News & Disclosures — Dhaka Stock Exchange | DSE

ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে

·DSEX

পুরনো ডিএসই সাইট দেখুন··

● Live

1JANATAMF3.50▲+0.20+6.06%·1STPRIMFMF26.50▲+2.40+9.96%·AAMRANET17.30▼−0.10−0.57%·AAMRATECH15.80▼−0.30−1.86%·ABB1STMF3.40▲+0.10+3.03%·ABBANK4.40▲+0.20+4.76%·ACFL21.90▬0.000.00%·ACI181.30▼−0.40−0.22%·ACIFORMULA150.60▼−0.30−0.20%·ACMELAB77.10▼−0.10−0.13%·ACMEPL24.20▲+0.60+2.54%·ACTIVEFINE4.70▼−0.10−2.08%·ADNTEL56.50▲+0.50+0.89%·ADVENT12.90▼−0.10−0.77%·AFCAGRO4.80▼−0.10−2.04%·AFTABAUTO24.10▼−0.10−0.41%·AGNISYSL25.60▬0.000.00%·AGRANINS27.10▲+0.50+1.88%·AIBL1STIMF5.40▲+0.40+8.00%·AIL27.70▲+0.10+0.36%·AL-HAJTEX76.30▲+1.40+1.87%·ALARABANK15.40▲+0.30+1.99%·ALIF4.50▬0.000.00%·ALLTEX27.10▲+1.00+3.83%·AMANFEED27.20▬0.000.00%·AMBEEPHA733.10▼−4.50−0.61%·AMCL(PRAN)212.70▼−2.20−1.02%·ANLIMAYARN30.80▲+2.50+8.83%·ANWARGALV118.30▲+0.20+0.17%·AOL17.70▼−0.10−0.56%·APEXFOODS310.00▲+0.70+0.23%·APEXFOOT193.80▼−0.90−0.46%·APEXSPINN383.50▲+3.50+0.92%·APEXTANRY77.50▼−7.40−8.72%·APOLOISPAT2.50▲+0.20+8.70%·ARAMIT180.90▼−4.20−2.27%·ARAMITCEM11.20▲+0.30+2.75%·ARGONDENIM19.90▼−0.30−1.49%·ASIAINS38.00▲+1.40+3.83%·ASIAPACINS44.60▲+1.30+3.00%·ASIATICLAB103.30▼−0.10−0.10%·ATLASBANG76.00▼−1.20−1.55%·AZIZPIPES99.30▲+6.90+7.47%·BANGAS114.10▼−0.80−0.70%·BANKASIA16.80▲+0.10+0.60%·BARKAPOWER9.50▼−0.40−4.04%·BATASHOE885.00▼−3.80−0.43%·BATBC219.10▼−0.40−0.18%·BAYLEASING4.20▲+0.30+7.69%·BBS9.70▲+0.10+1.04%·BBSCABLES14.30▼−0.20−1.38%·BDAUTOCA186.10▼−4.70−2.46%·BDCOM25.80▬0.000.00%·BDFINANCE10.20▲+0.30+3.03%·BDLAMPS251.20▲+2.80+1.13%·BDTHAI12.20▼−0.10−0.81%·BDTHAIFOOD15.50▲+0.10+0.65%·BDWELDING10.90▬0.000.00%·BEACHHATCH22.50▬0.000.00%·BEACONPHAR100.90▼−0.10−0.10%·BENGALWTL19.50▲+0.20+1.04%·BERGERPBL1,450.20▬0.000.00%·BESTHLDNG14.00▬0.000.00%·BEXGSUKUK71.00▬0.000.00%·BEXIMCO22.00▼−0.20−0.90%·BGIC37.50▲+1.50+4.17%·BIFC3.30▲+0.30+10.00%·BNIPLC156.00▼−2.30−1.45%·BPML26.30▼−0.10−0.38%·BPPL18.50▼−0.30−1.60%·BRACBANK66.10▬0.000.00%·BSC107.60▼−0.10−0.09%·BSCPLC147.30▼−0.70−0.47%·BSRMLTD97.10▲+0.60+0.62%·BSRMSTEEL86.40▼−0.10−0.12%·BXPHARMA144.40▲+0.50+0.35%·CAPITECGBF7.90▲+0.30+3.95%·CAPMIBBLMF15.40▲+1.10+7.69%·CENTRALINS42.20▲+1.00+2.43%·CENTRALPHL8.20▬0.000.00%·CITYBANK29.80▼−0.10−0.33%·CITYGENINS130.50▲+0.10+0.08%·CLICL43.80▲+0.60+1.39%·CNATEX2.70▲+0.10+3.85%·CONFIDCEM57.60▼−0.50−0.86%·CONTININS29.80▲+0.90+3.11%·COPPERTECH19.40▲+0.30+1.57%·CROWNCEMNT56.90▼−0.20−0.35%·CRYSTALINS63.50▲+3.10+5.13%·CVOPRL165.60▲+2.50+1.53%·DACCADYE15.00▬0.000.00%·DAFODILCOM149.60▬0.000.00%·DBH39.50▼−0.40−1.00%·DBH1STMF5.30▲+0.30+6.00%·DELTALIFE67.50▬0.000.00%·DELTASPINN7.60▲+0.10+1.33%·DESCO23.50▼−1.70−6.75%·DESHBANDHU14.60▬0.000.00%·DGIC41.20▲+2.00+5.10%·DHAKABANK10.90▲+0.10+0.93%·DHAKAINS41.40▲+0.60+1.47%·DOMINAGE62.20▼−0.30−0.48%·DOREENPWR31.50▲+0.10+0.32%·DSHGARME143.10▼−5.00−3.38%·DSSL9.30▬0.000.00%·DULAMIACOT207.70▼−0.20−0.10%·DUTCHBANGL45.00▲+0.10+0.22%·EASTERNINS55.80▲+1.80+3.33%·EASTLAND25.30▲+0.20+0.80%·EASTRNLUB2,071.70▼−8.80−0.42%·EBL22.80▬0.000.00%·EBL1STMF4.30▲+0.30+7.50%·EBLNRBMF3.30▲+0.10+3.12%·ECABLES120.30▼−0.70−0.58%·EGEN19.40▼−0.30−1.52%·EHL74.70▲+0.10+0.13%·EIL31.50▲+0.40+1.29%·EMERALDOIL27.30▲+0.40+1.49%·ENVOYTEX68.20▲+0.40+0.59%·EPGL15.00▼−0.10−0.66%·ESQUIRENIT21.10▬0.000.00%·ETL14.20▼−1.00−6.58%·EXIM1STMF4.90▲+0.40+8.89%·FAMILYTEX2.30▲+0.20+9.52%·FARCHEM15.10▲+0.20+1.34%·FAREASTLIF16.70▲+0.60+3.73%·FBFIF3.30▲+0.10+3.12%·FEDERALINS24.90▲+0.30+1.22%·FEKDIL18.60▼−0.10−0.53%·FINEFOODS444.00▼−1.70−0.38%·FIRSTFIN4.40▲+0.10+2.33%·FORTUNE13.20▲+0.20+1.54%·FUWANGCER10.90▲+0.10+0.93%·FUWANGFOOD9.00▼−0.10−1.10%·GBBPOWER11.70▼−0.10−0.85%·GEMINISEA105.10▲+0.20+0.19%·GENEXIL28.50▼−0.40−1.38%·GENNEXT2.70▲+0.10+3.85%·GHAIL11.30▲+0.10+0.89%·GHCL18.70▬0.000.00%·GLDNJMF8.40▲+0.40+5.00%·GLOBALINS38.50▲+1.40+3.77%·GOLDENSON10.10▼−0.20−1.94%·GP238.30▼−2.80−1.16%·GPHISPAT14.90▲+0.10+0.68%·GQBALLPEN609.70▼−9.40−1.52%·GRAMEENS211.80▲+0.30+2.61%·GREENDELMF4.60▲+0.30+6.98%·GREENDELT62.90▲+1.80+2.95%·GSPFINANCE3.30▲+0.20+6.45%·HAKKANIPUL67.20▲+0.30+0.45%·HAMI144.50▼−2.60−1.77%·HEIDELBCEM204.10▼−0.10−0.05%·HFL9.80▼−1.00−9.26%·HRTEX16.40▼−0.40−2.38%·HWAWELLTEX44.40▼−0.60−1.33%·IBBLPBOND652.00▲+1.50+0.23%·IBNSINA308.70▲+1.40+0.46%·IBP12.70▬0.000.00%·ICB37.80▲+1.30+3.56%·ICB3RDNRB5.80▲+0.30+5.45%·ICBAGRANI17.90▲+0.30+3.95%·ICBAMCL2ND9.20▲+0.40+4.55%·ICBEPMF1S15.90▲+0.30+5.36%·ICBIBANK2.60▬0.000.00%·ICBSONALI17.50▲+0.60+8.70%·ICICL35.30▼−0.20−0.56%·IDLC40.80▼−0.30−0.73%·IFADAUTOS22.30▬0.000.00%·IFIC5.00▲+0.10+2.04%·IFIC1STMF3.60▲+0.20+5.88%·IFILISLMF15.40▲+0.30+5.88%·INDEXAGRO66.60▼−0.10−0.15%·INTECH22.70▼−0.10−0.44%·INTRACO23.40▲+0.40+1.74%·IPDC29.80▲+0.40+1.36%·ISLAMIBANK25.10▲+0.10+0.40%·ISLAMICFIN9.90▬0.000.00%·ISLAMIINS66.70▲+1.40+2.14%·ISNLTD47.60▲+0.20+0.42%·ITC40.00▲+0.10+0.25%·JAMUNABANK23.00▬0.000.00%·JAMUNAOIL178.60▼−1.20−0.67%·JANATAINS29.50▼−0.10−0.34%·JHRML40.60▲+0.60+1.50%·JMISMDL126.00▲+0.90+0.72%·JUTESPINN205.50▲+2.70+1.33%·KARNAPHULI47.90▲+2.40+5.27%·KAY&QUE403.60▼−1.10−0.27%·KBPPWBIL32.50▼−0.70−2.11%·KDSALTD41.00▬0.000.00%·KEYACOSMET5.00▬0.000.00%·KOHINOOR509.90▲+1.30+0.26%·KPCL9.90▲+0.10+1.02%·KPPL13.00▼−0.30−2.26%·KTL13.60▲+0.10+0.74%·LANKABAFIN13.00▬0.000.00%·LEGACYFOOT64.10▼−0.70−1.08%·LHB52.00▬0.000.00%·LIBRAINFU535.00▲+11.80+2.26%·LINDEBD653.60▼−0.80−0.12%·LOVELLO48.30▼−0.80−1.63%·LRBDL12.40▬0.000.00%·LRGLOBMF14.30▲+0.20+4.88%·MAGURAPLEX80.20▼−0.40−0.50%·MAKSONSPIN4.70▲+0.10+2.17%·MALEKSPIN45.50▼−0.20−0.44%·MARICO2,646.20▼−1.60−0.06%·MATINSPINN71.70▲+1.20+1.70%·MBL1STMF8.00▲+0.70+9.59%·MEGCONMILK29.70▲+0.10+0.34%·MEGHNACEM27.80▲+0.10+0.36%·MEGHNAINS29.90▲+0.70+2.40%·MEGHNALIFE49.40▲+0.40+0.82%·MEGHNAPET71.70▼−0.90−1.24%·MERCANBANK6.20▲+0.10+1.64%·MERCINS44.50▲+3.90+9.61%·METROSPIN9.20▬0.000.00%·MHSML17.10▼−0.30−1.72%·MIDASFIN4.60▬0.000.00%·MIDLANDBNK16.00▬0.000.00%·MIRACLEIND25.00▲+0.10+0.40%·MIRAKHTER30.20▼−0.10−0.33%·MITHUNKNIT12.60▬0.000.00%·MJLBD90.00▼−0.40−0.44%·MLDYEING10.70▼−0.40−3.60%·MONNOAGML305.00▲+9.00+3.04%·MONNOCERA77.50▼−0.30−0.39%·MONNOFABR16.40▼−0.30−1.80%·MONOSPOOL104.80▼−0.60−0.57%·MPETROLEUM204.70▬0.000.00%·MTB13.00▬0.000.00%·NAHEEACP34.80▲+0.30+0.87%·NATLIFEINS90.50▲+0.40+0.44%·NAVANACNG18.60▲+0.20+1.09%·NAVANAPHAR62.10▼−0.20−0.32%·NBL4.00▲+0.10+2.56%·NCCBANK14.50▲+0.20+1.40%·NCCBLMF16.00▲+0.50+9.09%·NEWLINE4.60▬0.000.00%·NFML13.00▼−0.10−0.76%·NHFIL24.40▼−0.20−0.81%·NITOLINS53.20▲+2.20+4.31%·NORTHERN93.00▼−0.80−0.85%·NORTHRNINS32.40▲+0.30+0.93%·NPOLYMER28.00▬0.000.00%·NRBBANK7.00▬0.000.00%·NRBCBANK9.00▬0.000.00%·NTC147.90▲+1.90+1.30%·NTLTUBES58.30▲+0.20+0.34%·NURANI2.80▲+0.20+7.69%·OAL5.60▲+0.10+1.82%·OIMEX12.90▲+0.20+1.57%·OLYMPIC139.40▬0.000.00%·ONEBANKPLC7.10▲+0.10+1.43%·ORIONINFU241.30▼−7.10−2.86%·ORIONPHARM25.70▬0.000.00%·PADMALIFE14.60▬0.000.00%·PADMAOIL194.60▲+1.60+0.83%·PARAMOUNT62.20▲+1.30+2.13%·PDL4.80▼−0.10−2.04%·PENINSULA16.20▲+0.50+3.18%·PEOPLESINS56.30▲+2.30+4.26%·PF1STMF12.20▲+1.10+9.91%·PHARMAID558.50▼−6.00−1.06%·PHENIXINS43.70▲+1.40+3.31%·PHOENIXFIN3.00▲+0.10+3.45%·PHPMF13.50▲+0.20+6.06%·PIONEERINS63.90▲+1.60+2.57%·PLFSL1.60▲+0.10+6.67%·POPULAR1MF3.50▲+0.20+6.06%·POPULARLIF53.70▲+0.40+0.75%·POWERGRID38.70▼−1.20−3.01%·PRAGATIINS68.70▲+0.40+0.59%·PRAGATILIF135.10▲+2.40+1.81%·PREBPBOND4,465.00▬0.000.00%·PREMIERBAN5.60▬0.000.00%·PREMIERCEM39.40▼−0.40−1.01%·PREMIERLEA1.90▲+0.10+5.56%·PRIME1ICBA6.60▲+0.60+10.00%·PRIMEBANK28.20▼−0.20−0.70%·PRIMEFIN2.50▲+0.10+4.17%·PRIMEINSUR40.70▲+1.90+4.90%·PRIMELIFE35.60▲+0.50+1.42%·PRIMETEX13.20▼−1.30−8.97%·PROGRESLIF34.20▬0.000.00%·PROVATIINS47.70▲+4.00+9.15%·PTL75.80▲+2.40+3.27%·PUBALIBANK40.60▬0.000.00%·PURABIGEN24.90▲+0.80+3.32%·QUASEMIND36.20▼−0.30−0.82%·QUEENSOUTH12.90▲+0.20+1.57%·RAHIMAFOOD65.20▼−1.20−1.81%·RAHIMTEXT174.70▼−1.80−1.02%·RAKCERAMIC24.30▲+0.10+0.41%·RANFOUNDRY147.70▼−0.10−0.07%·RDFOOD20.10▼−0.10−0.50%·RECKITTBEN3,263.00▲+10.50+0.32%·REGENTTEX4.70▼−0.30−6.00%·RELIANCE111.40▲+0.70+6.54%·RELIANCINS90.80▲+4.60+5.34%·RENATA444.60▼−1.60−0.36%·RENWICKJA827.30▲+57.10+7.41%·REPUBLIC34.30▲+1.10+3.31%·RINGSHINE3.50▬0.000.00%·ROBI29.80▬0.000.00%·RSRMSTEEL6.30▲+0.40+6.78%·RUNNERAUTO41.80▲+0.10+0.24%·RUPALIBANK15.90▼−0.50−3.05%·RUPALIINS25.10▲+0.50+2.03%·RUPALILIFE77.60▲+0.70+0.91%·SAFKOSPINN21.20▼−0.30−1.40%·SAIFPOWER6.40▲+0.50+8.47%·SAIHAMCOT21.30▲+0.30+1.43%·SAIHAMTEX46.20▲+3.60+8.45%·SALAMCRST12.00▲+0.20+1.69%·SALVO26.40▼−0.50−1.86%·SAMATALETH93.50▼−3.00−3.11%·SAMORITA85.10▼−1.30−1.50%·SANDHANINS22.50▬0.000.00%·SAPORTL57.50▲+0.50+0.88%·SBACBANK6.70▬0.000.00%·SEAPEARL33.70▼−0.50−1.46%·SEMLFBSLGF6.60▲+0.20+3.12%·SHAHJABANK17.40▲+0.20+1.16%·SHARPIND14.10▲+0.40+2.92%·SHASHADNIM26.40▼−0.30−1.12%·SHEPHERD10.90▲+0.20+1.87%·SHURWID4.90▬0.000.00%·SHYAMPSUG296.50▼−1.70−0.57%·SICL31.30▲+0.70+2.29%·SILCOPHL14.00▬0.000.00%·SILVAPHL9.50▲+0.20+2.15%·SIMTEX24.30▬0.000.00%·SINGERBD75.20▲+0.20+0.27%·SINOBANGLA45.90▼−0.10−0.22%·SIPLC128.40▼−0.50−0.39%·SKTRIMS13.20▼−0.10−0.75%·SONALIANSH257.10▲+5.90+2.35%·SONALILIFE103.90▲+2.20+2.16%·SONALIPAPR223.70▼−0.90−0.40%·SONARBAINS37.90▲+1.40+3.84%·SONARGAON112.70▲+1.50+1.35%·SOUTHEASTB11.40▲+0.10+0.88%·SPCERAMICS22.60▲+0.50+2.26%·SPCL51.70▲+0.60+1.17%·SQUARETEXT48.20▲+0.10+0.21%·SQURPHARMA217.20▼−1.30−0.59%·SSSTEEL5.30▲+0.10+1.92%·STANCERAM62.30▼−0.20−0.32%·STANDARINS46.20▲+0.80+1.76%·STANDBANKL4.50▲+0.10+2.27%·STYLECRAFT49.10▼−0.90−1.80%·SUMITPOWER15.20▼−0.10−0.65%·SUNLIFEINS49.90▲+1.50+3.10%·TAKAFULINS46.80▲+2.00+4.46%·TALLUSPIN5.70▬0.000.00%·TAMIJTEX111.00▼−0.10−0.09%·TB10Y0634120.00▼−2.63−2.14%·TB15Y0339124.59▼−2.06−1.63%·TB5Y1029108.64▲+0.44+0.41%·TECHNODRUG31.30▲+0.40+1.29%·TILIL43.40▲+0.20+0.46%·TITASGAS16.70▬0.000.00%·TOSRIFA17.40▼−0.10−0.57%·TRUSTB1MF3.40▲+0.10+3.03%·TRUSTBANK13.20▬0.000.00%·TUNGHAI4.90▲+0.10+2.08%·UCB8.00▬0.000.00%·UNILEVERCL1,977.50▼−1.10−0.06%·UNIONCAP4.00▲+0.10+2.56%·UNIONINS44.20▲+0.80+1.84%·UNIQUEHRL40.00▼−0.80−1.96%·UNITEDFIN15.10▲+0.10+0.67%·UNITEDINS54.50▲+1.50+2.83%·UPGDCL113.90▼−0.40−0.35%·USMANIAGL49.90▲+0.40+0.81%·UTTARABANK20.70▲+0.10+0.49%·UTTARAFIN10.40▼−0.10−0.95%·VFSTDL11.50▲+0.20+1.77%·WALTONHIL329.10▲+1.00+0.30%·WATACHEM125.60▼−2.20−1.72%·WMSHIPYARD7.80▼−0.10−1.27%·YPL19.30▼−0.10−0.52%·ZAHEENSPIN4.50▲+0.10+2.27%·ZAHINTEX7.20▼−0.30−4.00%·ZEALBANGLA166.90▼−1.30−0.77%·

নোটিশ

আরও উন্নত ডিজিটাল অভিজ্ঞতা প্রদানের লক্ষ্যে নতুন ডিএসই ওয়েবসাইট চালু করতে পেরে আমরা আনন্দিত। ওয়েবসাইটটির উন্নয়ন ও হালনাগাদের চলমান প্রক্রিয়ায় আপনাদের মূল্যবান মতামত, পরামর্শ ও প্রতিক্রিয়া স্বাগত জানাই। অনুগ্রহ করে web@dse.com.bd ঠিকানায় আপনাদের মতামত পাঠান।

আরও উন্নত ডিজিটাল অভিজ্ঞতা প্রদানের লক্ষ্যে নতুন ডিএসই ওয়েবসাইট চালু করতে পেরে আমরা আনন্দিত। ওয়েবসাইটটির উন্নয়ন ও হালনাগাদের চলমান প্রক্রিয়ায় আপনাদের মূল্যবান মতামত, পরামর্শ ও প্রতিক্রিয়া স্বাগত জানাই। অনুগ্রহ করে web@dse.com.bd ঠিকানায় আপনাদের মতামত পাঠান।

ঢাকা স্টক এক্সচেঞ্জ পিএলসি.

বাংলাদেশের শীর্ষ পুঁজিবাজার

পুরনো ডিএসই সাইট দেখুনযোগাযোগ