Dhaka Stock ExchangeLoading market data

·DSEX

Visit DSE old site··

● Live

1JANATAMF3.30▲+0.10+3.12%·1STPRIMFMF43.60▼−0.40−0.91%·AAMRANET20.60▼−0.10−0.48%·AAMRATECH18.10▲+0.70+4.02%·ABB1STMF3.30▲+0.10+3.12%·ABBANK4.30▲+0.10+2.38%·ACFL26.30▼−0.40−1.50%·ACI178.20▼−1.20−0.67%·ACIFORMULA128.70▼−10.30−7.41%·ACMELAB80.50▲+1.00+1.26%·ACMEPL23.60▼−0.60−2.48%·ACTIVEFINE4.50▼−0.10−2.17%·ADNTEL54.60▼−0.50−0.91%·ADVENT14.00▼−0.40−2.78%·AFCAGRO5.10▼−0.10−1.92%·AFTABAUTO26.40▼−0.10−0.38%·AGNISYSL28.00▼−0.50−1.75%·AGRANINS32.90▼−1.00−2.95%·AIBL1STIMF5.30▲+0.20+3.92%·AIBLPBOND4,200.00▲+100.00+2.44%·AIL27.30▲+0.60+2.25%·AL-HAJTEX81.00▲+2.30+2.92%·ALARABANK14.90▲+0.10+0.68%·ALIF4.30▼−0.10−2.27%·ALLTEX28.00▲+0.30+1.08%·AMANFEED30.80▼−0.90−2.84%·AMBEEPHA702.00▼−23.90−3.29%·AMCL(PRAN)207.50▲+1.40+0.68%·ANLIMAYARN30.90▲+1.40+4.75%·ANWARGALV117.90▲+2.70+2.34%·AOL15.30▼−0.70−4.37%·APEXFOODS315.00▲+7.80+2.54%·APEXFOOT169.10▲+2.40+1.44%·APEXSPINN404.50▼−2.00−0.49%·APEXTANRY74.70▼−2.40−3.11%·APOLOISPAT2.30▬0.000.00%·ARAMIT162.00▼−1.40−0.86%·ARAMITCEM10.60▼−0.10−0.93%·ARGONDENIM21.30▲+0.20+0.95%·ASIAINS38.70▼−0.50−1.28%·ASIAPACINS44.40▼−0.70−1.55%·ASIATICLAB113.10▲+5.80+5.41%·ATLASBANG76.10▼−1.90−2.44%·AZIZPIPES106.30▼−0.30−0.28%·BANGAS118.20▲+0.80+0.68%·BANKASI1PB5,205.50▼−202.50−3.74%·BANKASIA17.90▲+0.30+1.70%·BARKAPOWER10.90▲+0.50+4.81%·BATASHOE891.90▲+4.10+0.46%·BATBC187.10▼−0.20−0.11%·BAYLEASING4.40▼−0.20−4.35%·BBS8.80▼−0.10−1.12%·BBSCABLES16.10▼−0.50−3.01%·BDAUTOCA188.00▲+5.20+2.84%·BDCOM29.70▬0.000.00%·BDFINANCE11.50▬0.000.00%·BDLAMPS208.30▼−5.50−2.57%·BDTHAI10.70▼−0.40−3.60%·BDTHAIFOOD17.70▲+1.60+9.94%·BDWELDING11.40▲+0.20+1.79%·BEACHHATCH22.60▼−0.20−0.88%·BEACONPHAR98.50▲+5.70+6.14%·BENGALWTL21.70▼−0.40−1.81%·BERGERPBL1,460.30▼−19.80−1.34%·BESTHLDNG14.20▲+0.30+2.16%·BEXGSUKUK81.50▬0.000.00%·BEXIMCO20.40▼−0.20−0.97%·BGIC37.70▼−0.70−1.82%·BIFC3.60▼−0.10−2.70%·BNIPLC146.50▼−2.60−1.74%·BPML24.70▼−0.10−0.40%·BPPL23.60▲+1.60+7.27%·BRACBANK66.90▲+1.10+1.67%·BSC103.80▼−0.50−0.48%·BSCPLC141.60▲+0.70+0.50%·BXPHARMA149.00▲+5.50+3.83%·CAPITECGBF7.60▬0.000.00%·CAPMIBBLMF13.30▲+0.20+1.53%·CENTRALINS42.70▼−0.80−1.84%·CENTRALPHL8.60▬0.000.00%·CITYBANK29.00▲+0.20+0.69%·CITYGENINS137.90▼−0.20−0.14%·CLICL43.80▼−0.90−2.01%·CNATEX2.40▬0.000.00%·CONFIDCEM58.90▼−1.90−3.12%·CONTININS30.60▼−0.90−2.86%·COPPERTECH24.90▼−1.10−4.23%·CROWNCEMNT56.90▼−1.20−2.07%·CRYSTALINS65.00▼−2.30−3.42%·CVOPRL132.90▼−8.10−5.74%·DACCADYE14.70▲+0.10+0.68%·DAFODILCOM152.90▼−1.80−1.16%·DBH38.90▲+0.20+0.52%·DBH1STMF5.10▲+0.20+4.08%·DELTALIFE69.70▼−0.50−0.71%·DELTASPINN7.00▼−0.40−5.41%·DESCO25.40▼−0.70−2.68%·DESHBANDHU13.60▼−0.10−0.73%·DGIC48.30▲+0.10+0.21%·DHAKABANK11.20▼−0.10−0.88%·DHAKAINS42.50▲+0.20+0.47%·DOMINAGE65.00▲+0.40+0.62%·DOREENPWR38.80▼−1.40−3.48%·DSHGARME116.60▼−1.50−1.27%·DSSL9.50▼−0.20−2.06%·DULAMIACOT191.00▬0.000.00%·DUTCHBANGL46.50▲+1.00+2.20%·EASTERNINS54.00▼−0.90−1.64%·EASTLAND27.10▼−0.20−0.73%·EASTRNLUB1,503.00▼−19.60−1.29%·EBL23.60▲+0.20+0.85%·EBL1STMF4.10▲+0.20+5.13%·EBLNRBMF3.20▲+0.10+3.23%·ECABLES108.40▼−0.90−0.82%·EGEN21.40▼−0.40−1.83%·EHL73.40▼−1.10−1.48%·EIL29.50▼−0.20−0.67%·EMERALDOIL26.50▼−0.40−1.49%·ENVOYTEX82.10▲+4.00+5.12%·EPGL17.40▼−0.70−3.87%·ESQUIRENIT20.00▼−0.10−0.50%·ETL14.10▼−0.40−2.76%·EXIM1STMF5.60▲+0.20+3.70%·FAMILYTEX2.10▲+0.10+5.00%·FARCHEM16.90▼−0.40−2.31%·FAREASTLIF17.10▼−0.20−1.16%·FBFIF3.20▲+0.10+3.23%·FEDERALINS26.20▼−0.30−1.13%·FEKDIL22.80▲+2.00+9.62%·FINEFOODS479.40▲+38.50+8.73%·FIRSTFIN4.00▼−0.10−2.44%·FORTUNE13.70▼−0.30−2.14%·FUWANGCER11.50▼−0.20−1.71%·FUWANGFOOD8.10▬0.000.00%·GBBPOWER13.70▬0.000.00%·GEMINISEA99.60▲+2.60+2.68%·GENEXIL31.40▼−0.70−2.18%·GENNEXT2.40▬0.000.00%·GHAIL11.80▼−0.30−2.48%·GHCL20.00▬0.000.00%·GLDNJMF8.20▲+0.10+1.23%·GLOBALINS39.30▼−0.70−1.75%·GOLDENSON9.20▼−0.10−1.08%·GP227.40▲+1.00+0.44%·GPHISPAT15.40▼−0.10−0.65%·GQBALLPEN627.00▲+1.10+0.18%·GRAMEENS211.90▲+0.20+1.71%·GREENDELMF4.50▲+0.40+9.76%·GREENDELT58.80▼−0.50−0.84%·GSPFINANCE3.20▼−0.30−8.57%·HAKKANIPUL66.30▲+3.00+4.74%·HAMI140.00▼−0.90−0.64%·HEIDELBCEM193.10▲+0.10+0.05%·HFL10.40▼−0.70−6.31%·HRTEX16.20▬0.000.00%·HWAWELLTEX46.40▼−1.20−2.52%·IBBLPBOND640.00▲+0.50+0.08%·IBNSINA298.00▼−2.90−0.96%·IBP14.10▼−0.50−3.42%·ICB34.20▼−0.10−0.29%·ICB3RDNRB5.60▲+0.10+1.82%·ICBAGRANI17.50▲+0.10+1.35%·ICBAMCL2ND12.00▲+1.00+9.09%·ICBEPMF1S15.80▲+0.20+3.57%·ICBIBANK2.50▬0.000.00%·ICBSONALI17.10▲+0.10+1.43%·ICICL39.60▼−0.30−0.75%·IDLC41.40▼−0.20−0.48%·IFADAUTOS23.00▼−0.20−0.86%·IFIC5.00▬0.000.00%·IFIC1STMF3.60▲+0.20+5.88%·IFILISLMF15.40▼−0.10−1.82%·INDEXAGRO64.10▼−1.30−1.99%·INTECH23.40▼−0.30−1.27%·INTRACO25.60▲+1.00+4.07%·IPDC30.50▼−0.40−1.29%·ISLAMIBANK23.40▲+2.10+9.86%·ISLAMICFIN9.30▼−0.30−3.12%·ISLAMIINS65.40▲+0.10+0.15%·ISNLTD40.20▼−1.50−3.60%·ITC40.70▼−1.20−2.86%·JAMUNABANK24.20▲+0.10+0.41%·JAMUNAOIL169.50▲+0.40+0.24%·JANATAINS32.30▬0.000.00%·JHRML40.00▼−0.70−1.72%·JMISMDL136.00▲+4.10+3.11%·JUTESPINN192.60▼−0.30−0.16%·KARNAPHULI54.30▼−0.50−0.91%·KAY&QUE360.00▼−0.70−0.19%·KBPPWBIL30.00▼−0.40−1.32%·KDSALTD43.90▼−0.10−0.23%·KEYACOSMET4.50▬0.000.00%·KOHINOOR510.00▲+1.50+0.29%·KPCL10.60▼−0.80−7.02%·KPPL11.40▼−0.40−3.39%·KTL12.50▼−0.20−1.57%·LANKABAFIN13.70▼−0.30−2.14%·LEGACYFOOT63.30▲+0.60+0.96%·LHB48.80▲+0.60+1.24%·LIBRAINFU520.00▲+2.70+0.52%·LINDEBD625.50▼−0.50−0.08%·LOVELLO44.80▼−0.60−1.32%·LRBDL11.50▼−0.20−1.71%·LRGLOBMF14.00▲+0.10+2.56%·MAGURAPLEX84.00▼−1.20−1.41%·MAKSONSPIN4.80▼−0.10−2.04%·MALEKSPIN50.70▲+0.80+1.60%·MARICO2,650.00▼−9.90−0.37%·MATINSPINN123.50▬0.000.00%·MBL1STMF8.20▬0.000.00%·MEGCONMILK31.70▲+0.90+2.92%·MEGHNACEM27.80▼−1.50−5.12%·MEGHNAINS30.60▼−0.60−1.92%·MEGHNALIFE49.50▼−0.30−0.60%·MEGHNAPET70.80▲+0.50+0.71%·MERCANBANK6.60▲+0.10+1.54%·MERCINS42.90▼−0.80−1.83%·METROSPIN9.80▼−0.50−4.85%·MHSML17.20▼−0.30−1.71%·MIDASFIN4.70▼−0.10−2.08%·MIDLANDBNK17.30▲+0.30+1.76%·MIRAKHTER24.90▼−0.30−1.19%·MITHUNKNIT12.70▼−0.10−0.78%·MJLBD91.70▲+1.20+1.33%·MLDYEING11.30▬0.000.00%·MONNOAGML252.60▲+1.30+0.52%·MONNOCERA70.80▼−0.50−0.70%·MONNOFABR17.00▼−0.20−1.16%·MONOSPOOL106.00▲+1.00+0.95%·MPETROLEUM217.70▲+0.40+0.18%·MTB12.40▬0.000.00%·NATLIFEINS91.50▼−0.30−0.33%·NAVANACNG18.50▲+0.50+2.78%·NAVANAPHAR62.80▼−0.60−0.95%·NBL3.50▬0.000.00%·NCCBANK15.10▲+0.10+0.67%·NCCBLMF15.80▲+0.20+3.57%·NEWLINE4.60▼−0.20−4.17%·NFML14.30▼−0.30−2.05%·NHFIL26.40▼−0.50−1.86%·NITOLINS55.60▼−0.60−1.07%·NORTHERN91.10▼−2.40−2.57%·NORTHRNINS33.60▼−0.60−1.75%·NPOLYMER28.40▼−0.40−1.39%·NRBBANK6.50▼−0.10−1.52%·NRBCBANK9.30▲+0.10+1.09%·NTC138.10▼−3.00−2.13%·NTLTUBES60.40▲+0.50+0.83%·NURANI2.60▼−0.10−3.70%·OAL6.30▼−0.10−1.56%·OIMEX15.70▼−0.40−2.48%·OLYMPIC135.00▼−0.90−0.66%·ONEBANKPLC6.80▬0.000.00%·ORIONINFU203.20▼−6.70−3.19%·ORIONPHARM24.90▼−0.20−0.80%·PADMALIFE14.70▲+0.30+2.08%·PADMAOIL196.30▲+0.30+0.15%·PARAMOUNT57.10▼−1.40−2.39%·PDL5.20▲+0.10+1.96%·PENINSULA19.40▲+0.40+2.11%·PEOPLESINS60.20▼−0.80−1.31%·PF1STMF10.50▼−0.20−1.87%·PHARMAID475.90▼−29.70−5.87%·PHENIXINS44.00▼−0.60−1.35%·PHOENIXFIN3.40▼−0.10−2.86%·PHPMF13.30▲+0.10+3.12%·PIONEERINS62.10▼−0.90−1.43%·PLFSL1.70▬0.000.00%·POPULAR1MF3.40▲+0.20+6.25%·POPULARLIF50.20▼−0.90−1.76%·POWERGRID36.00▼−0.30−0.83%·PRAGATIINS69.90▲+0.50+0.72%·PRAGATILIF140.00▼−3.40−2.37%·PREMIERBAN5.90▲+0.10+1.72%·PREMIERCEM35.80▼−2.20−5.79%·PREMIERLEA1.80▼−0.10−5.26%·PRIME1ICBA6.20▲+0.20+3.33%·PRIMEBANK28.90▼−0.10−0.34%·PRIMEFIN2.70▼−0.10−3.57%·PRIMEINSUR42.10▼−1.20−2.77%·PRIMELIFE35.70▼−0.80−2.19%·PRIMETEX15.90▼−0.40−2.45%·PROGRESLIF34.70▼−0.70−1.98%·PROVATIINS55.50▼−0.80−1.42%·PTL73.80▼−0.80−1.07%·PUBALIBANK42.90▼−0.20−0.46%·PURABIGEN30.70▼−0.90−2.85%·QUEENSOUTH13.40▼−0.50−3.60%·RAHIMAFOOD70.60▲+3.70+5.53%·RAHIMTEXT170.50▼−0.60−0.35%·RAKCERAMIC27.30▲+1.10+4.20%·RANFOUNDRY145.60▼−1.00−0.68%·RDFOOD22.90▲+0.70+3.15%·RECKITTBEN3,219.00▲+13.80+0.43%·REGENTTEX5.00▬0.000.00%·RELIANCE112.10▲+0.20+1.68%·RELIANCINS86.20▲+1.20+1.41%·RENWICKJA717.80▲+2.50+0.35%·REPUBLIC37.40▲+0.20+0.54%·RINGSHINE3.50▲+0.10+2.94%·ROBI29.90▬0.000.00%·RSRMSTEEL6.50▲+0.10+1.56%·RUNNERAUTO50.30▲+1.00+2.03%·RUPALIBANK15.50▲+0.30+1.97%·RUPALIINS28.40▼−0.40−1.39%·RUPALILIFE74.00▼−0.80−1.07%·SAFKOSPINN23.90▼−0.50−2.05%·SAIFPOWER6.40▼−0.20−3.03%·SAIHAMCOT23.10▲+0.10+0.43%·SAIHAMTEX53.50▲+2.00+3.88%·SALAMCRST12.00▲+0.40+3.45%·SALVO28.70▼−0.70−2.38%·SAMATALETH102.50▲+5.50+5.67%·SAMORITA84.10▼−1.30−1.52%·SANDHANINS22.00▼−0.20−0.90%·SAPORTL61.90▲+0.80+1.31%·SBACBANK5.60▼−0.60−9.68%·SEAPEARL33.00▼−0.30−0.90%·SEMLFBSLGF7.50▲+0.30+4.17%·SHAHJABANK17.30▬0.000.00%·SHARPIND13.00▲+0.50+4.00%·SHASHADNIM26.30▲+0.30+1.15%·SHEPHERD11.20▲+0.40+3.70%·SHURWID4.60▬0.000.00%·SHYAMPSUG298.90▲+14.80+5.21%·SICL33.40▲+0.10+0.30%·SILCOPHL15.30▼−0.10−0.65%·SILVAPHL12.70▲+0.30+2.42%·SIMTEX24.80▼−0.20−0.80%·SINGERBD60.50▲+0.50+0.83%·SINOBANGLA53.30▲+1.30+2.50%·SIPLC129.70▼−4.10−3.06%·SJIBLPBOND4,500.00▼−200.00−4.26%·SKTRIMS14.00▲+1.20+9.37%·SONALIANSH195.40▲+9.00+4.83%·SONALILIFE87.50▼−3.10−3.42%·SONALIPAPR207.60▲+0.40+0.19%·SONARBAINS37.70▼−1.30−3.33%·SONARGAON132.30▲+6.50+5.17%·SOUTHEASTB11.90▬0.000.00%·SPCERAMICS27.60▼−0.40−1.43%·SPCL64.30▼−2.40−3.60%·SQUARETEXT55.90▬0.000.00%·SQURPHARMA219.70▲+0.90+0.41%·SSSTEEL5.20▬0.000.00%·STANCERAM56.00▼−1.00−1.75%·STANDARINS47.20▼−0.30−0.63%·STANDBANKL4.00▲+0.10+2.56%·STYLECRAFT47.30▼−0.50−1.05%·SUMITPOWER16.70▲+0.10+0.60%·SUNLIFEINS48.70▼−1.40−2.79%·TAKAFULINS45.20▼−0.30−0.66%·TALLUSPIN6.00▼−0.20−3.23%·TAMIJTEX100.40▼−0.30−0.30%·TECHNODRUG34.30▼−1.20−3.38%·TILIL42.20▼−0.60−1.40%·TITASGAS20.90▲+1.30+6.63%·TOSRIFA18.20▲+0.10+0.55%·TRUSTB1MF3.30▲+0.10+3.12%·TRUSTBANK13.10▲+0.10+0.77%·TUNGHAI4.60▬0.000.00%·UCB8.90▬0.000.00%·UNILEVERCL1,706.00▼−13.70−0.80%·UNIONCAP5.30▬0.000.00%·UNIONINS45.90▼−0.10−0.22%·UNIQUEHRL39.20▬0.000.00%·UNITEDFIN16.20▼−0.30−1.82%·UNITEDINS53.30▼−1.10−2.02%·UPGDCL112.40▼−0.60−0.53%·USMANIAGL58.00▲+0.20+0.35%·UTTARABANK21.10▬0.000.00%·UTTARAFIN10.70▼−0.30−2.73%·VFSTDL12.20▼−0.20−1.61%·WALTONHIL328.50▼−1.80−0.54%·WATACHEM140.00▲+12.70+9.98%·WMSHIPYARD8.00▬0.000.00%·YPL20.30▼−1.10−5.14%·ZAHEENSPIN4.80▬0.000.00%·ZAHINTEX7.40▲+0.40+5.71%·ZEALBANGLA163.50▬0.000.00%·

NOTICE

We are delighted to launch the new DSE website, designed to provide an enhanced digital experience. As we continue to improve and update the website, we welcome your valuable comments, suggestions, and feedback at web@dse.com.bd.

Dhaka Stock Exchange PLC.

The prime bourse of the country

Visit DSE old siteContact

Companies · Screener

All listed companies

Filter and sort every equity on the Dhaka Stock Exchange. Click any row to open the full company profile.

Securities

3

Advanced

2

Declined

0

Unchanged

1

Total market cap

BDT 6,699,196.14 mn

End of day 2026-11-12

Market cap of shown securities

BDT 490,157.12 mn

Live sum of the rows shown

3 of 630

Sector:Board:

Cat

3 of 630

Total Company List: 630


GP GPA Grameenphone Ltd. · Telecommunication	227.4	+0.44	87,499	307,058.23	10.4	8.3
RO ROBIA Robi Axiata PLC. · Telecommunication	29.90	+0.00	1,004,440	156,614.19	16.7	6.2
BS BSCPLCA Bangladesh Submarine Cables PLC · Telecommunication	141.6	+0.50	32,994	26,484.70	12.9	3.2

Price is the last traded price (LTP); Change is the day's percentage change versus the previous close. Values are indicative.

Browse Companies