▲+0.90+2.48%·PREMIERLEA1.90▲+0.10+5.56%·PRIME1ICBA6.00▼−0.20−3.23%·PRIMEBANK30.00▲+1.40+4.90%·PRIMEFIN2.70▼−0.10−3.57%·PRIMEINSUR43.90▲+0.90+2.09%·PRIMELIFE34.40▲+0.10+0.29%·PRIMETEX15.70▼−0.40−2.48%·PROGRESLIF35.10▼−0.30−0.85%·PROVATIINS61.10▲+1.60+2.69%·PTL76.10▼−2.10−2.69%·PUBALIBANK43.40▲+1.80+4.33%·PURABIGEN32.00▲+0.60+1.91%·QUASEMIND38.60▼−0.20−0.52%·QUEENSOUTH12.90▼−0.10−0.77%·RAHIMAFOOD66.10▲+1.70+2.64%·RAHIMTEXT163.10▲+4.80+3.03%·RAKCERAMIC24.90▲+1.50+6.41%·RANFOUNDRY145.00▲+0.60+0.42%·RDFOOD22.10▬0.000.00%·RECKITTBEN3,200.00▲+7.00+0.22%·REGENTTEX5.10▬0.000.00%·RELIANCE111.70▼−0.20−1.68%·RELIANCINS89.50▲+1.10+1.24%·RENATA425.10▲+6.80+1.63%·RENWICKJA749.50▲+27.50+3.81%·REPUBLIC35.80▲+0.70+1.99%·RINGSHINE3.50▲+0.20+6.06%·ROBI29.60▲+0.30+1.02%·RSRMSTEEL6.30▲+0.20+3.28%·RUNNERAUTO47.90▲+1.30+2.79%·RUPALIBANK15.30▼−0.10−0.65%·RUPALIINS27.70▲+0.30+1.09%·RUPALILIFE73.40▲+1.60+2.23%·SAFKOSPINN20.50▲+0.20+0.99%·SAIFPOWER6.60▲+0.10+1.54%·SAIHAMCOT21.70▼−0.40−1.81%·SAIHAMTEX42.50▼−2.00−4.49%·SALAMCRST11.50▲+0.10+0.88%·SALVO28.20▲+0.40+1.44%·SAMATALETH95.20▲+6.30+7.09%·SAMORITA85.90▲+1.30+1.54%·SANDHANINS21.90▲+0.30+1.39%·SAPORTL58.60▲+0.60+1.03%·SBACBANK6.60▬0.000.00%·SEAPEARL33.10▲+0.50+1.53%·SEMLFBSLGF6.60▬0.000.00%·SHAHJABANK17.30▬0.000.00%·SHARPIND12.40▲+1.00+8.77%·SHASHADNIM25.40▲+0.30+1.20%·SHEPHERD10.90▲+0.20+1.87%·SHURWID4.90▲+0.10+2.08%·SHYAMPSUG298.00▼−1.00−0.33%·SICL32.10▲+0.40+1.26%·SILCOPHL15.10▬0.000.00%·SILVAPHL11.60▼−0.10−0.85%·SINGERBD62.20▲+0.30+0.48%·SINOBANGLA50.10▲+0.40+0.80%·SIPLC140.20▲+7.60+5.73%·SKTRIMS12.50▼−0.20−1.57%·SONALIANSH188.70▲+2.70+1.45%·SONALILIFE97.40▼−0.10−0.10%·SONALIPAPR208.00▲+4.80+2.36%·SONARBAINS39.80▲+0.20+0.51%·SONARGAON123.40▲+4.60+3.87%·SOUTHEASTB11.80▲+0.10+0.85%·SPCERAMICS23.20▲+1.40+6.42%·SPCL61.10▲+1.60+2.69%·SQUARETEXT52.90▼−1.30−2.40%·SQURPHARMA218.70▲+2.10+0.97%·SSSTEEL5.00▲+0.10+2.04%·STANCERAM60.50▼−0.90−1.47%·STANDARINS48.40▲+0.50+1.04%·STANDBANKL3.90▬0.000.00%·STYLECRAFT49.80▲+0.30+0.61%·SUMITPOWER15.70▲+0.10+0.64%·SUNLIFEINS48.00▼−0.20−0.41%·TAKAFULINS45.30▬0.000.00%·TALLUSPIN5.90▲+0.30+5.36%·TAMIJTEX99.60▲+2.00+2.05%·TECHNODRUG34.30▲+0.40+1.18%·TILIL42.00▲+1.40+3.45%·TITASGAS17.00▲+0.30+1.80%·TOSRIFA18.10▼−0.30−1.63%·TRUSTB1MF3.30▬0.000.00%·TRUSTBANK13.00▬0.000.00%·TUNGHAI4.70▬0.000.00%·UCB8.60▼−0.10−1.15%·UNILEVERCL1,730.00▼−9.10−0.52%·UNIONCAP5.10▼−0.10−1.92%·UNIONINS45.80▲+1.40+3.15%·UNIQUEHRL39.40▲+1.00+2.60%·UNITEDFIN15.70▲+0.30+1.95%·UNITEDINS54.10▲+1.60+3.05%·UPGDCL109.70▲+0.50+0.46%·USMANIAGL56.40▼−0.40−0.70%·UTTARABANK21.20▲+0.10+0.47%·UTTARAFIN10.00▬0.000.00%·VAMLRBBF8.30▲+0.30+3.75%·VFSTDL12.10▲+0.30+2.54%·WALTONHIL320.50▲+5.20+1.65%·WATACHEM121.90▲+2.50+2.09%·WMSHIPYARD8.00▬0.000.00%·YPL19.40▲+0.50+2.65%·ZAHEENSPIN4.80▲+0.40+9.09%·ZAHINTEX7.60▲+0.20+2.70%·ZEALBANGLA159.00▼−0.10−0.06%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

Election Commission

DSE Shareholder Director Election-2026

Election for the position of 1 (one) Shareholder Director in the Board of Directors of DSE — Tuesday, December 15, 2026, from 10:30 AM to 3:30 PM (without any break), at the DSE Lounge, DSE Tower (Level-13), Plot # 46, Road # 21, Nikunja-2, Dhaka-1229.

Notices

Document	Date	File
Notice of Election	04-11-2026	PDF
Schedule for the Election of Shareholder Director of DSE	04-11-2026	PDF