News & Disclosures — Dhaka Stock Exchange | DSE

Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.40▼−0.10−2.86%·1STPRIMFMF28.90▼−1.90−6.17%·AAMRANET18.60▲+0.20+1.09%·AAMRATECH16.60▲+0.20+1.22%·ABB1STMF3.40▼−0.20−5.56%·ABBANK4.30▼−0.10−2.27%·ACFL22.00▲+0.10+0.46%·ACI180.40▲+0.10+0.06%·ACIFORMULA144.50▼−6.80−4.49%·ACMELAB77.50▼−0.20−0.26%·ACMEPL24.20▼−0.30−1.22%·ACTIVEFINE4.70▼−0.10−2.08%·ADNTEL55.80▼−0.20−0.36%·ADVENT13.10▲+0.10+0.77%·AFCAGRO4.90▼−0.10−2.00%·AFTABAUTO25.50▬0.000.00%·AGNISYSL25.90▼−0.20−0.77%·AGRANINS28.00▲+0.30+1.08%·AIBL1STIMF5.40▼−0.20−3.57%·AIL28.00▼−0.20−0.71%·AL-HAJTEX75.10▼−0.10−0.13%·ALARABANK15.40▲+0.10+0.65%·ALIF4.30▼−0.20−4.44%·ALLTEX27.60▼−0.10−0.36%·AMANFEED28.90▲+0.30+1.05%·AMBEEPHA747.00▲+7.50+1.01%·AMCL(PRAN)211.30▼−0.70−0.33%·ANLIMAYARN31.00▲+0.70+2.31%·ANWARGALV116.50▼−2.50−2.10%·AOL17.10▼−0.50−2.84%·APEXFOODS305.10▼−7.80−2.49%·APEXFOOT170.30▼−24.20−12.44%·APEXSPINN406.10▼−2.80−0.68%·APEXTANRY73.00▼−3.70−4.82%·APOLOISPAT2.40▬0.000.00%·ARAMIT173.40▲+0.50+0.29%·ARAMITCEM11.40▲+0.40+3.64%·ARGONDENIM20.10▼−0.20−0.99%·ASIAINS38.60▼−0.40−1.03%·ASIAPACINS45.50▲+0.20+0.44%·ASIATICLAB103.00▼−0.40−0.39%·ATLASBANG81.00▼−1.30−1.58%·AZIZPIPES101.80▲+1.90+1.90%·BANGAS112.30▼−1.40−1.23%·BANKASIA16.70▬0.000.00%·BARKAPOWER9.80▲+0.10+1.03%·BATASHOE884.50▼−7.10−0.80%·BATBC218.30▼−0.30−0.14%·BAYLEASING4.20▲+0.10+2.44%·BBS10.70▲+0.80+8.08%·BBSCABLES15.00▲+0.40+2.74%·BDAUTOCA175.60▼−6.40−3.52%·BDCOM26.70▼−0.10−0.37%·BDFINANCE10.60▲+0.10+0.95%·BDLAMPS235.20▼−10.30−4.20%·BDTHAI12.50▬0.000.00%·BDTHAIFOOD17.30▼−0.20−1.14%·BDWELDING10.20▬0.000.00%·BEACHHATCH23.40▼−0.20−0.85%·BEACONPHAR98.00▼−3.40−3.35%·BENGALWTL20.00▼−0.50−2.44%·BERGERPBL1,460.80▲+1.30+0.09%·BESTHLDNG14.00▼−0.10−0.71%·BEXGSUKUK74.50▲+1.50+2.05%·BEXIMCO21.40▼−0.40−1.83%·BGIC38.60▼−0.20−0.52%·BIFC3.30▼−0.10−2.94%·BNIPLC155.80▼−0.10−0.06%·BPML28.20▼−0.10−0.35%·BPPL20.00▲+0.50+2.56%·BRACBANK66.20▬0.000.00%·BSC106.80▼−0.60−0.56%·BSCPLC148.90▲+2.10+1.43%·BSRMLTD95.90▼−0.70−0.72%·BSRMSTEEL89.00▼−0.30−0.34%·BXPHARMA145.20▼−0.60−0.41%·CAPITECGBF7.90▼−0.10−1.25%·CAPMIBBLMF15.70▼−0.10−0.63%·CENTRALINS42.80▼−0.50−1.15%·CENTRALPHL8.30▬0.000.00%·CITYBANK29.40▼−0.20−0.68%·CITYGENINS130.60▲+0.10+0.08%·CLICL45.20▼−0.40−0.88%·CNATEX2.60▼−0.10−3.70%·CONFIDCEM58.00▼−0.30−0.51%·CONTININS30.80▼−0.10−0.32%·COPPERTECH21.30▼−0.20−0.93%·CROWNCEMNT56.60▼−0.20−0.35%·CRYSTALINS62.90▼−1.10−1.72%·CVOPRL157.90▼−1.90−1.19%·DACCADYE15.30▼−0.10−0.65%·DAFODILCOM156.60▲+0.40+0.26%·DBH39.00▼−0.10−0.26%·DBH1STMF5.30▼−0.10−1.85%·DELTALIFE67.90▼−0.30−0.44%·DELTASPINN7.60▲+0.10+1.33%·DESCO23.30▬0.000.00%·DESHBANDHU15.00▼−0.20−1.32%·DGIC40.90▼−0.40−0.97%·DHAKABANK10.90▲+0.10+0.93%·DHAKAINS41.60▼−0.50−1.19%·DOMINAGE62.30▲+0.10+0.16%·DOREENPWR32.20▲+0.40+1.26%·DSHGARME133.20▼−8.20−5.80%·DSSL9.20▼−0.20−2.13%·DULAMIACOT199.90▲+1.00+0.50%·DUTCHBANGL45.10▼−0.20−0.44%·EASTERNINS57.50▲+0.10+0.17%·EASTLAND26.00▼−0.10−0.38%·EASTRNLUB2,019.60▲+4.50+0.22%·EBL22.80▼−0.10−0.44%·EBL1STMF4.20▬0.000.00%·EBLNRBMF3.40▲+0.10+3.03%·ECABLES117.00▼−4.30−3.54%·EGEN20.20▼−0.10−0.49%·EHL75.00▼−1.00−1.32%·EIL31.50▼−0.10−0.32%·EMERALDOIL27.90▬0.000.00%·ENVOYTEX68.60▼−0.90−1.29%·EPGL15.10▼−0.20−1.31%·ESQUIRENIT21.70▼−0.10−0.46%·ETL13.30▼−0.80−5.67%·EXIM1STMF5.60▬0.000.00%·FAMILYTEX2.30▲+0.10+4.55%·FARCHEM15.70▼−0.20−1.26%·FAREASTLIF17.00▲+0.40+2.41%·FBFIF3.30▬0.000.00%·FEDERALINS25.50▼−0.10−0.39%·FEKDIL20.70▲+0.10+0.49%·FINEFOODS441.90▲+4.10+0.94%·FIRSTFIN4.00▼−0.10−2.44%·FORTUNE13.30▬0.000.00%·FUWANGCER11.40▼−0.10−0.87%·FUWANGFOOD8.90▬0.000.00%·GBBPOWER11.40▲+0.10+0.88%·GEMINISEA108.40▲+0.50+0.46%·GENEXIL30.10▼−0.20−0.66%·GENNEXT2.60▬0.000.00%·GHAIL11.20▼−0.40−3.45%·GHCL19.00▲+0.20+1.06%·GLDNJMF8.40▬0.000.00%·GLOBALINS40.00▼−0.60−1.48%·GOLDENSON10.70▼−0.20−1.83%·GP238.10▲+0.10+0.04%·GPHISPAT15.90▲+0.10+0.63%·GQBALLPEN609.90▼−0.80−0.13%·GRAMEENS211.70▬0.000.00%·GREENDELMF4.70▼−0.10−2.08%·GREENDELT63.90▼−1.50−2.29%·GSPFINANCE3.40▬0.000.00%·HAKKANIPUL66.10▼−0.40−0.60%·HAMI141.50▼−3.00−2.08%·HEIDELBCEM204.50▼−2.60−1.26%·HFL10.30▲+0.50+5.10%·HRTEX16.40▬0.000.00%·HWAWELLTEX44.70▼−0.50−1.11%·IBNSINA306.40▼−3.20−1.03%·IBP12.90▼−0.30−2.27%·ICB37.50▼−0.50−1.32%·ICB3RDNRB5.90▲+0.10+1.72%·ICBAGRANI17.80▼−0.10−1.27%·ICBAMCL2ND9.50▼−0.20−2.06%·ICBEPMF1S16.00▬0.000.00%·ICBIBANK2.60▬0.000.00%·ICBSONALI18.30▲+0.30+3.75%·ICICL36.70▼−0.20−0.54%·IDLC41.00▼−0.30−0.73%·IFADAUTOS22.30▼−0.30−1.33%·IFIC4.90▲+0.10+2.08%·IFIC1STMF3.70▲+0.10+2.78%·IFILISLMF15.70▲+0.20+3.64%·INDEXAGRO67.00▼−1.20−1.76%·INTECH22.00▼−0.20−0.90%·INTRACO23.50▲+0.50+2.17%·IPDC29.10▼−0.30−1.02%·ISLAMIBANK25.10▼−0.10−0.40%·ISLAMICFIN10.00▬0.000.00%·ISLAMIINS72.60▲+1.50+2.11%·ISNLTD49.20▲+0.20+0.41%·ITC40.20▼−0.10−0.25%·JAMUNABANK23.10▬0.000.00%·JAMUNAOIL180.00▲+0.90+0.50%·JANATAINS30.10▼−0.40−1.31%·JHRML42.00▲+0.70+1.69%·JMISMDL121.20▼−6.60−5.16%·JUTESPINN203.00▼−1.30−0.64%·KARNAPHULI51.10▲+1.50+3.02%·KAY&QUE395.30▼−5.30−1.32%·KBPPWBIL33.40▼−0.50−1.47%·KDSALTD41.40▼−0.30−0.72%·KEYACOSMET5.00▬0.000.00%·KOHINOOR508.10▼−3.40−0.66%·KPCL10.10▲+0.10+1.00%·KPPL13.10▲+0.10+0.77%·KTL12.70▼−0.60−4.51%·LANKABAFIN13.50▲+0.10+0.75%·LEGACYFOOT65.80▼−0.20−0.30%·LHB52.40▲+0.10+0.19%·LIBRAINFU509.10▼−12.90−2.47%·LINDEBD651.00▼−5.40−0.82%·LOVELLO48.50▼−0.90−1.82%·LRBDL12.40▲+0.40+3.33%·LRGLOBMF14.20▬0.000.00%·MAGURAPLEX79.10▬0.000.00%·MAKSONSPIN4.70▬0.000.00%·MALEKSPIN46.30▲+0.70+1.54%·MARICO2,650.10▲+3.80+0.14%·MATINSPINN74.70▲+1.20+1.63%·MBL1STMF9.00▼−0.10−1.10%·MEGCONMILK29.10▲+0.30+1.04%·MEGHNACEM28.80▼−0.30−1.03%·MEGHNAINS31.50▼−0.30−0.94%·MEGHNALIFE49.20▼−0.60−1.20%·MEGHNAPET69.10▼−3.80−5.21%·MERCANBANK6.30▬0.000.00%·MERCINS44.10▼−0.60−1.34%·METROSPIN9.10▼−0.10−1.09%·MHSML17.40▼−0.10−0.57%·MIDASFIN4.80▲+0.20+4.35%·MIDLANDBNK16.30▬0.000.00%·MIRACLEIND26.00▲+1.00+4.00%·MIRAKHTER31.80▼−0.20−0.62%·MITHUNKNIT12.70▲+0.10+0.79%·MJLBD90.00▬0.000.00%·MLDYEING10.50▼−0.40−3.67%·MONNOAGML297.60▼−1.40−0.47%·MONNOCERA78.20▼−0.10−0.13%·MONNOFABR16.70▼−0.40−2.34%·MONOSPOOL102.50▼−1.30−1.25%·MPETROLEUM205.40▲+0.50+0.24%·MTB12.80▼−0.20−1.54%·NAHEEACP37.90▲+0.30+0.80%·NATLIFEINS90.80▲+0.10+0.11%·NAVANACNG18.70▼−0.10−0.53%·NAVANAPHAR60.90▼−0.90−1.46%·NBL3.90▬0.000.00%·NCCBANK14.40▼−0.20−1.37%·NCCBLMF15.90▬0.000.00%·NEWLINE4.50▼−0.10−2.17%·NFML13.10▼−0.20−1.50%·NHFIL25.70▼−0.40−1.53%·NITOLINS55.80▲+1.60+2.95%·NORTHERN95.00▲+0.20+0.21%·NORTHRNINS33.30▬0.000.00%·NPOLYMER28.50▼−0.30−1.04%·NRBBANK6.90▲+0.10+1.47%·NRBCBANK9.20▲+0.10+1.10%·NTC150.60▬0.000.00%·NTLTUBES59.50▬0.000.00%·NURANI2.70▼−0.10−3.57%·OAL5.70▲+0.20+3.64%·OIMEX13.10▼−0.40−2.96%·OLYMPIC138.90▼−0.90−0.64%·ONEBANKPLC6.90▼−0.10−1.43%·ORIONINFU244.00▼−7.10−2.83%·ORIONPHARM28.30▼−0.80−2.75%·PADMALIFE14.60▼−0.10−0.68%·PADMAOIL195.00▲+0.30+0.15%·PARAMOUNT64.00▲+0.20+0.31%·PDL5.10▼−0.20−3.77%·PENINSULA17.20▼−0.10−0.58%·PEOPLESINS56.90▼−0.90−1.56%·PF1STMF12.00▼−0.80−6.25%·PHARMAID549.20▼−3.90−0.71%·PHENIXINS44.90▼−0.40−0.88%·PHOENIXFIN3.20▬0.000.00%·PHPMF13.40▬0.000.00%·PIONEERINS66.10▲+0.30+0.46%·PLFSL1.60▬0.000.00%·POPULAR1MF3.40▬0.000.00%·POPULARLIF53.70▼−0.40−0.74%·POWERGRID38.00▲+0.20+0.53%·PRAGATIINS70.20▲+1.00+1.45%·PRAGATILIF135.50▲+0.40+0.30%·PREMIERBAN5.60▬0.000.00%·PREMIERCEM40.40▼−0.90−2.18%·PREMIERLEA1.80▬0.000.00%·PRIME1ICBA6.90▼−0.20−2.82%·PRIMEBANK28.30▲+0.10+0.35%·PRIMEFIN2.60▲+0.10+4.00%·PRIMEINSUR45.10▬0.000.00%·PRIMELIFE35.40▼−0.50−1.39%·PRIMETEX13.30▼−0.10−0.75%·PROGRESLIF34.80▼−0.10−0.29%·PROVATIINS54.80▲+3.00+5.79%·PTL75.40▲+0.30+0.40%·PUBALIBANK40.20▼−0.10−0.25%·PURABIGEN26.30▲+0.20+0.77%·QUASEMIND39.10▲+2.00+5.39%·QUEENSOUTH12.60▼−0.20−1.56%·RAHIMAFOOD66.90▼−1.80−2.62%·RAHIMTEXT170.10▼−4.50−2.58%·RAKCERAMIC25.30▲+0.70+2.85%·RANFOUNDRY147.60▼−1.40−0.94%·RDFOOD21.40▼−0.60−2.73%·RECKITTBEN3,250.00▬0.100.00%·REGENTTEX5.10▼−0.10−1.92%·RELIANCE111.30▼−0.30−2.59%·RELIANCINS95.90▲+3.40+3.68%·RENATA448.10▼−1.10−0.24%·RENWICKJA801.00▼−41.70−4.95%·REPUBLIC35.10▲+0.30+0.86%·RINGSHINE3.40▬0.000.00%·ROBI29.70▬0.000.00%·RSRMSTEEL6.30▼−0.20−3.08%·RUNNERAUTO43.20▬0.000.00%·RUPALIBANK16.00▬0.000.00%·RUPALIINS26.60▲+0.40+1.53%·RUPALILIFE77.50▼−0.60−0.77%·SAFKOSPINN21.50▬0.000.00%·SAIFPOWER6.30▬0.000.00%·SAIHAMCOT21.20▼−0.30−1.40%·SAIHAMTEX47.50▲+0.80+1.71%·SALAMCRST11.80▲+0.10+0.85%·SALVO29.70▲+1.70+6.07%·SAMATALETH95.10▼−1.00−1.04%·SAMORITA83.00▼−1.10−1.31%·SANDHANINS22.50▼−0.30−1.32%·SAPORTL57.00▼−0.20−0.35%·SBACBANK6.80▲+0.10+1.49%·SEAPEARL34.00▼−0.50−1.45%·SEMLFBSLGF6.60▼−0.20−2.94%·SHAHJABANK17.20▼−0.10−0.58%·SHARPIND13.40▼−0.30−2.19%·SHASHADNIM27.30▲+0.10+0.37%·SHEPHERD11.00▼−0.10−0.90%·SHURWID4.90▬0.000.00%·SHYAMPSUG295.20▼−8.60−2.83%·SICL31.80▼−0.40−1.24%·SILCOPHL15.10▬0.000.00%·SILVAPHL9.60▼−0.20−2.04%·SIMTEX24.60▼−0.40−1.60%·SINGERBD76.50▲+0.60+0.79%·SINOBANGLA46.70▼−0.20−0.43%·SIPLC133.20▼−0.20−0.15%·SKTRIMS13.10▲+0.10+0.77%·SONALIANSH231.20▼−7.20−3.02%·SONALILIFE102.70▼−3.90−3.66%·SONALIPAPR218.60▼−3.30−1.49%·SONARBAINS38.30▼−0.40−1.03%·SONARGAON125.20▲+5.30+4.42%·SOUTHEASTB11.20▼−0.20−1.75%·SPCERAMICS22.20▼−0.20−0.89%·SPCL52.00▼−0.80−1.52%·SQUARETEXT48.40▼−0.10−0.21%·SQURPHARMA219.80▲+0.10+0.05%·SSSTEEL5.00▼−0.30−5.66%·STANCERAM64.00▼−0.70−1.08%·STANDARINS46.70▼−0.10−0.21%·STANDBANKL4.30▬0.000.00%·STYLECRAFT50.00▼−0.20−0.40%·SUMITPOWER15.40▬0.000.00%·SUNLIFEINS51.50▼−2.10−3.92%·TAKAFULINS46.50▼−0.50−1.06%·TALLUSPIN5.70▼−0.20−3.39%·TAMIJTEX108.80▼−1.10−1.00%·TB10Y0535116.96▼−2.36−1.98%·TB15Y1028106.16▼−2.08−1.92%·TB5Y0529107.64▼−2.45−2.23%·TB5Y1029112.29▲+2.02+1.83%·TECHNODRUG32.60▼−1.00−2.98%·TILIL44.10▼−0.70−1.56%·TITASGAS16.80▼−0.20−1.18%·TOSRIFA17.80▼−0.50−2.73%·TRUSTB1MF3.40▬0.000.00%·TRUSTBANK13.00▬0.000.00%·TUNGHAI5.40▲+0.20+3.85%·UCB8.20▼−0.10−1.20%·UNILEVERCL1,970.60▼−8.10−0.41%·UNIONCAP4.10▬0.000.00%·UNIONINS44.90▲+0.50+1.13%·UNIQUEHRL40.00▼−0.30−0.74%·UNITEDFIN15.80▼−0.30−1.86%·UNITEDINS56.30▼−0.80−1.40%·UPGDCL112.80▼−0.40−0.35%·USMANIAGL53.90▼−0.30−0.55%·UTTARABANK21.00▲+0.10+0.48%·UTTARAFIN10.80▼−0.30−2.70%·VFSTDL11.40▼−0.10−0.87%·WALTONHIL328.50▼−1.60−0.48%·WATACHEM128.00▲+0.20+0.16%·WMSHIPYARD7.90▲+0.10+1.28%·YPL19.80▼−0.30−1.49%·ZAHEENSPIN4.50▼−0.10−2.17%·ZAHINTEX7.40▬0.000.00%·ZEALBANGLA169.90▼−2.10−1.22%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact