News & Disclosures — Dhaka Stock Exchange | DSE

Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.50▲+0.10+2.94%·1STPRIMFMF32.10▲+1.20+3.88%·AAMRANET18.10▼−0.30−1.63%·AAMRATECH15.60▼−0.40−2.50%·ABB1STMF3.40▬0.000.00%·ABBANK4.40▬0.000.00%·ACFL21.90▼−0.40−1.79%·ACI180.00▬0.000.00%·ACIFORMULA143.50▼−2.60−1.78%·ACMELAB77.40▼−0.40−0.51%·ACMEPL23.70▼−0.20−0.84%·ACTIVEFINE4.70▼−0.10−2.08%·ADNTEL55.40▲+0.40+0.73%·ADVENT13.10▼−0.10−0.76%·AFCAGRO4.90▬0.000.00%·AFTABAUTO25.30▼−0.10−0.39%·AGNISYSL25.60▲+0.10+0.39%·AGRANINS29.10▲+0.70+2.46%·AIBL1STIMF5.40▲+0.10+1.89%·AIL27.80▲+0.30+1.09%·AL-HAJTEX73.90▼−0.60−0.81%·ALARABANK15.00▼−0.30−1.96%·ALIF4.30▬0.000.00%·ALLTEX27.90▼−0.10−0.36%·AMANFEED27.80▼−0.80−2.80%·AMBEEPHA734.30▼−0.40−0.05%·AMCL(PRAN)213.00▲+4.10+1.96%·ANLIMAYARN31.30▲+0.10+0.32%·ANWARGALV119.60▲+0.10+0.08%·AOL17.10▲+0.40+2.40%·APEXFOODS298.10▼−3.90−1.29%·APEXFOOT168.20▲+0.50+0.30%·APEXSPINN405.80▼−1.70−0.42%·APEXTANRY74.00▲+0.30+0.41%·APOLOISPAT2.40▲+0.10+4.35%·ARAMIT175.50▲+0.80+0.46%·ARAMITCEM11.00▬0.000.00%·ARGONDENIM19.70▼−0.20−1.01%·ASIAINS39.10▲+0.50+1.30%·ASIAPACINS45.10▼−0.10−0.22%·ASIATICLAB110.60▲+4.90+4.64%·ATLASBANG82.20▲+0.60+0.74%·AZIZPIPES102.20▼−1.80−1.73%·BANKASIA16.80▲+0.20+1.20%·BARKAPOWER9.50▼−0.10−1.04%·BATASHOE886.00▼−4.00−0.45%·BATBC217.60▲+0.30+0.14%·BAYLEASING4.30▲+0.10+2.38%·BBS10.30▼−0.10−0.96%·BBSCABLES14.70▼−0.20−1.34%·BDAUTOCA173.60▲+3.00+1.76%·BDCOM26.00▼−0.10−0.38%·BDFINANCE11.20▲+0.10+0.90%·BDLAMPS227.90▼−1.20−0.52%·BDTHAI12.10▼−0.10−0.82%·BDTHAIFOOD16.70▬0.000.00%·BDWELDING10.30▲+0.20+1.98%·BEACHHATCH23.50▲+0.50+2.17%·BEACONPHAR96.10▼−0.60−0.62%·BENGALWTL20.00▬0.000.00%·BERGERPBL1,459.30▼−4.90−0.33%·BESTHLDNG14.00▬0.000.00%·BEXGSUKUK75.00▬0.000.00%·BEXIMCO21.00▬0.000.00%·BGIC38.20▲+0.10+0.26%·BIFC3.50▼−0.10−2.78%·BNIPLC154.00▼−2.70−1.72%·BPML27.60▲+0.30+1.10%·BPPL19.90▼−0.10−0.50%·BRACBANK67.80▲+1.50+2.26%·BSC106.50▼−0.20−0.19%·BSCPLC144.90▼−1.90−1.29%·BSRMLTD95.60▼−0.40−0.42%·BSRMSTEEL90.30▲+1.30+1.46%·BXPHARMA145.70▲+2.20+1.53%·CAPITECGBF7.90▲+0.10+1.28%·CAPMIBBLMF15.00▼−0.20−1.32%·CENTRALINS42.80▲+0.30+0.71%·CENTRALPHL8.40▲+0.10+1.20%·CITYBANK29.60▲+0.20+0.68%·CITYGENINS130.90▼−0.20−0.15%·CLICL46.60▲+2.00+4.48%·CNATEX2.60▬0.000.00%·CONFIDCEM58.50▲+0.60+1.04%·CONTININS31.40▲+0.60+1.95%·COPPERTECH22.00▲+1.30+6.28%·CROWNCEMNT55.50▲+0.40+0.73%·CRYSTALINS63.00▲+0.20+0.32%·CVOPRL160.90▼−2.60−1.59%·DACCADYE15.60▲+0.40+2.63%·DAFODILCOM161.50▲+2.30+1.44%·DBH39.40▲+0.10+0.25%·DBH1STMF5.30▲+0.10+1.92%·DELTALIFE69.30▲+0.70+1.02%·DELTASPINN7.60▬0.000.00%·DESCO23.00▬0.000.00%·DESHBANDHU14.40▼−0.20−1.37%·DGIC41.60▲+0.60+1.46%·DHAKABANK11.00▲+0.20+1.85%·DHAKAINS41.90▲+0.50+1.21%·DOMINAGE61.90▼−0.40−0.64%·DOREENPWR31.80▼−0.10−0.31%·DSHGARME126.50▼−4.90−3.73%·DSSL9.10▬0.000.00%·DULAMIACOT194.00▼−1.20−0.61%·DUTCHBANGL47.00▲+1.60+3.52%·EASTERNINS56.70▼−0.90−1.56%·EASTLAND26.40▲+0.40+1.54%·EASTRNLUB2,008.00▲+2.30+0.11%·EBL23.50▲+0.70+3.07%·EBL1STMF4.20▲+0.10+2.44%·EBLNRBMF3.40▲+0.10+3.03%·ECABLES116.60▼−0.60−0.51%·EGEN20.10▲+0.20+1.01%·EHL74.70▼−0.10−0.13%·EIL31.40▲+0.20+0.64%·EMERALDOIL26.80▼−0.70−2.55%·ENVOYTEX70.80▼−0.20−0.28%·EPGL14.90▬0.000.00%·ESQUIRENIT21.70▲+0.20+0.93%·ETL13.60▲+0.40+3.03%·EXIM1STMF5.80▲+0.40+7.41%·FAMILYTEX2.10▼−0.10−4.55%·FARCHEM16.00▲+0.30+1.91%·FAREASTLIF16.80▲+0.20+1.20%·FBFIF3.20▬0.000.00%·FEDERALINS26.10▲+0.40+1.56%·FEKDIL19.40▼−0.80−3.96%·FINEFOODS440.10▼−3.50−0.79%·FIRSTFIN4.20▲+0.20+5.00%·FORTUNE13.10▼−0.10−0.76%·FUWANGCER10.90▼−0.10−0.91%·FUWANGFOOD8.80▬0.000.00%·GBBPOWER11.80▲+0.10+0.85%·GEMINISEA105.40▼−0.60−0.57%·GENEXIL29.80▼−0.10−0.33%·GENNEXT2.50▼−0.10−3.85%·GHAIL11.50▲+0.20+1.77%·GHCL19.70▲+0.80+4.23%·GLDNJMF8.60▲+0.20+2.38%·GLOBALINS39.50▼−0.20−0.50%·GOLDENSON10.30▬0.000.00%·GP238.50▼−0.20−0.08%·GPHISPAT16.20▲+0.20+1.25%·GQBALLPEN608.60▼−0.70−0.11%·GRAMEENS211.90▲+0.20+1.71%·GREENDELMF4.60▬0.000.00%·GREENDELT63.20▲+0.50+0.80%·GSPFINANCE3.40▲+0.10+3.03%·HAKKANIPUL65.90▬0.000.00%·HAMI143.00▲+1.00+0.70%·HEIDELBCEM204.50▬0.000.00%·HFL10.20▲+0.40+4.08%·HRTEX16.10▼−0.20−1.23%·HWAWELLTEX45.50▲+1.00+2.25%·IBBLPBOND652.00▲+7.00+1.09%·IBNSINA302.00▲+0.80+0.27%·IBP12.70▼−0.10−0.78%·ICB37.00▼−0.10−0.27%·ICB3RDNRB5.90▲+0.20+3.51%·ICBAGRANI17.80▲+0.10+1.30%·ICBAMCL2ND9.40▬0.000.00%·ICBEPMF1S16.30▲+0.40+6.78%·ICBIBANK2.60▬0.000.00%·ICBSONALI18.60▲+0.70+8.86%·ICICL36.40▲+0.40+1.11%·IDLC41.60▲+0.20+0.48%·IFADAUTOS22.30▼−0.10−0.45%·IFIC4.90▬0.000.00%·IFIC1STMF3.70▬0.000.00%·IFILISLMF15.80▲+0.20+3.57%·INDEXAGRO66.60▼−0.80−1.19%·INTECH20.90▼−0.30−1.42%·INTRACO24.10▲+0.10+0.42%·IPDC30.80▲+0.20+0.65%·ISLAMIBANK24.80▼−0.30−1.20%·ISLAMICFIN10.10▲+0.10+1.00%·ISLAMIINS72.00▲+0.30+0.42%·ISNLTD47.20▼−0.40−0.84%·ITC39.50▬0.000.00%·JAMUNABANK23.40▲+0.20+0.86%·JAMUNAOIL179.90▲+0.20+0.11%·JANATAINS31.00▲+1.00+3.33%·JHRML41.40▬0.000.00%·JMISMDL121.80▼−0.60−0.49%·JUTESPINN203.70▲+0.30+0.15%·KARNAPHULI51.90▼−0.60−1.14%·KAY&QUE409.40▲+20.10+5.16%·KBPPWBIL33.00▼−0.30−0.90%·KDSALTD41.30▲+0.40+0.98%·KEYACOSMET5.00▬0.000.00%·KOHINOOR504.40▼−2.60−0.51%·KPCL9.90▬0.000.00%·KPPL13.00▼−0.10−0.76%·KTL13.70▲+0.60+4.58%·LANKABAFIN13.50▲+0.10+0.75%·LEGACYFOOT65.70▼−0.40−0.61%·LHB52.20▼−0.10−0.19%·LIBRAINFU502.30▼−4.40−0.87%·LINDEBD641.00▼−2.40−0.37%·LOVELLO48.00▲+0.10+0.21%·LRBDL11.80▼−0.20−1.67%·LRGLOBMF14.30▲+0.20+4.88%·MAGURAPLEX78.20▼−0.20−0.26%·MAKSONSPIN4.80▲+0.10+2.13%·MALEKSPIN46.00▼−0.70−1.50%·MARICO2,645.20▼−3.30−0.12%·MATINSPINN78.30▲+3.80+5.10%·MBL1STMF9.40▲+0.40+4.44%·MEGCONMILK29.80▲+0.80+2.76%·MEGHNACEM28.40▼−0.50−1.73%·MEGHNAINS32.00▲+0.20+0.63%·MEGHNALIFE49.30▲+0.40+0.82%·MEGHNAPET69.70▲+2.40+3.57%·MERCANBANK6.30▬0.000.00%·MERCINS43.60▼−0.40−0.91%·METROSPIN8.80▼−0.10−1.12%·MHSML17.00▬0.000.00%·MIDASFIN4.80▲+0.20+4.35%·MIDLANDBNK16.60▲+0.50+3.11%·MIRACLEIND26.10▼−0.40−1.51%·MIRAKHTER30.90▼−0.30−0.96%·MITHUNKNIT12.80▲+0.20+1.59%·MJLBD90.80▲+1.00+1.11%·MLDYEING9.70▼−0.50−4.90%·MONNOAGML291.20▼−6.00−2.02%·MONNOCERA77.00▼−0.30−0.39%·MONNOFABR16.50▬0.000.00%·MONOSPOOL103.00▼−0.40−0.39%·MPETROLEUM208.90▲+2.70+1.31%·MTB13.00▲+0.20+1.56%·NAHEEACP38.80▲+1.50+4.02%·NATLIFEINS90.70▲+0.10+0.11%·NAVANACNG18.60▲+0.10+0.54%·NAVANAPHAR61.60▲+1.00+1.65%·NBL3.70▼−0.10−2.63%·NCCBANK14.60▲+0.20+1.39%·NCCBLMF15.90▲+0.20+3.51%·NEWLINE4.60▬0.000.00%·NFML12.70▬0.000.00%·NHFIL25.30▲+0.70+2.85%·NITOLINS57.20▲+1.30+2.33%·NORTHERN96.60▲+0.20+0.21%·NORTHRNINS33.20▲+0.40+1.22%·NPOLYMER27.40▲+0.10+0.37%·NRBBANK6.90▬0.000.00%·NRBCBANK9.10▼−0.10−1.09%·NTC147.00▲+0.40+0.27%·NTLTUBES58.30▼−0.40−0.68%·NURANI2.70▬0.000.00%·OAL5.60▬0.000.00%·OIMEX13.50▲+0.40+3.05%·OLYMPIC137.40▼−1.20−0.87%·ONEBANKPLC6.90▬0.000.00%·ORIONINFU236.60▼−3.90−1.62%·ORIONPHARM28.90▲+1.30+4.71%·PADMALIFE15.20▲+0.50+3.40%·PADMAOIL195.10▲+0.40+0.21%·PARAMOUNT64.50▲+0.40+0.62%·PDL5.00▬0.000.00%·PENINSULA17.20▲+0.50+2.99%·PEOPLESINS56.90▲+0.50+0.89%·PF1STMF12.00▲+0.20+1.69%·PHARMAID542.50▼−4.60−0.84%·PHENIXINS43.50▼−0.30−0.68%·PHOENIXFIN3.60▲+0.20+5.88%·PHPMF13.40▲+0.10+3.03%·PIONEERINS65.70▲+0.40+0.61%·PLFSL1.70▲+0.10+6.25%·POPULAR1MF3.40▬0.000.00%·POPULARLIF53.80▲+0.70+1.32%·POWERGRID38.90▲+0.80+2.10%·PRAGATIINS70.10▲+0.30+0.43%·PRAGATILIF135.10▲+0.60+0.45%·PREMIERBAN5.60▬0.000.00%·PREMIERCEM40.00▲+0.10+0.25%·PREMIERLEA1.80▬0.000.00%·PRIME1ICBA7.00▲+0.30+4.48%·PRIMEBANK29.50▲+1.20+4.24%·PRIMEFIN2.60▲+0.10+4.00%·PRIMEINSUR45.20▼−0.30−0.66%·PRIMELIFE35.60▲+0.10+0.28%·PRIMETEX13.40▲+0.20+1.52%·PROGRESLIF35.40▲+0.50+1.43%·PROVATIINS55.50▼−1.10−1.94%·PTL77.20▼−0.70−0.90%·PUBALIBANK40.30▲+0.30+0.75%·PURABIGEN28.10▲+1.40+5.24%·QUASEMIND38.80▼−0.30−0.77%·QUEENSOUTH12.50▬0.000.00%·RAHIMAFOOD66.60▲+0.10+0.15%·RAHIMTEXT180.00▲+5.50+3.15%·RAKCERAMIC25.40▲+0.20+0.79%·RANFOUNDRY146.00▼−1.80−1.22%·RDFOOD21.10▲+0.40+1.93%·RECKITTBEN3,249.50▼−0.30−0.01%·REGENTTEX4.90▬0.000.00%·RELIANCE111.40▲+0.30+2.70%·RELIANCINS93.50▼−0.80−0.85%·RENATA448.00▲+2.50+0.56%·RENWICKJA832.10▲+58.00+7.49%·REPUBLIC35.30▲+0.30+0.86%·RINGSHINE3.40▲+0.10+3.03%·ROBI29.70▲+0.10+0.34%·RSRMSTEEL7.30▲+0.40+5.80%·RUNNERAUTO45.40▲+1.50+3.42%·RUPALIBANK16.00▲+0.10+0.63%·RUPALIINS27.70▲+0.50+1.84%·RUPALILIFE77.50▲+0.70+0.91%·SAFKOSPINN21.00▼−0.30−1.41%·SAIFPOWER6.10▼−0.10−1.61%·SAIHAMCOT20.80▲+0.10+0.48%·SAIHAMTEX47.60▼−0.30−0.63%·SALAMCRST11.70▼−0.10−0.85%·SALVO29.00▼−0.10−0.34%·SAMATALETH92.40▼−2.60−2.74%·SAMORITA87.00▲+0.10+0.12%·SANDHANINS22.60▲+0.30+1.35%·SAPORTL58.10▲+0.50+0.87%·SBACBANK6.80▬0.000.00%·SEAPEARL34.00▲+0.10+0.29%·SEMLFBSLGF6.70▲+0.10+1.52%·SHAHJABANK17.20▬0.000.00%·SHARPIND11.20▼−1.50−11.81%·SHASHADNIM26.70▼−0.40−1.48%·SHEPHERD10.80▼−0.10−0.92%·SHURWID5.00▲+0.20+4.17%·SHYAMPSUG295.10▼−2.50−0.84%·SICL32.00▲+0.30+0.95%·SILCOPHL15.00▲+0.30+2.04%·SILVAPHL9.50▬0.000.00%·SIMTEX24.90▲+0.30+1.22%·SINGERBD76.70▲+1.10+1.46%·SINOBANGLA47.60▲+0.60+1.28%·SIPLC135.00▲+2.00+1.50%·SKTRIMS13.40▲+0.30+2.29%·SONALIANSH226.30▼−10.50−4.43%·SONALILIFE108.00▲+1.60+1.50%·SONALIPAPR217.40▼−6.20−2.77%·SONARBAINS40.20▼−0.30−0.74%·SONARGAON126.30▼−0.80−0.63%·SOUTHEASTB11.50▲+0.20+1.77%·SPCERAMICS22.40▲+0.30+1.36%·SPCL53.40▲+0.30+0.56%·SQUARETEXT48.90▲+0.60+1.24%·SQURPHARMA219.60▲+0.80+0.37%·SSSTEEL5.30▲+0.10+1.92%·STANCERAM62.70▼−0.90−1.42%·STANDARINS46.30▬0.000.00%·STANDBANKL4.10▼−0.10−2.38%·STYLECRAFT49.90▲+0.70+1.42%·SUMITPOWER15.30▲+0.10+0.66%·SUNLIFEINS51.10▲+1.90+3.86%·TAKAFULINS46.80▼−0.10−0.21%·TAMIJTEX109.40▲+0.10+0.09%·TECHNODRUG33.30▲+1.00+3.10%·TILIL44.10▲+0.30+0.68%·TITASGAS16.90▲+0.20+1.20%·TOSRIFA17.50▼−0.10−0.57%·TRUSTB1MF3.40▬0.000.00%·TRUSTBANK13.00▬0.000.00%·TUNGHAI5.20▼−0.10−1.89%·UCB8.20▲+0.10+1.23%·UNILEVERCL1,992.40▲+4.90+0.25%·UNIONCAP4.20▲+0.10+2.44%·UNIONINS44.90▲+0.70+1.58%·UNIQUEHRL39.10▼−0.60−1.51%·UNITEDFIN16.00▲+0.20+1.27%·UNITEDINS56.20▲+0.80+1.44%·UPGDCL113.40▲+1.20+1.07%·USMANIAGL54.20▲+0.90+1.69%·UTTARABANK21.10▲+0.10+0.48%·UTTARAFIN11.20▬0.000.00%·VFSTDL11.10▼−0.10−0.89%·WALTONHIL330.10▲+1.50+0.46%·WATACHEM125.50▼−1.20−0.95%·WMSHIPYARD7.90▲+0.20+2.60%·YPL19.40▲+0.10+0.52%·ZAHEENSPIN4.60▬0.000.00%·ZAHINTEX7.40▬0.000.00%·ZEALBANGLA169.10▼−0.10−0.06%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact