ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জের প্রতিটি ইক্যুইটি ফিল্টার ও সাজিয়ে দেখুন। সম্পূর্ণ কোম্পানি প্রোফাইল দেখতে যেকোনো সারিতে ক্লিক করুন।
| 238.3 | -1.16 | 139,148 | 321,776.50 | 10.9 | 8.3 | |
| 217.2 | -0.59 | 248,049 | 192,537.16 | 8.0 | 5.7 | |
| 29.80 | +0.00 | 356,518 | 156,090.40 | 16.6 | 6.2 | |
| 66.10 | +0.00 | 1,131,249 | 151,340.25 | 7.2 | 2.4 | |
| 329.1 | +0.30 | 12,294 | 120,629.40 | 9.6 | 4.3 | |
| 219.1 | -0.18 | 41,895 | 118,314.00 | 20.3 | 1.2 | |
| 2,646.2 | -0.06 | 2,702 | 83,355.30 | 12.8 | 7.6 | |
| 1,450.2 | +0.00 | 2,217 | 71,213.51 | 18.9 | 3.8 | |
| 113.9 | -0.35 | 7,822 | 66,027.29 | 5.5 | 5.4 | |
| 144.4 | +0.35 | 197,168 | 64,418.59 | 11.0 | 3.4 | |
| 40.60 | +0.00 | 549,864 | 63,405.91 | 4.8 | 3.2 | |
| 101.38 | — | 0 | 60,828.00 | — | — | |
| 52.00 | +0.00 | 255,830 | 60,391.42 | 11.8 | 8.6 | |
| 100.55 | — | 0 | 60,330.00 | — | — | |
| 100.33 | — | 0 | 60,198.00 | — | — | |
| 108.64 | +0.41 | 2,000 | 59,719.73 | — | — | |
| 108.99 | — | 0 | 54,495.00 | — | — | |
| 29.80 | -0.33 | 1,635,829 | 52,132.28 | 3.4 | 6.2 | |
| 444.6 | -0.36 | 11,265 | 50,994.06 | 23.0 | 1.1 | |
| 124.29 | — | 0 | 49,716.00 | — | — | |
| 105.2 | — | 0 | 47,340.00 | — | — | |
| 104.76 | — | 0 | 46,618.20 | — | — | |
| 103.27 | — | 0 | 46,471.50 | — | — | |
| 103.13 | — | 0 | 46,401.28 | — | — | |
| 102.27 | — | 0 | 46,021.50 | — | — | |
| 102.06 | — | 0 | 45,927.00 | — | — | |
| 101.63 | — | 0 | 45,733.50 | — | — | |
| 45.00 | +0.22 | 80,200 | 45,676.63 | 4.5 | 6.5 | |
| 101.27 | — | 0 | 45,571.50 | — | — | |
| 101.1 | — | 0 | 45,495.00 | — | — | |
| 100.96 | — | 0 | 45,432.00 | — | — | |
| 100.92 | — | 0 | 45,414.00 | — | — | |
| 99.94 | — | 0 | 44,969.00 | — | — | |
| 99.90 | — | 0 | 44,955.00 | — | — | |
| 99.69 | — | 0 | 44,860.50 | — | — | |
| 99.35 | — | 0 | 44,701.64 | — | — | |
| 112.75 | — | 0 | 44,527.00 | — | — | |
| 100.3 | — | 0 | 44,262.69 | — | — | |
| 124.75 | — | 0 | 43,662.50 | — | — | |
| 95.64 | — | 0 | 43,038.00 | — | — | |
| 122.87 | — | 0 | 43,004.50 | — | — | |
| 99.28 | — | 0 | 42,690.40 | — | — | |
| 94.69 | — | 0 | 42,610.50 | — | — | |
| 106.34 | — | 0 | 42,536.00 | — | — | |
| 102.66 | — | 0 | 42,506.37 | — | — | |
| 94.12 | — | 0 | 42,354.00 | — | — | |
| 92.28 | — | 0 | 41,526.00 | — | — | |
| 102.92 | — | 0 | 41,168.00 | — | — | |
| 102.82 | — | 0 | 41,128.00 | — | — | |
| 91.38 | — | 0 | 41,121.00 | — | — | |
| 91.21 | — | 0 | 41,044.50 | — | — | |
| 102.58 | — | 0 | 41,032.00 | — | — | |
| 96.87 | — | 0 | 40,956.64 | — | — | |
| 102.24 | — | 0 | 40,896.00 | — | — | |
| 25.10 | +0.40 | 50,591 | 40,410.77 | 29.5 | — | |
| 95.97 | — | 0 | 39,827.55 | — | — | |
| 100.62 | — | 0 | 39,744.90 | — | — | |
| 98.80 | — | 0 | 39,520.00 | — | — | |
| 112.23 | — | 0 | 39,280.50 | — | — | |
| 102.26 | — | 0 | 38,754.80 | — | — | |
| 105.2 | — | 0 | 38,398.00 | — | — | |
| 1,977.5 | -0.06 | 374 | 38,114.96 | 48.0 | 1.9 | |
| 22.80 | +0.00 | 455,680 | 37,476.08 | 4.4 | 10.3 | |
| 81.18 | — | 0 | 36,531.00 | — | — | |
| 102.74 | — | 0 | 35,959.00 | — | — | |
| 89.44 | — | 0 | 35,776.00 | — | — | |
| 101.96 | — | 0 | 35,686.00 | — | — | |
| 38.70 | -3.01 | 161,812 | 35,364.33 | — | — | |
| 79.43 | — | 0 | 34,949.20 | — | — | |
| 28.20 | -0.70 | 907,676 | 34,365.09 | 3.6 | 8.7 | |
| 113.82 | — | 0 | 34,146.00 | — | — | |
| 111.43 | — | 0 | 33,429.00 | — | — | |
| 100.05 | — | 0 | 33,016.50 | — | — | |
| 37.80 | +3.56 | 66,250 | 32,782.39 | — | — | |
| 86.40 | -0.12 | 353,747 | 32,482.30 | 6.3 | 9.0 | |
| 105.77 | — | 0 | 31,731.00 | — | — | |
| 92.83 | — | 0 | 31,098.05 | — | — | |
| 100.92 | — | 0 | 30,276.00 | — | — | |
| 139.58 | — | 0 | 30,244.47 | — | — | |
| 100.8 | — | 0 | 30,240.00 | — | — | |
| 98.62 | — | 0 | 29,586.00 | — | — | |
| 112.98 | — | 0 | 29,374.80 | — | — | |
| 97.77 | — | 0 | 29,331.00 | — | — | |
| 97.10 | +0.62 | 63,166 | 28,992.57 | 4.7 | 6.6 | |
| 120.0 | -2.14 | 1,000 | 28,833.48 | — | — | |
| 90.00 | -0.44 | 13,100 | 28,507.68 | 7.9 | 5.5 | |
| 98.72 | — | 0 | 28,135.20 | — | — | |
| 98.00 | — | 0 | 27,930.00 | — | — | |
| 139.4 | +0.00 | 30,671 | 27,871.48 | 13.9 | 1.9 | |
| 99.46 | — | 0 | 27,848.80 | — | — | |
| 111.12 | — | 0 | 27,780.00 | — | — | |
| 99.19 | — | 0 | 27,773.20 | — | — | |
| 147.3 | -0.47 | 34,449 | 27,550.82 | 13.4 | 3.2 | |
| 100.28 | — | 0 | 26,740.46 | — | — | |
| 99.42 | — | 0 | 26,594.85 | — | — | |
| 104.37 | — | 0 | 26,469.59 | — | — | |
| 109.15 | — | 0 | 26,172.21 | — | — | |
| 99.71 | — | 0 | 25,924.60 | — | — | |
| 101.97 | — | 0 | 25,492.50 | — | — | |
| 20.70 | +0.49 | 948,372 | 25,105.71 | 3.4 | 2.2 | |
| 99.65 | — | 0 | 24,912.50 | — | — | |
| 16.80 | +0.60 | 321,012 | 23,377.37 | 5.3 | 4.7 | |
| 100.9 | -0.10 | 42,985 | 23,307.90 | 24.6 | 2.0 | |
| 204.7 | +0.00 | 9,112 | 22,151.84 | 3.3 | 9.8 | |
| 23.00 | +0.00 | 161,746 | 21,604.77 | 3.9 | 13.7 | |
| 106.0 | — | 0 | 21,200.00 | — | — | |
| 100.94 | — | 0 | 20,858.95 | — | — | |
| 509.9 | +0.26 | 1,198 | 20,792.65 | 29.9 | 1.3 | |
| 22.00 | -0.90 | 4,129,219 | 20,751.20 | — | — | |
| 134.06 | — | 0 | 20,109.00 | — | — | |
| 71.00 | +0.00 | 10,660 | 19,945.62 | — | — | |
| 99.59 | — | 0 | 19,918.00 | — | — | |
| 178.6 | -0.67 | 2,291 | 19,721.83 | 3.0 | 9.9 | |
| 17.40 | +1.16 | 509,390 | 19,365.65 | 5.3 | 7.9 | |
| 127.77 | — | 0 | 19,165.50 | — | — | |
| 194.6 | +0.83 | 1,842 | 19,116.09 | 3.4 | 8.8 | |
| 40.80 | -0.73 | 120,899 | 18,698.95 | 7.3 | 4.2 | |
| 8.00 | +0.00 | 308,101 | 18,604.51 | 53.3 | — | |
| 120.47 | — | 0 | 18,114.23 | — | — | |
| 15.40 | +1.99 | 101,913 | 17,736.05 | 23.3 | — | |
| 100.43 | — | 0 | 17,073.10 | — | — | |
| 14.50 | +1.40 | 1,565,260 | 16,745.18 | 3.4 | 13.9 | |
| 119.95 | — | 0 | 16,575.77 | — | — | |
| 16.70 | +0.00 | 63,419 | 16,520.00 | — | 1.0 | |
| 107.6 | -0.09 | 45,047 | 16,412.77 | 5.4 | 2.8 | |
| 77.10 | -0.13 | 66,841 | 16,314.49 | 6.7 | 4.8 | |
| 11.40 | +0.88 | 262,736 | 16,313.56 | 4.5 | 3.3 | |
| 15.20 | -0.65 | 301,758 | 16,231.73 | 40.0 | 7.5 | |
| 104.8 | — | 0 | 16,219.69 | — | — | |
| 181.3 | -0.22 | 17,423 | 15,923.91 | — | 1.3 | |
| 13.00 | +0.00 | 1,499,806 | 15,745.65 | 4.1 | — | |
| 3,263.0 | +0.32 | 327 | 15,417.68 | 18.9 | 5.0 | |
| 15.90 | -3.05 | 134,862 | 14,966.07 | 113.6 | — | |
| 14.00 | +0.00 | 73,284 | 14,829.23 | 9.8 | 3.6 | |
| 13.20 | +0.00 | 672,320 | 13,777.94 | 3.9 | 4.6 | |
| 57.50 | +0.88 | 174,858 | 13,619.86 | 20.2 | 8.4 | |
| 75.80 | +3.27 | 1,157,076 | 13,577.06 | 11.7 | 3.0 | |
| 110.06 | — | 0 | 13,201.04 | — | — | |
| 4.00 | +2.56 | 13,757,412 | 12,878.96 | — | — | |
| 29.80 | +1.36 | 3,831,305 | 12,801.63 | 26.8 | 2.6 | |
| 103.3 | -0.10 | 363,974 | 12,643.24 | 49.4 | 2.6 | |
| 885.0 | -0.43 | 550 | 12,106.80 | 1041.2 | 3.1 | |
| 40.00 | -1.96 | 164,217 | 11,776.00 | 7.7 | 4.6 | |
| 115.82 | — | 0 | 11,582.00 | — | — | |
| 204.1 | -0.05 | 2,520 | 11,532.38 | 57.5 | 0.5 | |
| 10.90 | +0.93 | 572,512 | 11,520.56 | 4.1 | 8.8 | |
| 68.20 | +0.59 | 392,140 | 11,439.51 | 8.1 | 7.5 | |
| 114.32 | — | 0 | 11,432.00 | — | — | |
| 16.00 | +0.00 | 556,411 | 10,858.01 | 12.8 | 1.8 | |
| 24.30 | +0.41 | 84,424 | 10,399.64 | — | 4.6 | |
| 99.98 | — | 0 | 9,998.00 | — | — | |
| 653.6 | -0.12 | 3,753 | 9,946.67 | 28.9 | 1.3 | |
| 90.50 | +0.44 | 568 | 9,821.24 | 24.5 | 4.0 | |
| 51.70 | +1.17 | 600,532 | 9,648.86 | 20.4 | 5.5 | |
| 308.7 | +0.46 | 13,426 | 9,644.91 | 15.2 | 2.2 | |
| 5.00 | +2.04 | 1,804,140 | 9,610.43 | — | — | |
| 90.80 | +5.34 | 474,880 | 9,548.63 | 10.8 | 4.6 | |
| 48.20 | +0.21 | 28,166 | 9,507.55 | 6.7 | 6.5 | |
| 23.50 | -6.75 | 532,682 | 9,342.89 | — | — | |
| 124.59 | -1.63 | 3,000 | 9,281.83 | — | — | |
| 130.5 | +0.08 | 12,714 | 8,895.68 | 38.4 | 1.1 | |
| 45.50 | -0.44 | 1,659,814 | 8,808.80 | 6.1 | 4.3 | |
| 101.54 | — | 0 | 8,630.90 | — | — | |
| 105.91 | — | 0 | 8,617.05 | — | — | |
| 56.90 | -0.35 | 7,219 | 8,449.65 | 12.6 | 4.5 | |
| 67.50 | +0.00 | 50,015 | 8,353.13 | — | 9.2 | |
| 122.36 | — | 0 | 8,320.48 | — | — | |
| 39.50 | -1.00 | 90,721 | 8,013.28 | 8.4 | 4.3 | |
| 7.10 | +1.43 | 19,551 | 7,567.34 | 25.4 | — | |
| 75.20 | +0.27 | 4,277 | 7,497.65 | — | — | |
| 149.6 | +0.00 | 59,709 | 7,466.87 | 935.0 | — | |
| 9.00 | +0.00 | 115,039 | 7,457.85 | 56.3 | — | |
| 108.88 | — | 0 | 7,403.84 | — | — | |
| 223.7 | -0.40 | 87,116 | 7,369.84 | 31.2 | 2.9 | |
| 14.90 | +0.68 | 215,701 | 7,209.86 | — | 2.9 | |
| 150.6 | -0.20 | 76,059 | 7,115.85 | 19.2 | 2.0 | |
| 13.00 | +0.00 | 513,177 | 7,004.90 | 25.5 | — | |
| 71.70 | +1.70 | 447,461 | 6,990.03 | 15.3 | 7.7 | |
| 74.70 | +0.13 | 86,452 | 6,972.88 | 9.0 | 3.5 | |
| 5.60 | +0.00 | 85,140 | 6,907.21 | — | — | |
| 156.0 | -1.45 | 78,912 | 6,903.00 | — | — | |
| 6.20 | +1.64 | 87,722 | 6,860.77 | 5.6 | — | |
| 62.10 | -0.32 | 284,900 | 6,670.55 | 13.7 | 2.2 | |
| 63.90 | +2.57 | 101,846 | 6,561.99 | 14.0 | 5.3 | |
| 62.20 | -0.48 | 429,444 | 6,381.72 | 1244.0 | 0.3 | |
| 62.90 | +2.95 | 24,143 | 6,301.84 | 11.6 | 5.0 | |
| 444.0 | -0.38 | 19,463 | 6,204.42 | 106.2 | 0.6 | |
| 1,060.0 | — | 0 | 6,053.59 | — | — | |
| 25.70 | +0.00 | 145,107 | 6,013.80 | — | — | |
| 22.30 | +0.00 | 191,889 | 5,982.06 | — | 0.9 | |
| 31.50 | +0.32 | 680,434 | 5,705.25 | 9.9 | 4.3 | |
| 68.70 | +0.59 | 54,001 | 5,579.44 | 12.9 | 3.8 | |
| 6.70 | +0.00 | 1,405 | 5,522.08 | 670.0 | — | |
| 5.00 | +0.00 | 129,416 | 5,511.59 | 23.8 | 3.6 | |
| 609.7 | -1.52 | 86,034 | 5,443.46 | — | 0.6 | |
| 40.00 | +0.25 | 362,269 | 5,143.71 | 11.0 | 3.4 | |
| 128.4 | -0.39 | 257,253 | 5,136.00 | 24.8 | 2.8 | |
| 102.6 | — | 0 | 5,130.00 | — | — | |
| 102.3 | — | 0 | 5,115.00 | — | — | |
| 101.93 | — | 0 | 5,096.50 | — | — | |
| 101.92 | — | 0 | 5,096.00 | — | — | |
| 40.60 | +1.50 | 20,314 | 5,086.94 | 21.8 | 1.1 | |
| 4.50 | +2.27 | 143,000 | 5,021.29 | 6.3 | — | |
| 165.6 | +1.53 | 217,811 | 5,012.51 | 43.4 | 0.8 | |
| 57.60 | -0.86 | 49,972 | 4,968.22 | 5.1 | 2.0 | |
| 103.9 | +2.16 | 518,665 | 4,935.25 | 64.1 | 2.5 | |
| 2,071.7 | -0.42 | 15,787 | 4,933.60 | 48.0 | 0.3 | |
| 241.3 | -2.86 | 205,519 | 4,912.81 | 140.3 | 0.6 | |
| 135.1 | +1.81 | 37,733 | 4,836.56 | — | 1.0 | |
| 7.00 | +0.00 | 14,110 | 4,834.11 | 63.6 | — | |
| 41.80 | +0.24 | 124,341 | 4,745.97 | 46.4 | 4.0 | |
| 48.30 | -1.63 | 537,054 | 4,741.85 | 29.3 | 1.1 | |
| 26.30 | -0.38 | 46,975 | 4,570.71 | — | — | |
| 147.9 | +1.30 | 395 | 4,400.03 | — | — | |
| 109.32 | — | 0 | 4,372.80 | — | — | |
| 109.15 | — | 0 | 4,366.00 | — | — | |
| 3.00 | — | 0 | 4,342.67 | 16.7 | — | |
| 14.10 | +2.92 | 5,871,862 | 4,278.67 | 128.2 | — | |
| 46.20 | +8.45 | 2,909,434 | 4,183.99 | 78.3 | 4.5 | |
| 119.03 | — | 0 | 4,166.05 | — | — | |
| 39.40 | -1.01 | 112,803 | 4,154.73 | 30.5 | 2.0 | |
| 1,037,500.0 | — | 0 | 4,150.00 | — | — | |
| 118.57 | — | 0 | 4,149.95 | — | — | |
| 31.30 | +1.29 | 608,491 | 4,131.54 | 17.8 | 3.6 | |
| 104.8 | -0.57 | 185,456 | 4,110.35 | 27.9 | 0.6 | |
| 33.70 | -1.46 | 420,319 | 4,069.28 | — | 0.1 | |
| 18.60 | -0.53 | 1,028,509 | 4,068.64 | 10.9 | 7.6 | |
| 117.72 | — | 0 | 4,014.25 | — | — | |
| 1,000,000.0 | — | 0 | 4,000.00 | — | — | |
| 4.40 | +4.76 | 765,027 | 3,941.06 | — | — | |
| 9.90 | +1.02 | 106,802 | 3,934.39 | 34.1 | 5.3 | |
| 117.49 | — | 0 | 3,818.43 | — | — | |
| 108.91 | — | 0 | 3,811.85 | — | — | |
| 193.8 | -0.46 | 110,783 | 3,808.76 | 22.5 | 1.2 | |
| 117.17 | — | 0 | 3,808.03 | — | — | |
| 108.8 | — | 0 | 3,808.00 | — | — | |
| 126.0 | +0.72 | 5,242 | 3,787.06 | 84.6 | 0.8 | |
| 26.40 | -1.12 | 207,742 | 3,723.35 | 16.8 | 2.9 | |
| 111.0 | -0.09 | 44,631 | 3,670.91 | 16.5 | 1.1 | |
| 56.50 | +0.89 | 95,179 | 3,652.82 | 22.2 | 1.4 | |
| 30.20 | -0.33 | 102,575 | 3,647.30 | 17.6 | 4.0 | |
| 103.57 | — | 0 | 3,624.95 | — | — | |
| 120.32 | — | 0 | 3,609.60 | — | — | |
| 102.92 | — | 0 | 3,602.20 | — | — | |
| 119.77 | — | 0 | 3,593.10 | — | — | |
| 118.3 | +0.17 | 756,149 | 3,571.13 | — | — | |
| 27.20 | +0.00 | 246,434 | 3,562.39 | 123.6 | 4.8 | |
| 118.36 | — | 0 | 3,550.80 | — | — | |
| 118.26 | — | 0 | 3,547.80 | — | — | |
| 117.88 | — | 0 | 3,536.40 | — | — | |
| 28.50 | -1.38 | 197,729 | 3,432.83 | 13.1 | 0.5 | |
| 3.00 | — | 0 | 3,420.47 | — | — | |
| 22.60 | +2.26 | 872,790 | 3,321.43 | 141.3 | 0.6 | |
| 66.60 | -0.15 | 56,527 | 3,304.45 | 12.1 | 1.9 | |
| 24.20 | +2.54 | 1,350,284 | 3,267.00 | — | 0.0 | |
| 53.70 | +0.75 | 24,013 | 3,245.00 | 36.5 | 4.8 | |
| 383.5 | +0.92 | 70,073 | 3,221.40 | 106.5 | 2.2 | |
| 18.50 | -1.60 | 997,957 | 3,200.42 | 13.5 | 1.4 | |
| 32.50 | -2.11 | 488,054 | 3,187.60 | 120.4 | 0.9 | |
| 120.3 | -0.58 | 11,864 | 3,175.92 | — | — | |
| 21.30 | +1.43 | 1,388,995 | 3,168.91 | 21.5 | 5.2 | |
| 24.40 | -0.81 | 58,649 | 3,141.12 | 33.0 | 4.4 | |
| 41.00 | +0.00 | 50,925 | 3,064.40 | 18.7 | 2.5 | |
| 121.51 | — | 0 | 3,037.75 | — | — | |
| 14.30 | -1.38 | 211,231 | 3,027.45 | — | — | |
| 120.45 | — | 0 | 3,011.25 | — | — | |
| 112.7 | +1.35 | 273,087 | 2,982.84 | — | — | |
| 119.26 | — | 0 | 2,981.50 | — | — | |
| 119.1 | — | 0 | 2,977.50 | — | — | |
| 77.50 | -0.39 | 86,328 | 2,923.63 | 352.3 | 0.2 | |
| 116.84 | — | 0 | 2,921.00 | — | — | |
| 116.53 | — | 0 | 2,913.25 | — | — | |
| 116.11 | — | 0 | 2,902.75 | — | — | |
| 36.20 | -0.82 | 103,977 | 2,895.97 | 34.8 | — | |
| 15.00 | -0.66 | 87,788 | 2,852.45 | — | 0.2 | |
| 21.10 | +0.00 | 62,643 | 2,846.30 | 48.0 | 4.7 | |
| 15.10 | +0.67 | 172,814 | 2,825.43 | 14.2 | 8.7 | |
| 403.6 | -0.27 | 29,828 | 2,822.39 | 42.5 | 0.2 | |
| 101.62 | — | 0 | 2,794.55 | — | — | |
| 63.50 | +5.13 | 244,013 | 2,794.00 | 19.0 | 2.1 | |
| 257.1 | +2.35 | 449,784 | 2,789.02 | 29.2 | 0.9 | |
| 101.28 | — | 0 | 2,785.20 | — | — | |
| 100.91 | — | 0 | 2,775.03 | — | — | |
| 19.90 | -1.49 | 859,433 | 2,763.88 | 11.8 | 6.4 | |
| 64.10 | -1.08 | 80,131 | 2,761.43 | 1282.0 | 0.1 | |
| 66.70 | +2.14 | 469,384 | 2,745.72 | 19.6 | 4.9 | |
| 109.26 | — | 0 | 2,731.50 | — | — | |
| 108.76 | — | 0 | 2,719.00 | — | — | |
| 108.68 | — | 0 | 2,717.00 | — | — | |
| 108.64 | — | 0 | 2,716.00 | — | — | |
| 251.2 | +1.13 | 125,908 | 2,644.60 | — | 0.9 | |
| 14.20 | -6.58 | 9,063,155 | 2,609.16 | 49.0 | 2.8 | |
| 56.30 | +4.26 | 94,282 | 2,601.06 | 13.4 | 2.9 | |
| 3.30 | +3.12 | 591,989 | 2,561.29 | — | — | |
| 24.10 | -0.41 | 80,087 | 2,543.63 | — | 3.4 | |
| 62.20 | +2.13 | 180,781 | 2,529.36 | 28.4 | 2.3 | |
| 76.00 | -1.55 | 1,902 | 2,517.66 | — | — | |
| 27.30 | +1.49 | 102,536 | 2,491.73 | 37.4 | 0.7 | |
| 10.70 | -3.60 | 3,978,850 | 2,487.04 | 535.0 | 0.5 | |
| 44.40 | -1.33 | 129,060 | 2,486.40 | 12.2 | 5.0 | |
| 22.50 | +0.00 | 139,308 | 2,468.22 | 18.8 | 6.2 | |
| 11.30 | +0.89 | 120,839 | 2,438.97 | — | 0.9 | |
| 6.40 | +8.47 | 207,771 | 2,427.77 | 9.1 | 0.4 | |
| 54.50 | +2.83 | 69,055 | 2,425.25 | 15.8 | 3.7 | |
| 55.80 | +3.33 | 149,385 | 2,405.55 | 19.4 | 3.0 | |
| 34.80 | +0.87 | 453,225 | 2,378.93 | — | 0.5 | |
| 80.20 | -0.50 | 58,081 | 2,374.19 | 22.3 | 1.3 | |
| 77.60 | +0.91 | 63,137 | 2,329.10 | — | 1.5 | |
| 15.10 | +1.34 | 722,224 | 2,311.77 | 167.8 | — | |
| 23.40 | +1.74 | 155,854 | 2,306.57 | 27.2 | 0.6 | |
| 1.90 | — | 0 | 2,295.46 | 0.7 | 5.6 | |
| 13.20 | +1.54 | 79,302 | 2,252.74 | 120.0 | 0.3 | |
| 53.20 | +4.31 | 270,703 | 2,246.00 | 27.6 | 3.6 | |
| 42.20 | +2.43 | 114,362 | 2,242.71 | 22.6 | 3.0 | |
| 9.50 | -4.04 | 258,028 | 2,236.92 | 26.4 | — | |
| 21.90 | +0.00 | 29,516 | 2,208.25 | 104.3 | 6.6 | |
| 11.80 | +2.61 | 152,077 | 2,152.30 | 14.4 | 7.0 | |
| 47.90 | +5.27 | 219,315 | 2,149.57 | 22.5 | 3.5 | |
| 107.04 | — | 0 | 2,140.80 | — | — | |
| 44.20 | +1.84 | 88,712 | 2,139.38 | 23.3 | 2.7 | |
| 106.71 | — | 0 | 2,134.20 | — | — | |
| 106.32 | — | 0 | 2,126.40 | — | — | |
| 25.30 | +0.80 | 102,213 | 2,122.18 | 23.0 | 5.4 | |
| 49.40 | +0.82 | 14,017 | 2,094.82 | — | 3.0 | |
| 31.50 | +1.29 | 202,722 | 2,053.72 | 26.7 | 1.8 | |
| 28.00 | +0.00 | 37,431 | 2,043.54 | 400.0 | 1.8 | |
| 58.30 | +0.34 | 12,115 | 2,030.11 | 33.9 | 0.1 | |
| 37.50 | +4.17 | 73,520 | 2,026.02 | 24.8 | 3.6 | |
| 25.10 | +2.03 | 160,005 | 2,020.52 | 24.6 | 2.4 | |
| 100.56 | — | 0 | 2,011.20 | — | — | |
| 100.27 | — | 0 | 2,005.40 | — | — | |
| 100.05 | — | 0 | 2,001.00 | — | — | |
| 46.20 | +1.76 | 44,254 | 2,000.30 | 19.1 | 3.4 | |
| 114.08 | — | 0 | 1,996.40 | — | — | |
| 113.91 | — | 0 | 1,993.43 | — | — | |
| 46.80 | +4.46 | 170,514 | 1,993.07 | 38.7 | 3.0 | |
| 113.78 | — | 0 | 1,991.15 | — | — | |
| 12.90 | +1.57 | 408,718 | 1,968.56 | 64.5 | 0.4 | |
| 9.30 | +0.00 | 753,359 | 1,960.38 | 66.4 | 0.5 | |
| 105.9 | — | 0 | 1,959.15 | — | — | |
| 652.0 | +0.23 | 10 | 1,956.00 | — | — | |
| 17.70 | -0.56 | 188,137 | 1,943.14 | 10.6 | 2.0 | |
| 24.30 | +0.00 | 926,192 | 1,934.17 | 23.6 | 6.5 | |
| 47.70 | +9.15 | 258,999 | 1,922.89 | 27.6 | 4.2 | |
| 16.20 | +3.18 | 187,132 | 1,922.40 | 270.0 | 0.5 | |
| 10.20 | +3.03 | 71,223 | 1,920.01 | 8.6 | — | |
| 44.50 | +9.61 | 1,070,863 | 1,917.74 | 27.0 | 4.2 | |
| 44.60 | +3.00 | 81,833 | 1,888.81 | 17.8 | 4.6 | |
| 16.40 | -1.80 | 596,780 | 1,886.00 | 410.0 | 0.2 | |
| 34.30 | +3.31 | 73,292 | 1,876.35 | 18.2 | 3.8 | |
| 125.6 | -1.72 | 12,825 | 1,861.72 | 169.7 | 0.9 | |
| 25.60 | +0.00 | 114,464 | 1,857.44 | 31.6 | 0.9 | |
| 85.10 | -1.50 | 171,803 | 1,855.26 | 137.3 | 0.9 | |
| 105.77 | — | 0 | 1,850.98 | — | — | |
| 105.66 | — | 0 | 1,849.05 | — | — | |
| 7.80 | -1.27 | 144,020 | 1,834.59 | — | — | |
| 121.79 | — | 0 | 1,826.85 | — | — | |
| 121.55 | — | 0 | 1,823.25 | — | — | |
| 121.51 | — | 0 | 1,822.65 | — | — | |
| 121.42 | — | 0 | 1,821.30 | — | — | |
| 121.41 | — | 0 | 1,821.15 | — | — | |
| 121.31 | — | 0 | 1,819.65 | — | — | |
| 121.28 | — | 0 | 1,819.20 | — | — | |
| 121.02 | — | 0 | 1,815.30 | — | — | |
| 12.40 | +0.00 | 286,921 | 1,801.01 | — | — | |
| 38.00 | +3.83 | 42,950 | 1,788.65 | 18.2 | 3.7 | |
| 35.30 | -0.56 | 380,462 | 1,788.04 | 31.2 | 4.5 | |
| 49.90 | +3.10 | 293,993 | 1,784.46 | — | — | |
| 19.50 | +1.04 | 121,727 | 1,783.78 | 35.5 | 2.8 | |
| 24.90 | +1.22 | 142,305 | 1,768.89 | 22.6 | 5.3 | |
| 310.0 | +0.23 | 127,679 | 1,767.74 | 48.4 | 1.0 | |
| 43.70 | +3.31 | 176,750 | 1,762.93 | 21.6 | 4.4 | |
| 733.1 | -0.61 | 922 | 1,759.44 | 331.7 | 0.1 | |
| 3.50 | +0.00 | 385,710 | 1,751.10 | — | — | |
| 558.5 | -1.06 | 16,069 | 1,742.52 | 27.3 | 0.6 | |
| 5.30 | +1.92 | 159,922 | 1,741.76 | 31.2 | 1.9 | |
| 43.40 | +0.46 | 155,388 | 1,736.00 | 217.0 | 1.5 | |
| 10.10 | -1.94 | 311,977 | 1,734.47 | — | — | |
| 2.60 | +0.00 | 63,264 | 1,728.23 | — | — | |
| 17.10 | -1.72 | 273,804 | 1,726.99 | 23.8 | 2.2 | |
| 26.40 | -1.86 | 312,993 | 1,716.60 | — | — | |
| 212.7 | -1.02 | 3,092 | 1,701.60 | 42.5 | 1.5 | |
| 76.30 | +1.87 | 123,534 | 1,701.38 | — | 0.2 | |
| 105.45 | — | 0 | 1,687.20 | — | — | |
| 10.90 | +1.87 | 379,120 | 1,679.11 | 272.5 | 0.5 | |
| 1.70 | — | 0 | 1,678.65 | — | — | |
| 37.90 | +3.84 | 155,642 | 1,673.12 | 54.9 | 1.9 | |
| 111.03 | — | 0 | 1,665.45 | — | — | |
| 110.92 | — | 0 | 1,663.80 | — | — | |
| 40.70 | +4.90 | 239,389 | 1,663.71 | 20.6 | 3.3 | |
| 41.40 | +1.47 | 24,545 | 1,661.18 | 24.1 | 2.8 | |
| 827.3 | +7.41 | 25,409 | 1,654.60 | — | — | |
| 174.7 | -1.02 | 13,299 | 1,652.61 | 135.4 | 0.9 | |
| 41.20 | +5.10 | 1,710,745 | 1,648.00 | 257.5 | 1.0 | |
| 43.80 | +1.39 | 93,139 | 1,642.50 | 257.6 | 0.7 | |
| 108.77 | — | 0 | 1,631.55 | — | — | |
| 108.77 | — | 0 | 1,631.55 | — | — | |
| 108.7 | — | 0 | 1,630.50 | — | — | |
| 108.5 | — | 0 | 1,627.50 | — | — | |
| 108.47 | — | 0 | 1,627.05 | — | — | |
| 108.43 | — | 0 | 1,626.45 | — | — | |
| 25.80 | +0.00 | 75,562 | 1,623.80 | 30.0 | 2.1 | |
| 108.18 | — | 0 | 1,622.70 | — | — | |
| 107.86 | — | 0 | 1,617.90 | — | — | |
| 107.85 | — | 0 | 1,617.75 | — | — | |
| 107.44 | — | 0 | 1,611.60 | — | — | |
| 107.38 | — | 0 | 1,610.70 | — | — | |
| 17.30 | -0.57 | 39,994 | 1,608.55 | 7.0 | 3.0 | |
| 13.60 | +0.74 | 459,586 | 1,581.75 | — | 0.2 | |
| 9.70 | +1.04 | 240,437 | 1,580.42 | — | — | |
| 105.22 | — | 0 | 1,578.30 | — | — | |
| 105.1 | — | 0 | 1,576.50 | — | — | |
| 207.7 | -0.10 | 15,167 | 1,569.51 | 830.8 | 0.4 | |
| 38.50 | +3.77 | 257,477 | 1,561.24 | 29.8 | 3.9 | |
| 12.20 | -0.81 | 411,343 | 1,558.86 | — | — | |
| 1.50 | — | 0 | 1,554.42 | 1.0 | 5.4 | |
| 102.46 | — | 0 | 1,536.90 | — | — | |
| 20.10 | -0.50 | 201,703 | 1,527.08 | 33.0 | 0.5 | |
| 27.10 | +3.83 | 568,344 | 1,516.73 | — | — | |
| 24.90 | +3.32 | 65,768 | 1,489.33 | 20.6 | 5.2 | |
| 10.90 | +0.93 | 295,942 | 1,485.33 | 99.1 | 0.8 | |
| 296.5 | -0.57 | 13,373 | 1,482.50 | — | — | |
| 147.7 | -0.07 | 1,204 | 1,477.00 | 38.3 | 1.7 | |
| 12.70 | +0.00 | 503,717 | 1,475.81 | — | 0.1 | |
| 19.40 | -1.52 | 372,541 | 1,455.00 | 25.9 | 1.2 | |
| 14.00 | +0.00 | 199,056 | 1,453.30 | 34.1 | 0.7 | |
| 32.40 | +0.93 | 47,112 | 1,451.28 | 19.3 | 1.8 | |
| 29.50 | -0.34 | 123,840 | 1,430.24 | 26.8 | 4.3 | |
| 107.11 | — | 0 | 1,426.71 | — | — | |
| 19.30 | -0.52 | 87,944 | 1,422.39 | — | — | |
| 18.60 | +1.09 | 5,365 | 1,405.28 | 186.0 | 0.5 | |
| 45.90 | -0.22 | 95,935 | 1,390.53 | 36.1 | 2.4 | |
| 9.90 | +0.00 | 101,834 | 1,389.23 | 25.4 | — | |
| 110.65 | — | 0 | 1,383.13 | — | — | |
| 110.41 | — | 0 | 1,380.13 | — | — | |
| 110.12 | — | 0 | 1,376.50 | — | — | |
| 109.89 | — | 0 | 1,373.63 | — | — | |
| 109.63 | — | 0 | 1,370.38 | — | — | |
| 10.40 | -0.95 | 12,002 | 1,367.41 | 1.1 | 2.7 | |
| 109.32 | — | 0 | 1,366.50 | — | — | |
| 108.98 | — | 0 | 1,362.25 | — | — | |
| 108.52 | — | 0 | 1,356.50 | — | — | |
| 27.70 | +0.36 | 69,919 | 1,348.35 | 11.7 | 0.9 | |
| 18.70 | +0.00 | 8,693 | 1,346.40 | — | — | |
| 305.0 | +3.04 | 2,083 | 1,342.08 | 305.0 | 0.2 | |
| 4.30 | +4.88 | 370,170 | 1,337.65 | 14.8 | 4.7 | |
| 2.70 | +3.85 | 395,932 | 1,336.43 | 38.6 | 1.6 | |
| 8.40 | — | 0 | 1,333.46 | — | — | |
| 104.89 | — | 0 | 1,311.13 | — | — | |
| 15.00 | +0.00 | 27,037 | 1,307.30 | — | — | |
| 104.35 | — | 0 | 1,304.38 | — | — | |
| 65.20 | -1.81 | 22,628 | 1,304.01 | 116.4 | 0.2 | |
| 29.80 | +3.11 | 111,116 | 1,301.83 | 19.9 | 2.1 | |
| 9.50 | +2.15 | 492,564 | 1,296.75 | — | — | |
| 103.59 | — | 0 | 1,294.88 | — | — | |
| 103.5 | — | 0 | 1,293.75 | — | — | |
| 103.27 | — | 0 | 1,290.88 | — | — | |
| 103.02 | — | 0 | 1,287.75 | — | — | |
| 102.49 | — | 0 | 1,281.13 | — | — | |
| 102.17 | — | 0 | 1,277.13 | — | — | |
| 67.20 | +0.45 | 55,426 | 1,276.80 | 960.0 | 0.8 | |
| 19.40 | +1.57 | 108,387 | 1,271.09 | 27.3 | 1.0 | |
| 7.60 | +1.33 | 1,066,009 | 1,265.26 | 26.2 | — | |
| 15.50 | +0.65 | 257,995 | 1,263.25 | — | — | |
| 31.30 | +2.29 | 232,607 | 1,252.00 | 24.5 | 2.4 | |
| 16.70 | +3.73 | 13,243 | 1,248.20 | — | — | |
| 7.90 | +3.95 | 1,081,080 | 1,229.87 | 7.5 | 11.8 | |
| 11.50 | +1.77 | 245,174 | 1,214.17 | 127.8 | 0.3 | |
| 13.00 | -0.76 | 234,245 | 1,213.70 | 433.3 | 0.1 | |
| 120.8 | — | 0 | 1,208.00 | — | — | |
| 105.1 | +0.19 | 5,912 | 1,207.12 | 22.5 | 0.3 | |
| 120.55 | — | 0 | 1,205.50 | — | — | |
| 535.0 | +2.26 | 1,499 | 1,205.29 | 3566.7 | 0.5 | |
| 120.34 | — | 0 | 1,203.40 | — | — | |
| 12.90 | -0.77 | 58,691 | 1,201.41 | 17.9 | 0.4 | |
| 120.13 | — | 0 | 1,201.30 | — | — | |
| 119.88 | — | 0 | 1,198.80 | — | — | |
| 29.90 | +2.40 | 324,773 | 1,196.00 | 22.1 | 3.6 | |
| 119.12 | — | 0 | 1,191.20 | — | — | |
| 11.70 | -0.85 | 356,210 | 1,191.10 | 106.4 | — | |
| 143.1 | -3.38 | 80,880 | 1,186.06 | 196.0 | 0.3 | |
| 118.44 | — | 0 | 1,184.40 | — | — | |
| 17.40 | -0.57 | 134,085 | 1,182.94 | 23.2 | 2.1 | |
| 118.2 | — | 0 | 1,182.00 | — | — | |
| 77.50 | -8.72 | 190,359 | 1,181.10 | — | — | |
| 118.08 | — | 0 | 1,180.80 | — | — | |
| 12.00 | +1.69 | 93,446 | 1,180.45 | 24.5 | 1.5 | |
| 4.50 | +0.00 | 254,237 | 1,169.67 | 13.6 | 1.3 | |
| 4.70 | -2.08 | 94,703 | 1,127.70 | 42.7 | 0.1 | |
| 4.70 | +2.17 | 121,891 | 1,119.69 | — | — | |
| 13.20 | -0.75 | 85,000 | 1,118.04 | 24.4 | 0.7 | |
| 144.5 | -1.77 | 8,933 | 1,112.65 | — | — | |
| 35.60 | +1.42 | 8,553 | 1,086.52 | — | 0.0 | |
| 180.9 | -2.27 | 8,759 | 1,085.40 | 86.6 | 0.8 | |
| 106.0 | — | 0 | 1,060.00 | — | — | |
| 105.54 | — | 0 | 1,055.40 | — | — | |
| 105.03 | — | 0 | 1,050.30 | — | — | |
| 3.50 | +6.06 | 1,422,110 | 1,046.81 | — | — | |
| 104.65 | — | 0 | 1,046.50 | — | — | |
| 104.28 | — | 0 | 1,042.80 | — | — | |
| 103.9 | — | 0 | 1,039.00 | — | — | |
| 3.40 | +3.03 | 1,320,333 | 1,032.19 | — | — | |
| 15.40 | +7.69 | 595,327 | 1,029.54 | — | — | |
| 102.55 | — | 0 | 1,025.50 | — | — | |
| 102.45 | — | 0 | 1,024.50 | — | — | |
| 15.80 | -1.86 | 21,264 | 1,022.38 | — | 0.5 | |
| 3.50 | +6.06 | 987,456 | 1,014.73 | — | — | |
| 2.50 | +8.70 | 564,435 | 1,003.27 | — | — | |
| 166.9 | -0.77 | 9,917 | 1,001.40 | — | — | |
| 9.00 | -1.10 | 246,312 | 997.55 | — | — | |
| 3.50 | +6.06 | 252,146 | 986.63 | — | — | |
| 8.20 | +0.00 | 393,404 | 982.37 | — | — | |
| 27.10 | +1.88 | 62,334 | 976.11 | 150.6 | — | |
| 93.50 | -3.11 | 106,413 | 964.92 | — | — | |
| 13.00 | -2.26 | 53,722 | 949.52 | — | — | |
| 5.60 | +1.82 | 88,418 | 949.35 | — | — | |
| 12.90 | +1.57 | 34,207 | 942.79 | 16.5 | 1.3 | |
| 22.50 | +0.00 | 127,766 | 931.52 | 11.1 | 1.3 | |
| 14.60 | +0.00 | 137,932 | 895.93 | — | — | |
| 9.80 | -9.26 | 141,338 | 892.36 | 51.6 | 2.6 | |
| 4.80 | -2.04 | 238,536 | 881.04 | 40.0 | 1.0 | |
| 25.00 | +0.40 | 47,454 | 880.45 | — | — | |
| 27.80 | +0.36 | 5,601 | 878.16 | — | — | |
| 114.1 | -0.70 | 28,047 | 869.97 | 407.5 | 0.3 | |
| 49.90 | +0.81 | 7,709 | 868.80 | — | — | |
| 71.70 | -1.24 | 20,713 | 860.40 | — | — | |
| 8.40 | +5.00 | 621,127 | 840.00 | 24.0 | — | |
| 104.79 | — | 0 | 838.32 | — | — | |
| 102.79 | — | 0 | 822.32 | — | — | |
| 2.30 | +9.52 | 899,817 | 814.57 | — | — | |
| 3.40 | +3.03 | 2,972,406 | 812.91 | — | — | |
| 186.1 | -2.46 | 81,169 | 805.07 | 1033.9 | 0.2 | |
| 8.00 | +9.59 | 670,974 | 800.00 | 19.0 | 6.4 | |
| 7.80 | — | 0 | 780.00 | 15.9 | — | |
| 7.90 | +3.95 | 362,219 | 775.39 | 5.9 | 5.6 | |
| 102.92 | — | 0 | 771.90 | — | — | |
| 102.66 | — | 0 | 769.95 | — | — | |
| 7.50 | +8.70 | 2,110,592 | 750.00 | 6.7 | — | |
| 7.10 | — | 0 | 740.67 | — | — | |
| 3.30 | +3.12 | 713,013 | 740.06 | — | — | |
| 12.20 | +9.91 | 2,982,225 | 732.00 | 7.4 | — | |
| 22.70 | -0.44 | 31,661 | 710.99 | — | — | |
| 4.90 | +8.89 | 1,458,262 | 701.96 | — | — | |
| 4.00 | +2.56 | 51,380 | 690.30 | — | — | |
| 4.60 | +6.98 | 928,017 | 690.00 | 32.9 | 2.2 | |
| 11.40 | +6.54 | 1,303,401 | 689.70 | 9.9 | 9.3 | |
| 2.50 | +4.17 | 319,236 | 682.29 | — | — | |
| 49.10 | -1.80 | 9,559 | 681.74 | — | — | |
| 4.60 | +0.00 | 31,113 | 661.91 | — | — | |
| 6.60 | +10.00 | 2,660,834 | 660.00 | 5.6 | — | |
| 3.60 | +5.88 | 836,581 | 655.80 | — | — | |
| 6.00 | +9.09 | 302,523 | 651.02 | 9.8 | 5.5 | |
| 2.70 | +3.85 | 631,551 | 646.15 | 14.2 | 0.4 | |
| 6.30 | +6.78 | 108,204 | 637.49 | — | — | |
| 5.30 | +6.00 | 815,381 | 636.00 | 18.3 | 4.3 | |
| 21.20 | -1.40 | 38,593 | 635.61 | — | — | |
| 4.30 | +7.50 | 520,023 | 622.44 | — | — | |
| 3,850.0 | — | 0 | 616.00 | — | — | |
| 4.70 | -6.00 | 429,043 | 604.48 | — | — | |
| 4.20 | +7.69 | 415,083 | 591.73 | — | — | |
| 7.20 | -4.00 | 62,240 | 589.17 | — | — | |
| 8,650.0 | — | 0 | 588.63 | — | — | |
| 5.80 | +5.45 | 736,916 | 580.00 | 4.1 | — | |
| 34.20 | +0.00 | 9,952 | 569.20 | — | — | |
| 14.60 | +0.00 | 6,188 | 567.65 | — | — | |
| 9.20 | +0.00 | 37,676 | 567.62 | — | — | |
| 4.80 | -2.04 | 145,170 | 553.04 | 21.8 | 0.2 | |
| 30.80 | +8.83 | 59,000 | 550.33 | — | — | |
| 108.19 | — | 0 | 540.95 | — | — | |
| 5.40 | +5.88 | 429,581 | 540.00 | 5.6 | — | |
| 5.40 | +8.00 | 1,354,956 | 540.00 | 108.0 | 0.8 | |
| 107.9 | — | 0 | 539.50 | — | — | |
| 107.46 | — | 0 | 537.30 | — | — | |
| 107.11 | — | 0 | 535.55 | — | — | |
| 106.69 | — | 0 | 533.45 | — | — | |
| 106.32 | — | 0 | 531.60 | — | — | |
| 106.28 | — | 0 | 531.40 | — | — | |
| 99.30 | +7.47 | 144,144 | 530.97 | — | — | |
| 106.05 | — | 0 | 530.25 | — | — | |
| 106.04 | — | 0 | 530.20 | — | — | |
| 26.50 | +9.96 | 754,120 | 530.00 | — | — | |
| 105.92 | — | 0 | 529.60 | — | — | |
| 105.86 | — | 0 | 529.30 | — | — | |
| 105.76 | — | 0 | 528.80 | — | — | |
| 4.90 | +2.08 | 503,485 | 522.60 | — | — | |
| 4.40 | +2.33 | 53,768 | 521.60 | — | — | |
| 47.60 | +0.42 | 109,322 | 519.79 | — | — | |
| 3.30 | +6.45 | 135,009 | 518.33 | — | — | |
| 4.50 | +2.27 | 44,124 | 512.23 | — | — | |
| 5.70 | +0.00 | 111,842 | 509.21 | — | — | |
| 5.20 | — | 0 | 508.50 | — | — | |
| 13.20 | -8.97 | 97,669 | 504.24 | — | — | |
| 3.00 | +3.45 | 178,698 | 497.62 | — | — | |
| 4,900.0 | — | 0 | 490.00 | — | — | |
| 4,850.0 | — | 0 | 485.00 | — | — | |
| 6.60 | +3.12 | 190,541 | 481.43 | — | — | |
| 16.40 | -2.38 | 10,033 | 479.23 | — | — | |
| 29.70 | +0.34 | 17,393 | 475.20 | — | — | |
| 10.90 | +0.00 | 39,515 | 472.51 | — | — | |
| 4,700.0 | — | 0 | 470.00 | — | — | |
| 2.10 | — | 0 | 465.80 | — | — | |
| 9.20 | +4.55 | 331,341 | 460.00 | 6.3 | — | |
| 1.60 | +6.67 | 708,525 | 456.70 | — | — | |
| 5.90 | +5.36 | 562,794 | 442.50 | 5.3 | — | |
| 4,380.0 | — | 0 | 438.00 | — | — | |
| 4,312.5 | — | 0 | 431.25 | — | — | |
| 12.60 | +0.00 | 21,220 | 409.39 | — | — | |
| 62.30 | -0.32 | 3,317 | 402.50 | — | — | |
| 11.20 | +2.75 | 606 | 379.46 | — | — | |
| 2.50 | — | 0 | 372.69 | — | — | |
| 4.60 | +0.00 | 111,878 | 361.25 | 2.8 | 4.0 | |
| 7.20 | — | 0 | 360.94 | — | — | |
| 205.5 | +1.33 | 641 | 349.35 | — | — | |
| 2.10 | — | 0 | 344.53 | — | — | |
| 2.80 | +7.69 | 269,051 | 343.35 | — | — | |
| 3.30 | +10.00 | 295,518 | 332.24 | — | — | |
| 215.5 | — | 0 | 300.15 | — | — | |
| 4,700.0 | — | 0 | 282.00 | — | — | |
| 4.90 | +0.00 | 21,494 | 281.10 | 3.6 | 3.0 | |
| 1.90 | +5.56 | 802,458 | 252.64 | — | — | |
| 6,225.0 | — | 0 | 249.00 | — | — | |
| 1,060.0 | — | 0 | 212.00 | — | — | |
| 93.00 | -0.85 | 1,124 | 199.21 | 8.2 | 0.1 | |
| 4,465.0 | +0.00 | 10 | 178.60 | — | — | |
| 1,450.0 | — | 0 | 174.00 | — | — | |
| 1,300.0 | — | 0 | 124.80 | — | — | |
| 900.0 | — | 0 | 90.00 | — | — | |
| 1,865.0 | — | 0 | 83.93 | — | — | |
| 835.0 | — | 0 | 33.40 | — | — | |
| 101.21 | — | 0 | 30.36 | — | — | |
| 1,418.5 | — | 0 | 11.35 | — | — | |
| 700.0 | — | 0 | 0.00 | — | — | |
| 784.0 | — | 0 | 0.00 | — | — |
মূল্য হলো সর্বশেষ লেনদেন মূল্য (এলটিপি); পরিবর্তন হলো পূর্ববর্তী ক্লোজের তুলনায় দিনের শতকরা পরিবর্তন। মানগুলো নির্দেশক।
