Dhaka Stock ExchangeLoading market data
Dhaka Stock ExchangeLoading market data
Listed corporate bonds, debentures and sukuk on the DSE debt board. Prices are quoted per 100 of face value; yields are quoted as yield-to-maturity.
| # | Trading Code | LTP* | High | Low | Closep* | Ycp* | Change | Trade | Value (mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BEXGSUKUK | 84.00 | 85.00 | 82.00 | 0.00 | 81.50 | +2.50 | 41 | 1.42 | 16,932 |
| 2 | IBBLPBOND | 640.00 | 648.50 | 640.00 | 0.00 | 639.50 | +0.50 | 10 | 0.39 | 605 |
| 3 | BANKASI1PB | 5205.50 | 5205.50 | 5205.50 | 0.00 | 5408.00 | -202.50 | 4 | 0.21 | 40 |
| 4 | ABBLPBOND | — | 0.00 | 0.00 | 0.00 | 980.00 | 0.00 | 0 | 0.00 | 0 |
| 5 | AIBLPBOND | — | 0.00 | 0.00 | 0.00 | 4100.00 | 0.00 | 0 | 0.00 | 0 |
| 6 | APSCLBOND | — | 0.00 | 0.00 | 0.00 | 1050.00 | 0.00 | 0 | 0.00 | 0 |
| 7 | CBLPBOND | — | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
| 8 | DBLPBOND | — | 0.00 | 0.00 | 0.00 | 5992.00 | 0.00 | 0 | 0.00 | 0 |
| 9 | DEBARACEM | — | 0.00 | 0.00 | 0.00 | 1865.00 | 0.00 | 0 | 0.00 | 0 |
| 10 | DEBBDLUGG | — | 0.00 | 0.00 | 0.00 | 784.00 | 0.00 | 0 | 0.00 | 0 |
| 11 | DEBBDWELD | — | 0.00 | 0.00 | 0.00 | 1418.50 | 0.00 | 0 | 0.00 | 0 |
| 12 | DEBBDZIPP | — | 0.00 | 0.00 | 0.00 | 700.00 | 0.00 | 0 | 0.00 | 0 |
| 13 | DEBBXDENIM | — | 0.00 | 0.00 | 0.00 | 1450.00 | 0.00 | 0 | 0.00 | 0 |
| 14 | DEBBXFISH | — | 0.00 | 0.00 | 0.00 | 835.00 | 0.00 | 0 | 0.00 | 0 |
| 15 | DEBBXKNI | — | 0.00 | 0.00 | 0.00 | 900.00 | 0.00 | 0 | 0.00 | 0 |
| 16 | DEBBXTEX | — | 0.00 | 0.00 | 0.00 | 1300.00 | 0.00 | 0 | 0.00 | 0 |
| 17 | IBBL2PBOND | — | 0.00 | 0.00 | 0.00 | 3750.00 | 0.00 | 0 | 0.00 | 0 |
| 18 | MBPLCPBOND | — | 0.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
| 19 | MTBPBOND | — | 0.00 | 0.00 | 0.00 | 1000000.00 | 0.00 | 0 | 0.00 | 0 |
| 20 | PBLPBOND | — | 0.00 | 0.00 | 0.00 | 4890.00 | 0.00 | 0 | 0.00 | 0 |
| 21 | PREBPBOND | — | 0.00 | 0.00 | 0.00 | 4300.00 | 0.00 | 0 | 0.00 | 0 |
| 22 | SEB1PBOND | — | 0.00 | 0.00 | 0.00 | 4380.00 | 0.00 | 0 | 0.00 | 0 |
| 23 | SJIBLPBOND | — | 0.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
| 24 | UCB2PBOND | — | 0.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
Indicative values. After-hours / non-trading days display the last available prices.
Forthcoming bond and sukuk issuances approved by BSEC.
| # | Name of the Company | Issue Details |
|---|---|---|
| Bond archive records will appear here when a feed is available from DSE. | ||
