ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ডিএসই কর্তৃক নির্ধারিত প্রতিটি ইনস্ট্রুমেন্টের দৈনিক সার্কিট ব্রেকার সীমা।
| # | ট্রেডিং কোড▲ | কোম্পানি | ক্লোজিং মূল্য | ব্রেকার % | টিক সাইজ | সমন্বিত ওপেনিং মূল্য | নিম্ন সীমা | ঊর্ধ্ব সীমা |
|---|---|---|---|---|---|---|---|---|
| 1 | 1JANATAMF | First Janata Bank Mutual Fund | 3.50 | 10.00% | 0.1 | 3.30 | 3.00 | 3.60 |
| 2 | 1STPRIMFMF | Prime Finance First Mutual Fund | 26.50 | 10.00% | 0.1 | 24.10 | 21.70 | 26.50 |
| 3 | AAMRANET | aamra networks limited | 17.30 | 10.00% | 0.1 | 17.40 | 15.70 | 19.10 |
| 4 | AAMRATECH | aamra technologies limited | 15.80 | 10.00% | 0.1 | 16.10 | 14.50 | 17.70 |
| 5 | ABB1STMF | AB Bank 1st Mutual fund | 3.40 | 10.00% | 0.1 | 3.30 | 3.00 | 3.60 |
| 6 | ABBANK | AB Bank PLC. | 4.40 | 10.00% | 0.1 | 4.20 | 3.80 | 4.60 |
| 7 | ABBLPBOND | AB Bank Perpetual Bond | 1060.00 | 6.25% | 0.5 | 1060.00 | 994.00 | 1126.00 |
| 8 | ACFL | Aman Cotton Fibrous PLC. | 21.90 | 10.00% | 0.1 | 21.90 | 19.80 | 24.00 |
| 9 | ACI | Advanced Chemical Industries PLC | 181.30 | 10.00% | 0.1 | 181.70 | 163.60 | 199.80 |
| 10 | ACIFORMULA | ACI Formulations PLC | 150.60 | 10.00% | 0.1 | 150.90 | 135.90 | 165.90 |
| 11 | ACMELAB | The ACME Laboratories Limited | 77.10 | 10.00% | 0.1 | 77.20 | 69.50 | 84.90 |
| 12 | ACMEPL | ACME Pesticides Limited | 24.20 | 10.00% | 0.1 | 23.60 | 21.30 | 25.90 |
| 13 | ACTIVEFINE | Active Fine Chemicals Limited | 4.70 | 10.00% | 0.1 | 4.80 | 4.40 | 5.20 |
| 14 | ADNTEL | ADN Telecom Limited | 56.70 | 10.00% | 0.1 | 56.00 | 50.40 | 61.60 |
| 15 | ADVENT | Advent Pharma Limited | 12.90 | 10.00% | 0.1 | 13.00 | 11.70 | 14.20 |
| 16 | AFCAGRO | AFC Agro Biotech Ltd. | 4.80 | 10.00% | 0.1 | 4.90 | 4.50 | 5.30 |
| 17 | AFTABAUTO | Aftab Automobiles Limited | 24.10 | 10.00% | 0.1 | 24.20 | 21.80 | 26.60 |
| 18 | AGNISYSL | Agni Systems PLC. | 25.60 | 10.00% | 0.1 | 25.60 | 23.10 | 28.10 |
| 19 | AGRANINS | Agrani Insurance PLC. | 27.10 | 10.00% | 0.1 | 26.60 | 24.00 | 29.20 |
| 20 | AIBL1STIMF | AIBL 1st Islamic Mutual Fund | 5.40 | 10.00% | 0.1 | 5.00 | 4.50 | 5.50 |
| 21 | AIBLPBOND | AIBL Mudaraba Perpetual Bond | 4312.50 | 5.00% | 0.5 | 4312.50 | 4097.00 | 4528.00 |
| 22 | AIL | Alif Industries Limited | 27.70 | 10.00% | 0.1 | 27.60 | 24.90 | 30.30 |
| 23 | AL-HAJTEX | Al-Haj Textile Mills Limited | 76.30 | 10.00% | 0.1 | 74.90 | 67.50 | 82.30 |
| 24 | ALARABANK | Al-Arafah Islami Bank PLC. | 14.90 | 10.00% | 0.1 | 15.10 | 13.60 | 16.60 |
| 25 | ALIF | Alif Manufacturing Company Ltd. | 4.50 | 10.00% | 0.1 | 4.50 | 4.10 | 4.90 |
| 26 | ALLTEX | Alltex Industries Ltd. | 27.10 | 10.00% | 0.1 | 26.10 | 23.50 | 28.70 |
| 27 | AMANFEED | Aman Feed PLC. | 27.20 | 10.00% | 0.1 | 27.20 | 24.50 | 29.90 |
| 28 | AMBEEPHA | Ambee Pharmaceuticals PLC | 734.80 | 7.50% | 0.1 | 737.60 | 682.30 | 792.90 |
| 29 | AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | 212.70 | 8.75% | 0.1 | 214.90 | 196.10 | 233.70 |
| 30 | ANLIMAYARN | Anlimayarn Dyeing Ltd. | 30.80 | 10.00% | 0.1 | 28.30 | 25.50 | 31.10 |
| 31 | ANWARGALV | Anwar Galvanizing Ltd. | 118.30 | 10.00% | 0.1 | 118.10 | 106.30 | 129.90 |
| 32 | AOL | Associated Oxygen Limited | 17.70 | 10.00% | 0.1 | 17.80 | 16.10 | 19.50 |
| 33 | APEXFOODS | Apex Foods Limited | 310.00 | 8.75% | 0.1 | 309.30 | 282.30 | 336.30 |
| 34 | APEXFOOT | Apex Footwear Limited | 193.80 | 10.00% | 0.1 | 194.70 | 175.30 | 214.10 |
| 35 | APEXSPINN | Apex Spinning & Knitting Mills Limited | 383.50 | 8.75% | 0.1 | 380.00 | 346.80 | 413.20 |
| 36 | APEXTANRY | Apex Tannery Limited | 77.50 | 10.00% | 0.1 | 84.90 | 76.50 | 93.30 |
| 37 | APOLOISPAT | Appollo Ispat Complex Limited | 2.50 | 10.00% | 0.1 | 2.30 | 2.10 | 2.50 |
| 38 | APSCLBOND | APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond | 1060.00 | 6.25% | 0.5 | 1060.00 | 994.00 | 1126.00 |
| 39 | ARAMIT | Aramit Limited | 180.90 | 10.00% | 0.1 | 185.10 | 166.60 | 203.60 |
| 40 | ARAMITCEM | Aramit Cement Limited | 11.10 | 10.00% | 0.1 | 10.90 | 9.90 | 11.90 |
| 41 | ARGONDENIM | Argon Denims Limited | 19.90 | 10.00% | 0.1 | 20.20 | 18.20 | 22.20 |
| 42 | ASIAINS | Asia Insurance PLC. | 37.50 | 10.00% | 0.1 | 36.60 | 33.00 | 40.20 |
| 43 | ASIAPACINS | Asia Pacific General Insurance PLC | 44.20 | 10.00% | 0.1 | 43.30 | 39.00 | 47.60 |
| 44 | ASIATICLAB | Asiatic Laboratories Limited | 103.30 | 10.00% | 0.1 | 103.40 | 93.10 | 113.70 |
| 45 | ATLASBANG | Atlas Bangladesh Ltd. | 77.10 | 10.00% | 0.1 | 77.20 | 69.50 | 84.90 |
| 46 | AZIZPIPES | Aziz Pipes Ltd. | 99.30 | 10.00% | 0.1 | 92.40 | 83.20 | 101.60 |
| 47 | BANGAS | Bangas Ltd. | 114.10 | 10.00% | 0.1 | 114.90 | 103.50 | 126.30 |
| 48 | BANKASI1PB | Bank Asia 1st Perpetual Bond | 8650.00 | 3.75% | 0.5 | 8650.00 | 8326.00 | 8974.00 |
| 49 | BANKASIA | Bank Asia PLC. | 16.80 | 10.00% | 0.1 | 16.70 | 15.10 | 18.30 |
| 50 | BARKAPOWER | Baraka Power Limited | 9.50 | 10.00% | 0.1 | 9.90 | 9.00 | 10.80 |
| 51 | BATASHOE | Bata Shoe Company (Bangladesh) Limited | 890.40 | 7.50% | 0.1 | 888.80 | 822.20 | 955.40 |
| 52 | BATBC | British American Tobacco Bangladesh Company Limited | 219.10 | 8.75% | 0.1 | 219.50 | 200.30 | 238.70 |
| 53 | BAYLEASING | Bay Leasing & Investment Limited | 4.20 | 10.00% | 0.1 | 3.90 | 3.60 | 4.20 |
| 54 | BBS | Bangladesh Building Systems PLC. | 9.70 | 10.00% | 0.1 | 9.60 | 8.70 | 10.50 |
| 55 | BBSCABLES | BBS Cables PLC. | 14.30 | 10.00% | 0.1 | 14.50 | 13.10 | 15.90 |
| 56 | BDAUTOCA | Bangladesh Autocars Ltd. | 186.10 | 10.00% | 0.1 | 190.80 | 171.80 | 209.80 |
| 57 | BDCOM | BDCOM Online Ltd. | 25.60 | 10.00% | 0.1 | 25.80 | 23.30 | 28.30 |
| 58 | BDFINANCE | Bangladesh Finance PLC. | 10.20 | 10.00% | 0.1 | 9.90 | 9.00 | 10.80 |
| 59 | BDLAMPS | Bangladesh Lamps PLC | 251.20 | 8.75% | 0.1 | 248.40 | 226.70 | 270.10 |
| 60 | BDSERVICE | Bangladesh Services Ltd. | 5.20 | 10.00% | 0.1 | 5.20 | 4.70 | 5.70 |
| 61 | BDTHAI | Bd.Thai Aluminium Ltd. | 12.20 | 10.00% | 0.1 | 12.30 | 11.10 | 13.50 |
| 62 | BDTHAIFOOD | BD Thai Food & Beverage Limited | 15.50 | 10.00% | 0.1 | 15.40 | 13.90 | 16.90 |
| 63 | BDWELDING | Bangladesh Welding Electrodes Ltd. | 10.50 | 10.00% | 0.1 | 10.90 | 9.90 | 11.90 |
| 64 | BEACHHATCH | Beach Hatchery Ltd. | 22.50 | 10.00% | 0.1 | 22.50 | 20.30 | 24.70 |
| 65 | BEACONPHAR | Beacon Pharmaceuticals PLC | 100.40 | 10.00% | 0.1 | 101.00 | 90.90 | 111.10 |
| 66 | BENGALWTL | Bengal Windsor Thermoplastics PLC. | 19.50 | 10.00% | 0.1 | 19.30 | 17.40 | 21.20 |
| 67 | BERGERPBL | Berger Paints Bangladesh Ltd. | 1449.70 | 6.25% | 0.1 | 1450.20 | 1359.60 | 1540.80 |
| 68 | BESTHLDNG | Best Holdings PLC. | 14.00 | 10.00% | 0.1 | 14.00 | 12.60 | 15.40 |
| 69 | BEXGSUKUK | Beximco Green Sukuk Al Istisna'a | 71.00 | 10.00% | 0.5 | 71.00 | 64.00 | 78.00 |
| 70 | BEXIMCO | Bangladesh Export Import Company Ltd. | 22.00 | 10.00% | 0.1 | 22.20 | 20.00 | 24.40 |
| 71 | BGIC | Bangladesh General Insurance Company PLC. | 37.30 | 10.00% | 0.1 | 36.00 | 32.40 | 39.60 |
| 72 | BIFC | Bangladesh Industrial Fin. Co. Ltd. | 3.30 | 10.00% | 0.1 | 3.00 | 2.70 | 3.20 |
| 73 | BNIPLC | Bangladesh National Insurance PLC | 156.20 | 10.00% | 0.1 | 158.30 | 142.50 | 174.10 |
| 74 | BPML | Bashundhara Paper Mills Limited | 26.30 | 10.00% | 0.1 | 26.40 | 23.80 | 29.00 |
| 75 | BPPL | Baraka Patenga Power Limited | 18.50 | 10.00% | 0.1 | 18.80 | 17.00 | 20.60 |
| 76 | BRACBANK | BRAC Bank PLC. | 66.10 | 10.00% | 0.1 | 66.10 | 59.50 | 72.70 |
| 77 | BSC | Bangladesh Shipping Corporation | 107.70 | 10.00% | 0.1 | 107.70 | 97.00 | 118.40 |
| 78 | BSCPLC | Bangladesh Submarine Cables PLC | 147.30 | 10.00% | 0.1 | 148.00 | 133.20 | 162.80 |
| 79 | BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | 97.10 | 10.00% | 0.1 | 96.50 | 86.90 | 106.10 |
| 80 | BSRMSTEEL | BSRM Steels Limited | 86.40 | 10.00% | 0.1 | 86.50 | 77.90 | 95.10 |
| 81 | BXPHARMA | Beximco Pharmaceuticals PLC. | 144.40 | 10.00% | 0.1 | 143.90 | 129.60 | 158.20 |
| 82 | CAPITECGBF | Capitec Grameen Bank Growth Fund | 7.90 | 10.00% | 0.1 | 7.60 | 6.90 | 8.30 |
| 83 | CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | 7.20 | 10.00% | 0.1 | 7.20 | 6.50 | 7.90 |
| 84 | CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | 15.40 | 10.00% | 0.1 | 14.30 | 12.90 | 15.70 |
| 85 | CBLPBOND | City Bank Perpetual Bond | 1037500.00 | 3.75% | 0.5 | 1037500.00 | 998594.00 | 1076406.00 |
| 86 | CENTRALINS | Central Insurance PLC. | 41.60 | 10.00% | 0.1 | 41.20 | 37.10 | 45.30 |
| 87 | CENTRALPHL | Central Pharmaceuticals Limited | 8.20 | 10.00% | 0.1 | 8.20 | 7.40 | 9.00 |
| 88 | CITYBANK | City Bank PLC. | 29.80 | 10.00% | 0.1 | 29.90 | 27.00 | 32.80 |
| 89 | CITYGENINS | City Insurance PLC. | 130.50 | 10.00% | 0.1 | 130.40 | 117.40 | 143.40 |
| 90 | CLICL | Chartered Life Insurance PLC. | 43.80 | 10.00% | 0.1 | 43.20 | 38.90 | 47.50 |
| 91 | CNATEX | C & A Textiles Limited | 2.70 | 10.00% | 0.1 | 2.60 | 2.40 | 2.80 |
| 92 | CONFIDCEM | Confidence Cement PLC. | 57.60 | 10.00% | 0.1 | 58.10 | 52.30 | 63.90 |
| 93 | CONTININS | Continental Insurance PLC. | 29.80 | 10.00% | 0.1 | 28.90 | 26.10 | 31.70 |
| 94 | COPPERTECH | Coppertech Industries Limited | 19.40 | 10.00% | 0.1 | 19.10 | 17.20 | 21.00 |
| 95 | CROWNCEMNT | Crown Cement PLC. | 55.10 | 10.00% | 0.1 | 57.10 | 51.40 | 62.80 |
| 96 | CRYSTALINS | Crystal Insurance Company Limited | 63.50 | 10.00% | 0.1 | 60.40 | 54.40 | 66.40 |
| 97 | CVOPRL | CVO Petrochemical Refinery PLC. | 165.60 | 10.00% | 0.1 | 163.10 | 146.80 | 179.40 |
| 98 | DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | 15.00 | 10.00% | 0.1 | 15.00 | 13.50 | 16.50 |
| 99 | DAFODILCOM | Daffodil Computers PLC. | 149.60 | 10.00% | 0.1 | 149.60 | 134.70 | 164.50 |
| 100 | DBH | DBH Finance PLC. | 39.50 | 10.00% | 0.1 | 39.90 | 36.00 | 43.80 |
| 101 | DBH1STMF | DBH First Mutual Fund | 5.30 | 10.00% | 0.1 | 5.00 | 4.50 | 5.50 |
| 102 | DBLPBOND | Dhaka Bank Perpetual Bond | 6225.00 | 3.75% | 0.5 | 6225.00 | 5992.00 | 6458.00 |
| 103 | DEBARACEM | Aramit Cement Ltd.(Deb-14%) | 1865.00 | 6.25% | 0.5 | 1865.00 | 1748.50 | 1981.50 |
| 104 | DEBBDLUGG | Bangladesh Luggage Ind. Ltd.(Deb-14%) | 784.00 | 7.50% | 0.5 | 784.00 | 725.50 | 842.50 |
| 105 | DEBBDWELD | BD Welding Electrodes Ltd.(Deb-15%) | 1418.50 | 6.25% | 0.5 | 1418.50 | 1330.00 | 1507.00 |
| 106 | DEBBDZIPP | Bangladesh Zipper Ind. Ltd.(Deb-14%) | 700.00 | 7.50% | 0.5 | 700.00 | 647.50 | 752.50 |
| 107 | DEBBXDENIM | Beximco Denims Ltd.(Deb-14%) | 1450.00 | 6.25% | 0.5 | 1450.00 | 1359.50 | 1540.50 |
| 108 | DEBBXFISH | Beximco Fisheries Ltd.(Deb-14%) | 835.00 | 7.50% | 0.5 | 835.00 | 772.50 | 897.50 |
| 109 | DEBBXKNI | Beximco Knitting Ltd.(Deb-14%) | 900.00 | 7.50% | 0.5 | 900.00 | 832.50 | 967.50 |
| 110 | DEBBXTEX | Beximco Textiles Ltd.(Deb-14%) | 1300.00 | 6.25% | 0.5 | 1300.00 | 1219.00 | 1381.00 |
| 111 | DELTALIFE | Delta Life Insurance Company Ltd. | 67.70 | 10.00% | 0.1 | 67.50 | 60.80 | 74.20 |
| 112 | DELTASPINN | Delta Spinners Ltd. | 7.60 | 10.00% | 0.1 | 7.50 | 6.80 | 8.20 |
| 113 | DESCO | Dhaka Electric Supply Company Ltd. | 23.50 | 10.00% | 0.1 | 25.20 | 22.70 | 27.70 |
| 114 | DESHBANDHU | Deshbandhu Polymer Limited | 14.60 | 10.00% | 0.1 | 14.60 | 13.20 | 16.00 |
| 115 | DGIC | Desh General Insurance Company Limited | 41.20 | 10.00% | 0.1 | 39.20 | 35.30 | 43.10 |
| 116 | DHAKABANK | Dhaka Bank PLC. | 10.90 | 10.00% | 0.1 | 10.80 | 9.80 | 11.80 |
| 117 | DHAKAINS | Dhaka Insurance Limited | 41.40 | 10.00% | 0.1 | 40.80 | 36.80 | 44.80 |
| 118 | DOMINAGE | Dominage Steel Building Systems Limited | 62.20 | 10.00% | 0.1 | 62.50 | 56.30 | 68.70 |
| 119 | DOREENPWR | Doreen Power Generations and Systems Limited | 31.50 | 10.00% | 0.1 | 31.40 | 28.30 | 34.50 |
| 120 | DSHGARME | Desh Garments Ltd. | 143.10 | 10.00% | 0.1 | 148.10 | 133.30 | 162.90 |
| 121 | DSSL | Dragon Sweater and Spinning Limited | 9.30 | 10.00% | 0.1 | 9.30 | 8.40 | 10.20 |
| 122 | DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | 205.70 | 8.75% | 0.1 | 207.90 | 189.80 | 226.00 |
| 123 | DUTCHBANGL | Dutch-Bangla Bank PLC. | 45.10 | 10.00% | 0.1 | 44.90 | 40.50 | 49.30 |
| 124 | EASTERNINS | Eastern Insurance PLC. | 55.80 | 10.00% | 0.1 | 54.00 | 48.60 | 59.40 |
| 125 | EASTLAND | Eastland Insurance PLC. | 25.30 | 10.00% | 0.1 | 25.10 | 22.60 | 27.60 |
| 126 | EASTRNLUB | Eastern Lubricants Blenders PLC. | 2071.70 | 5.00% | 0.1 | 2080.50 | 1976.50 | 2184.50 |
| 127 | EBL | Eastern Bank PLC. | 22.80 | 10.00% | 0.1 | 22.80 | 20.60 | 25.00 |
| 128 | EBL1STMF | EBL First Mutual Fund | 4.30 | 10.00% | 0.1 | 4.00 | 3.60 | 4.40 |
| 129 | EBLNRBMF | EBL NRB Mutual Fund | 3.30 | 10.00% | 0.1 | 3.20 | 2.90 | 3.50 |
| 130 | ECABLES | Eastern Cables Ltd. | 120.30 | 10.00% | 0.1 | 121.00 | 108.90 | 133.10 |
| 131 | EGEN | eGeneration PLC. | 19.40 | 10.00% | 0.1 | 19.70 | 17.80 | 21.60 |
| 132 | EHL | Eastern Housing Limited | 74.70 | 10.00% | 0.1 | 74.60 | 67.20 | 82.00 |
| 133 | EIL | Express Insurance Limited | 31.50 | 10.00% | 0.1 | 31.10 | 28.00 | 34.20 |
| 134 | EMERALDOIL | Emerald Oil Industries Ltd. | 27.20 | 10.00% | 0.1 | 26.90 | 24.30 | 29.50 |
| 135 | ENVOYTEX | Envoy Textiles Limited | 68.20 | 10.00% | 0.1 | 67.80 | 61.10 | 74.50 |
| 136 | EPGL | Energypac Power Generation PLC. | 15.00 | 10.00% | 0.1 | 15.10 | 13.60 | 16.60 |
| 137 | ESQUIRENIT | Esquire Knit Composite PLC | 21.10 | 10.00% | 0.1 | 21.10 | 19.00 | 23.20 |
| 138 | ETL | Evince Textiles Limited | 14.20 | 10.00% | 0.1 | 15.20 | 13.70 | 16.70 |
| 139 | EXIM1STMF | EXIM Bank 1st Mutual Fund | 4.90 | 10.00% | 0.1 | 4.50 | 4.10 | 4.90 |
| 140 | EXIMBANK | Export Import (Exim) Bank of Bangladesh PLC. | 3.00 | 10.00% | 0.1 | 3.00 | 2.70 | 3.20 |
| 141 | FAMILYTEX | Familytex (BD) Limited | 2.30 | 10.00% | 0.1 | 2.10 | 1.90 | 2.30 |
| 142 | FARCHEM | Far Chemical & Textile Ind. PLC | 15.10 | 10.00% | 0.1 | 14.90 | 13.50 | 16.30 |
| 143 | FAREASTFIN | Fareast Finance & Investment Limited | 2.10 | 10.00% | 0.1 | 2.10 | 1.90 | 2.30 |
| 144 | FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | 16.20 | 10.00% | 0.1 | 16.10 | 14.50 | 17.70 |
| 145 | FASFIN | FAS Finance & Investment Limited | 2.50 | 10.00% | 0.1 | 2.50 | 2.30 | 2.70 |
| 146 | FBFIF | First Bangladesh Fixed Income Fund | 3.30 | 10.00% | 0.1 | 3.20 | 2.90 | 3.50 |
| 147 | FEDERALINS | Federal Insurance PLC | 24.90 | 10.00% | 0.1 | 24.60 | 22.20 | 27.00 |
| 148 | FEKDIL | Far East Knitting & Dyeing Industries PLC. | 18.60 | 10.00% | 0.1 | 18.70 | 16.90 | 20.50 |
| 149 | FINEFOODS | Fine Foods Limited | 444.00 | 8.75% | 0.1 | 445.70 | 406.70 | 484.70 |
| 150 | FIRSTFIN | First Finance Limited | 4.40 | 10.00% | 0.1 | 4.30 | 3.90 | 4.70 |
| 151 | FIRSTSBANK | First Security Islami Bank PLC. | 1.90 | 10.00% | 0.1 | 1.90 | 1.80 | 2.00 |
| 152 | FORTUNE | Fortune Shoes Limited | 13.20 | 10.00% | 0.1 | 13.00 | 11.70 | 14.20 |
| 153 | FUWANGCER | Fu-Wang Ceramic Industries Ltd. | 10.90 | 10.00% | 0.1 | 10.80 | 9.80 | 11.80 |
| 154 | FUWANGFOOD | Fu Wang Food Ltd. | 8.90 | 10.00% | 0.1 | 9.10 | 8.20 | 10.00 |
| 155 | GBBPOWER | GBB Power Ltd. | 11.70 | 10.00% | 0.1 | 11.80 | 10.70 | 12.90 |
| 156 | GEMINISEA | Gemini Sea Food PLC | 104.80 | 10.00% | 0.1 | 104.90 | 94.50 | 115.30 |
| 157 | GENEXIL | Genex Infosys PLC | 28.50 | 10.00% | 0.1 | 28.90 | 26.10 | 31.70 |
| 158 | GENNEXT | Generation Next Fashions Limited | 2.70 | 10.00% | 0.1 | 2.60 | 2.40 | 2.80 |
| 159 | GHAIL | Golden Harvest Agro Industries Ltd. | 11.30 | 10.00% | 0.1 | 11.20 | 10.10 | 12.30 |
| 160 | GHCL | Global Heavy Chemicals Limited | 18.80 | 10.00% | 0.1 | 18.70 | 16.90 | 20.50 |
| 161 | GIB | Global Islami Bank PLC | 1.70 | 10.00% | 0.1 | 1.70 | 1.60 | 1.80 |
| 162 | GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | 8.40 | 10.00% | 0.1 | 8.00 | 7.20 | 8.80 |
| 163 | GLOBALINS | Global Insurance PLC | 38.50 | 10.00% | 0.1 | 37.10 | 33.40 | 40.80 |
| 164 | GOLDENSON | Golden Son Ltd. | 10.10 | 10.00% | 0.1 | 10.30 | 9.30 | 11.30 |
| 165 | GP | Grameenphone Ltd. | 238.30 | 8.75% | 0.1 | 241.10 | 220.00 | 262.20 |
| 166 | GPHISPAT | GPH Ispat Ltd. | 14.90 | 10.00% | 0.1 | 14.80 | 13.40 | 16.20 |
| 167 | GQBALLPEN | GQ Ball Pen Industries Ltd. | 609.70 | 7.50% | 0.1 | 619.10 | 572.70 | 665.50 |
| 168 | GRAMEENS2 | Grameen One : Scheme Two | 11.80 | 10.00% | 0.1 | 11.50 | 10.40 | 12.60 |
| 169 | GREENDELMF | Green Delta Mutual Fund | 4.60 | 10.00% | 0.1 | 4.30 | 3.90 | 4.70 |
| 170 | GREENDELT | Green Delta Insurance PLC. | 62.90 | 10.00% | 0.1 | 61.10 | 55.00 | 67.20 |
| 171 | GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | 3.30 | 10.00% | 0.1 | 3.10 | 2.80 | 3.40 |
| 172 | HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | 67.00 | 10.00% | 0.1 | 66.90 | 60.30 | 73.50 |
| 173 | HAMI | Hami Industries PLC | 144.50 | 10.00% | 0.1 | 147.10 | 132.40 | 161.80 |
| 174 | HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | 204.10 | 8.75% | 0.1 | 204.20 | 186.40 | 222.00 |
| 175 | HFL | Hamid Fabrics PLC | 9.80 | 10.00% | 0.1 | 10.80 | 9.80 | 11.80 |
| 176 | HRTEX | H.R.Textile Ltd. | 16.40 | 10.00% | 0.1 | 16.80 | 15.20 | 18.40 |
| 177 | HWAWELLTEX | Hwa Well Textiles (BD) PLC. | 44.60 | 10.00% | 0.1 | 45.00 | 40.50 | 49.50 |
| 178 | IBBL2PBOND | IBBL 2nd Perpetual Mudaraba Bond | 3850.00 | 5.00% | 0.5 | 3850.00 | 3657.50 | 4042.50 |
| 179 | IBBLPBOND | IBBL Mudaraba Perpetual Bond | 652.00 | 7.50% | 0.5 | 650.50 | 602.00 | 699.00 |
| 180 | IBNSINA | The IBN SINA Pharmaceutical Industry PLC | 308.70 | 8.75% | 0.1 | 307.30 | 280.50 | 334.10 |
| 181 | IBP | Indo-Bangla Pharmaceuticals Limited | 12.70 | 10.00% | 0.1 | 12.70 | 11.50 | 13.90 |
| 182 | ICB | Investment Corporation Of Bangladesh | 37.80 | 10.00% | 0.1 | 36.50 | 32.90 | 40.10 |
| 183 | ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | 5.80 | 10.00% | 0.1 | 5.50 | 5.00 | 6.00 |
| 184 | ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | 7.90 | 10.00% | 0.1 | 7.60 | 6.90 | 8.30 |
| 185 | ICBAMCL2ND | ICB AMCL Second Mutual Fund | 9.20 | 10.00% | 0.1 | 8.80 | 8.00 | 9.60 |
| 186 | ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | 5.90 | 10.00% | 0.1 | 5.60 | 5.10 | 6.10 |
| 187 | ICBIBANK | ICB Islamic Bank Limited | 2.70 | 10.00% | 0.1 | 2.60 | 2.40 | 2.80 |
| 188 | ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | 7.50 | 10.00% | 0.1 | 6.90 | 6.30 | 7.50 |
| 189 | ICICL | Islami Commercial Insurance PLC. | 35.30 | 10.00% | 0.1 | 35.50 | 32.00 | 39.00 |
| 190 | IDLC | IDLC Finance PLC. | 40.80 | 10.00% | 0.1 | 41.10 | 37.00 | 45.20 |
| 191 | IFADAUTOS | IFAD Autos PLC. | 22.30 | 10.00% | 0.1 | 22.30 | 20.10 | 24.50 |
| 192 | IFIC | IFIC Bank PLC | 4.90 | 10.00% | 0.1 | 4.90 | 4.50 | 5.30 |
| 193 | IFIC1STMF | IFIC Bank 1st Mutual Fund | 3.60 | 10.00% | 0.1 | 3.40 | 3.10 | 3.70 |
| 194 | IFILISLMF1 | IFIL Islamic Mutual Fund-1 | 5.40 | 10.00% | 0.1 | 5.10 | 4.60 | 5.60 |
| 195 | ILFSL | International Leasing & Financial Services Limited | 2.10 | 10.00% | 0.1 | 2.10 | 1.90 | 2.30 |
| 196 | INDEXAGRO | Index Agro Industries Limited | 66.60 | 10.00% | 0.1 | 66.70 | 60.10 | 73.30 |
| 197 | INTECH | Intech Limited | 22.70 | 10.00% | 0.1 | 22.80 | 20.60 | 25.00 |
| 198 | INTRACO | Intraco Refueling Station PLC | 23.40 | 10.00% | 0.1 | 23.00 | 20.70 | 25.20 |
| 199 | IPDC | IPDC Finance PLC. | 29.80 | 10.00% | 0.1 | 29.40 | 26.50 | 32.30 |
| 200 | ISLAMIBANK | Islami Bank Bangladesh PLC. | 25.10 | 10.00% | 0.1 | 25.00 | 22.50 | 27.50 |
| 201 | ISLAMICFIN | Islamic Finance & Investment PLC. | 9.90 | 10.00% | 0.1 | 9.90 | 9.00 | 10.80 |
| 202 | ISLAMIINS | Islami Insurance Bangladesh Limited | 66.70 | 10.00% | 0.1 | 65.30 | 58.80 | 71.80 |
| 203 | ISNLTD | Information Services Network Ltd. | 47.10 | 10.00% | 0.1 | 47.40 | 42.70 | 52.10 |
| 204 | ITC | IT Consultants PLC. | 40.00 | 10.00% | 0.1 | 39.90 | 36.00 | 43.80 |
| 205 | JAMUNABANK | Jamuna Bank PLC. | 23.00 | 10.00% | 0.1 | 23.00 | 20.70 | 25.20 |
| 206 | JAMUNAOIL | Jamuna Oil PLC. | 178.70 | 10.00% | 0.1 | 179.80 | 161.90 | 197.70 |
| 207 | JANATAINS | Janata Insurance PLC | 29.50 | 10.00% | 0.1 | 29.60 | 26.70 | 32.50 |
| 208 | JHRML | JMI Hospital Requisite Manufacturing Limited | 40.60 | 10.00% | 0.1 | 40.00 | 36.00 | 44.00 |
| 209 | JMISMDL | JMI Syringes & Medical Devices Ltd. | 125.50 | 10.00% | 0.1 | 125.10 | 112.60 | 137.60 |
| 210 | JUTESPINN | Jute Spinners Ltd. | 203.90 | 8.75% | 0.1 | 202.80 | 185.10 | 220.50 |
| 211 | KARNAPHULI | Karnaphuli Insurance PLC | 47.90 | 10.00% | 0.1 | 45.50 | 41.00 | 50.00 |
| 212 | KAY&QUE | Kay & Que (Bangladesh) Ltd. | 403.60 | 8.75% | 0.1 | 404.70 | 369.30 | 440.10 |
| 213 | KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | 32.50 | 10.00% | 0.1 | 33.20 | 29.90 | 36.50 |
| 214 | KDSALTD | KDS Accessories Limited | 41.00 | 10.00% | 0.1 | 41.00 | 36.90 | 45.10 |
| 215 | KEYACOSMET | Keya Cosmetics Ltd. | 5.00 | 10.00% | 0.1 | 5.00 | 4.50 | 5.50 |
| 216 | KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | 509.90 | 7.50% | 0.1 | 508.60 | 470.50 | 546.70 |
| 217 | KPCL | Khulna Power Company Limited | 9.90 | 10.00% | 0.1 | 9.80 | 8.90 | 10.70 |
| 218 | KPPL | Khulna Printing & Packaging Limited | 13.00 | 10.00% | 0.1 | 13.30 | 12.00 | 14.60 |
| 219 | KTL | Kattali Textile Limited | 13.60 | 10.00% | 0.1 | 13.50 | 12.20 | 14.80 |
| 220 | LANKABAFIN | LankaBangla Finance PLC. | 13.00 | 10.00% | 0.1 | 13.00 | 11.70 | 14.20 |
| 221 | LEGACYFOOT | Legacy Footwear Ltd. | 64.90 | 10.00% | 0.1 | 64.80 | 58.40 | 71.20 |
| 222 | LHB | LafargeHolcim Bangladesh PLC. | 52.00 | 10.00% | 0.1 | 52.00 | 46.80 | 57.20 |
| 223 | LIBRAINFU | Libra Infusions Limited | 535.00 | 7.50% | 0.1 | 523.20 | 484.00 | 562.40 |
| 224 | LINDEBD | Linde Bangladesh Limited | 653.60 | 7.50% | 0.1 | 654.40 | 605.40 | 703.40 |
| 225 | LOVELLO | Taufika Foods and Lovello Ice-cream PLC | 48.30 | 10.00% | 0.1 | 49.10 | 44.20 | 54.00 |
| 226 | LRBDL | Lub-rref (Bangladesh) Limited | 12.00 | 10.00% | 0.1 | 12.40 | 11.20 | 13.60 |
| 227 | LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | 4.20 | 10.00% | 0.1 | 4.10 | 3.70 | 4.50 |
| 228 | MAGURAPLEX | Magura Multiplex PLC. | 80.20 | 10.00% | 0.1 | 80.60 | 72.60 | 88.60 |
| 229 | MAKSONSPIN | Maksons Spinning Mills PLC. | 4.60 | 10.00% | 0.1 | 4.60 | 4.20 | 5.00 |
| 230 | MALEKSPIN | Malek Spinning Mills PLC. | 45.50 | 10.00% | 0.1 | 45.70 | 41.20 | 50.20 |
| 231 | MARICO | Marico Bangladesh Limited | 2645.80 | 5.00% | 0.1 | 2647.80 | 2515.50 | 2780.10 |
| 232 | MATINSPINN | Matin Spinning Mills PLC | 71.70 | 10.00% | 0.1 | 70.50 | 63.50 | 77.50 |
| 233 | MBL1STMF | MBL 1st Mutual Fund | 8.00 | 10.00% | 0.1 | 7.30 | 6.60 | 8.00 |
| 234 | MBPLCPBOND | Mercantile Bank Perpetual Bond | 4850.00 | 5.00% | 0.5 | 4850.00 | 4607.50 | 5092.50 |
| 235 | MEGCONMILK | Meghna Condensed Milk Industries Ltd. | 29.70 | 10.00% | 0.1 | 29.60 | 26.70 | 32.50 |
| 236 | MEGHNACEM | Meghna Cement Mills PLC. | 27.80 | 10.00% | 0.1 | 27.70 | 25.00 | 30.40 |
| 237 | MEGHNAINS | Meghna Insurance PLC. | 29.90 | 10.00% | 0.1 | 29.20 | 26.30 | 32.10 |
| 238 | MEGHNALIFE | Meghna Life Insurance PLC | 49.40 | 10.00% | 0.1 | 49.00 | 44.10 | 53.90 |
| 239 | MEGHNAPET | Meghna Pet Industries Ltd. | 71.70 | 10.00% | 0.1 | 72.60 | 65.40 | 79.80 |
| 240 | MERCANBANK | Mercantile Bank PLC. | 6.10 | 10.00% | 0.1 | 6.10 | 5.50 | 6.70 |
| 241 | MERCINS | Mercantile Islami Insurance PLC | 44.50 | 10.00% | 0.1 | 40.60 | 36.60 | 44.60 |
| 242 | METROSPIN | Metro Spinning Ltd. | 8.70 | 10.00% | 0.1 | 9.20 | 8.30 | 10.10 |
| 243 | MHSML | Mozaffar Hossain Spinning Mills Ltd. | 17.10 | 10.00% | 0.1 | 17.40 | 15.70 | 19.10 |
| 244 | MIDASFIN | MIDAS Financing PLC. | 4.60 | 10.00% | 0.1 | 4.60 | 4.20 | 5.00 |
| 245 | MIDLANDBNK | Midland Bank PLC. | 16.00 | 10.00% | 0.1 | 16.00 | 14.40 | 17.60 |
| 246 | MIRACLEIND | Miracle Industries Ltd. | 25.00 | 10.00% | 0.1 | 24.90 | 22.50 | 27.30 |
| 247 | MIRAKHTER | Mir Akhter Hossain Limited | 30.20 | 10.00% | 0.1 | 30.30 | 27.30 | 33.30 |
| 248 | MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | 12.60 | 10.00% | 0.1 | 12.60 | 11.40 | 13.80 |
| 249 | MJLBD | MJL Bangladesh PLC. | 90.00 | 10.00% | 0.1 | 90.40 | 81.40 | 99.40 |
| 250 | MLDYEING | M.L. Dyeing Limited | 10.70 | 10.00% | 0.1 | 11.10 | 10.00 | 12.20 |
| 251 | MONNOAGML | Monno Agro & General Machinery Limited | 300.70 | 8.75% | 0.1 | 296.00 | 270.10 | 321.90 |
| 252 | MONNOCERA | Monno Ceramic Industries Ltd. | 77.50 | 10.00% | 0.1 | 77.80 | 70.10 | 85.50 |
| 253 | MONNOFABR | Monno Fabrics Limited | 16.40 | 10.00% | 0.1 | 16.70 | 15.10 | 18.30 |
| 254 | MONOSPOOL | Monospool Bangladesh PLC | 104.80 | 10.00% | 0.1 | 105.40 | 94.90 | 115.90 |
| 255 | MPETROLEUM | Meghna Petroleum PLC. | 204.70 | 8.75% | 0.1 | 204.70 | 186.80 | 222.60 |
| 256 | MTB | Mutual Trust Bank PLC | 13.00 | 10.00% | 0.1 | 13.00 | 11.70 | 14.20 |
| 257 | MTBPBOND | Mutual Trust Bank Perpetual Bond | 1000000.00 | 3.75% | 0.5 | 1000000.00 | 962500.00 | 1037500.00 |
| 258 | NAHEEACP | Nahee Aluminum Composite Panel PLC. | 34.80 | 10.00% | 0.1 | 34.50 | 31.10 | 37.90 |
| 259 | NATLIFEINS | National Life Insurance PLC | 90.50 | 10.00% | 0.1 | 90.10 | 81.10 | 99.10 |
| 260 | NAVANACNG | Navana CNG Limited | 18.70 | 10.00% | 0.1 | 18.40 | 16.60 | 20.20 |
| 261 | NAVANAPHAR | Navana Pharmaceuticals PLC | 62.10 | 10.00% | 0.1 | 62.30 | 56.10 | 68.50 |
| 262 | NBL | National Bank PLC. | 4.00 | 10.00% | 0.1 | 3.90 | 3.60 | 4.20 |
| 263 | NCCBANK | National Credit and Commerce Bank PLC. | 14.50 | 10.00% | 0.1 | 14.30 | 12.90 | 15.70 |
| 264 | NCCBLMF1 | NCCBL Mutual Fund-1 | 5.90 | 10.00% | 0.1 | 5.50 | 5.00 | 6.00 |
| 265 | NEWLINE | New Line Clothings Limited | 4.50 | 10.00% | 0.1 | 4.60 | 4.20 | 5.00 |
| 266 | NFML | National Feed Mill Limited | 13.00 | 10.00% | 0.1 | 13.10 | 11.80 | 14.40 |
| 267 | NHFIL | National Housing Finance PLC | 24.50 | 10.00% | 0.1 | 24.60 | 22.20 | 27.00 |
| 268 | NITOLINS | Nitol Insurance PLC. | 53.20 | 10.00% | 0.1 | 51.00 | 45.90 | 56.10 |
| 269 | NORTHERN | Northern Jute Manufacturing Co. Ltd. | 93.80 | 10.00% | 0.1 | 93.80 | 84.50 | 103.10 |
| 270 | NORTHRNINS | Northern Islami Insurance PLC. | 32.40 | 10.00% | 0.1 | 32.10 | 28.90 | 35.30 |
| 271 | NPOLYMER | National Polymer Industries PLC. | 28.00 | 10.00% | 0.1 | 28.00 | 25.20 | 30.80 |
| 272 | NRBBANK | NRB Bank PLC. | 6.90 | 10.00% | 0.1 | 7.00 | 6.30 | 7.70 |
| 273 | NRBCBANK | NRBC Bank PLC. | 9.00 | 10.00% | 0.1 | 9.00 | 8.10 | 9.90 |
| 274 | NTC | National Tea Company Ltd. | 147.90 | 10.00% | 0.1 | 146.00 | 131.40 | 160.60 |
| 275 | NTLTUBES | National Tubes Limited | 58.30 | 10.00% | 0.1 | 58.10 | 52.30 | 63.90 |
| 276 | NURANI | Nurani Dyeing & Sweater Limited | 2.80 | 10.00% | 0.1 | 2.60 | 2.40 | 2.80 |
| 277 | OAL | Olympic Accessories Limited | 5.60 | 10.00% | 0.1 | 5.50 | 5.00 | 6.00 |
| 278 | OIMEX | Oimex Electrode Limited | 12.90 | 10.00% | 0.1 | 12.70 | 11.50 | 13.90 |
| 279 | OLYMPIC | Olympic Industries PLC. | 139.40 | 10.00% | 0.1 | 139.40 | 125.50 | 153.30 |
| 280 | ONEBANKPLC | One Bank PLC | 7.10 | 10.00% | 0.1 | 7.00 | 6.30 | 7.70 |
| 281 | ORIONINFU | Orion Infusion Ltd. | 241.30 | 8.75% | 0.1 | 248.40 | 226.70 | 270.10 |
| 282 | ORIONPHARM | Orion Pharma Ltd. | 25.70 | 10.00% | 0.1 | 25.70 | 23.20 | 28.20 |
| 283 | PADMALIFE | Padma Islami Life Insurance Limited | 14.60 | 10.00% | 0.1 | 14.60 | 13.20 | 16.00 |
| 284 | PADMAOIL | Padma Oil PLC. | 194.60 | 10.00% | 0.1 | 193.00 | 173.70 | 212.20 |
| 285 | PARAMOUNT | Paramount Insurance PLC. | 62.20 | 10.00% | 0.1 | 60.90 | 54.90 | 66.90 |
| 286 | PBLPBOND | Pubali Bank Perpetual Bond | 4900.00 | 5.00% | 0.5 | 4900.00 | 4655.00 | 5145.00 |
| 287 | PDL | Pacific Denims Limited | 4.80 | 10.00% | 0.1 | 4.90 | 4.50 | 5.30 |
| 288 | PENINSULA | The Peninsula Chittagong PLC | 16.20 | 10.00% | 0.1 | 15.70 | 14.20 | 17.20 |
| 289 | PEOPLESINS | Peoples Insurance PLC. | 56.00 | 10.00% | 0.1 | 54.00 | 48.60 | 59.40 |
| 290 | PF1STMF | Phoenix Finance 1st Mutual Fund | 12.20 | 10.00% | 0.1 | 11.10 | 10.00 | 12.20 |
| 291 | PHARMAID | Pharma Aids Limited | 558.50 | 7.50% | 0.1 | 564.50 | 522.20 | 606.80 |
| 292 | PHENIXINS | Phoenix Insurance PLC. | 43.70 | 10.00% | 0.1 | 42.30 | 38.10 | 46.50 |
| 293 | PHOENIXFIN | Phoenix Finance and Investments Ltd. | 3.00 | 10.00% | 0.1 | 2.90 | 2.70 | 3.10 |
| 294 | PHPMF1 | PHP First Mutual Fund | 3.50 | 10.00% | 0.1 | 3.30 | 3.00 | 3.60 |
| 295 | PIONEERINS | Pioneer Insurance PLC | 63.90 | 10.00% | 0.1 | 62.30 | 56.10 | 68.50 |
| 296 | PLFSL | Peoples Leasing and Fin. Services Ltd. | 1.60 | 10.00% | 0.1 | 1.50 | 1.40 | 1.60 |
| 297 | POPULAR1MF | Popular Life First Mutual Fund | 3.40 | 10.00% | 0.1 | 3.30 | 3.00 | 3.60 |
| 298 | POPULARLIF | Popular Life Insurance Co. Ltd. | 53.70 | 10.00% | 0.1 | 53.30 | 48.00 | 58.60 |
| 299 | POWERGRID | Power Grid Company of Bangladesh Ltd. | 38.70 | 10.00% | 0.1 | 39.90 | 36.00 | 43.80 |
| 300 | PRAGATIINS | Pragati Insurance PLC. | 68.70 | 10.00% | 0.1 | 68.30 | 61.50 | 75.10 |
| 301 | PRAGATILIF | Pragati Life Insurance PLC. | 135.10 | 10.00% | 0.1 | 132.70 | 119.50 | 145.90 |
| 302 | PREBPBOND | Premier Bank Perpetual Bond | 4465.00 | 5.00% | 0.5 | 4465.00 | 4242.00 | 4688.00 |
| 303 | PREMIERBAN | The Premier Bank PLC. | 5.60 | 10.00% | 0.1 | 5.60 | 5.10 | 6.10 |
| 304 | PREMIERCEM | Premier Cement Mills PLC | 39.40 | 10.00% | 0.1 | 39.80 | 35.90 | 43.70 |
| 305 | PREMIERLEA | Premier Leasing & Finance Limited | 1.90 | 10.00% | 0.1 | 1.80 | 1.70 | 1.90 |
| 306 | PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | 6.60 | 10.00% | 0.1 | 6.00 | 5.40 | 6.60 |
| 307 | PRIMEBANK | Prime Bank PLC. | 28.20 | 10.00% | 0.1 | 28.40 | 25.60 | 31.20 |
| 308 | PRIMEFIN | Prime Finance & Investment Ltd. | 2.50 | 10.00% | 0.1 | 2.40 | 2.20 | 2.60 |
| 309 | PRIMEINSUR | Prime Islami Insurance PLC | 40.70 | 10.00% | 0.1 | 38.80 | 35.00 | 42.60 |
| 310 | PRIMELIFE | Prime Islami Life Insurance Ltd. | 35.60 | 10.00% | 0.1 | 35.10 | 31.60 | 38.60 |
| 311 | PRIMETEX | Prime Textile Spinning Mills Limited | 13.20 | 10.00% | 0.1 | 14.50 | 13.10 | 15.90 |
| 312 | PROGRESLIF | Progressive Life Insurance Co. Ltd. | 34.20 | 10.00% | 0.1 | 34.20 | 30.80 | 37.60 |
| 313 | PROVATIINS | Provati Insurance PLC. | 47.70 | 10.00% | 0.1 | 43.70 | 39.40 | 48.00 |
| 314 | PTL | Paramount Textile PLC. | 75.80 | 10.00% | 0.1 | 73.40 | 66.10 | 80.70 |
| 315 | PUBALIBANK | Pubali Bank PLC. | 40.60 | 10.00% | 0.1 | 40.60 | 36.60 | 44.60 |
| 316 | PURABIGEN | Purabi Gen. Insurance Company Ltd. | 24.90 | 10.00% | 0.1 | 24.10 | 21.70 | 26.50 |
| 317 | QUASEMIND | Quasem Industries Ltd. | 36.20 | 10.00% | 0.1 | 36.50 | 32.90 | 40.10 |
| 318 | QUEENSOUTH | Queen South Textile Mills Limited | 12.90 | 10.00% | 0.1 | 12.70 | 11.50 | 13.90 |
| 319 | RAHIMAFOOD | Rahima Food Corporation Limited | 65.20 | 10.00% | 0.1 | 66.40 | 59.80 | 73.00 |
| 320 | RAHIMTEXT | Rahim Textile Mills PLC. | 174.70 | 10.00% | 0.1 | 176.50 | 158.90 | 194.10 |
| 321 | RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | 24.20 | 10.00% | 0.1 | 24.20 | 21.80 | 26.60 |
| 322 | RANFOUNDRY | Rangpur Foundry Ltd. | 147.70 | 10.00% | 0.1 | 147.80 | 133.10 | 162.50 |
| 323 | RDFOOD | Rangpur Dairy & Food Products Ltd. | 20.10 | 10.00% | 0.1 | 20.20 | 18.20 | 22.20 |
| 324 | RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | 3250.50 | 5.00% | 0.1 | 3252.50 | 3089.90 | 3415.10 |
| 325 | REGENTTEX | Regent Textile Mills Limited | 4.70 | 10.00% | 0.1 | 5.00 | 4.50 | 5.50 |
| 326 | RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | 11.40 | 10.00% | 0.1 | 10.70 | 9.70 | 11.70 |
| 327 | RELIANCINS | Reliance Insurance PLC. | 89.90 | 10.00% | 0.1 | 86.20 | 77.60 | 94.80 |
| 328 | RENATA | Renata PLC | 445.40 | 8.75% | 0.1 | 446.20 | 407.20 | 485.20 |
| 329 | RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | 827.30 | 7.50% | 0.1 | 770.20 | 712.50 | 827.90 |
| 330 | REPUBLIC | Republic Insurance PLC. | 34.30 | 10.00% | 0.1 | 33.20 | 29.90 | 36.50 |
| 331 | RINGSHINE | Ring Shine Textiles Limited | 3.50 | 10.00% | 0.1 | 3.50 | 3.20 | 3.80 |
| 332 | ROBI | Robi Axiata PLC. | 29.80 | 10.00% | 0.1 | 29.80 | 26.90 | 32.70 |
| 333 | RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | 6.30 | 10.00% | 0.1 | 5.90 | 5.40 | 6.40 |
| 334 | RUNNERAUTO | Runner Automobiles PLC | 41.80 | 10.00% | 0.1 | 41.70 | 37.60 | 45.80 |
| 335 | RUPALIBANK | Rupali Bank PLC. | 15.90 | 10.00% | 0.1 | 16.40 | 14.80 | 18.00 |
| 336 | RUPALIINS | Rupali Insurance Company Ltd. | 25.10 | 10.00% | 0.1 | 24.60 | 22.20 | 27.00 |
| 337 | RUPALILIFE | Rupali Life Insurance PLC | 77.60 | 10.00% | 0.1 | 76.90 | 69.30 | 84.50 |
| 338 | SAFKOSPINN | Safko Spinnings Mills Ltd. | 21.20 | 10.00% | 0.1 | 21.50 | 19.40 | 23.60 |
| 339 | SAIFPOWER | SAIF Powertec Limited | 6.40 | 10.00% | 0.1 | 5.90 | 5.40 | 6.40 |
| 340 | SAIHAMCOT | Saiham Cotton Mills Limited | 21.30 | 10.00% | 0.1 | 21.00 | 18.90 | 23.10 |
| 341 | SAIHAMTEX | Saiham Textile Mills Ltd. | 46.20 | 10.00% | 0.1 | 42.60 | 38.40 | 46.80 |
| 342 | SALAMCRST | S. Alam Cold Rolled Steels Ltd. | 11.60 | 10.00% | 0.1 | 11.80 | 10.70 | 12.90 |
| 343 | SALVO | Salvo Organic Industries PLC. | 26.40 | 10.00% | 0.1 | 26.90 | 24.30 | 29.50 |
| 344 | SAMATALETH | Samata Leather Complex Ltd. | 93.50 | 10.00% | 0.1 | 96.50 | 86.90 | 106.10 |
| 345 | SAMORITA | Samorita Hospital Limited | 85.10 | 10.00% | 0.1 | 86.40 | 77.80 | 95.00 |
| 346 | SANDHANINS | Sandhani Life Insurance Company Ltd. | 22.50 | 10.00% | 0.1 | 22.50 | 20.30 | 24.70 |
| 347 | SAPORTL | Summit Alliance Port Limited | 57.50 | 10.00% | 0.1 | 57.00 | 51.30 | 62.70 |
| 348 | SAVAREFR | Savar Refractories Limited | 215.50 | 8.75% | 0.1 | 215.50 | 196.70 | 234.30 |
| 349 | SBACBANK | SBAC Bank PLC. | 6.60 | 10.00% | 0.1 | 6.70 | 6.10 | 7.30 |
| 350 | SEAPEARL | Sea Pearl Beach Resort & Spa Limited | 33.70 | 10.00% | 0.1 | 34.20 | 30.80 | 37.60 |
| 351 | SEB1PBOND | Southeast Bank 1st Perpetual Bond | 4380.00 | 5.00% | 0.5 | 4380.00 | 4161.00 | 4599.00 |
| 352 | SEMLFBSLGF | SEML FBLSL Growth Fund | 6.60 | 10.00% | 0.1 | 6.40 | 5.80 | 7.00 |
| 353 | SEMLIBBLSF | SEML IBBL Shariah Fund | 7.80 | 10.00% | 0.1 | 7.80 | 7.10 | 8.50 |
| 354 | SHAHJABANK | Shahjalal Islami Bank PLC. | 17.50 | 10.00% | 0.1 | 17.20 | 15.50 | 18.90 |
| 355 | SHARPIND | Sharp Industries PLC | 14.10 | 10.00% | 0.1 | 13.70 | 12.40 | 15.00 |
| 356 | SHASHADNIM | Shasha Denims PLC. | 26.40 | 10.00% | 0.1 | 26.70 | 24.10 | 29.30 |
| 357 | SHEPHERD | Shepherd Industries PLC | 10.90 | 10.00% | 0.1 | 10.70 | 9.70 | 11.70 |
| 358 | SHURWID | Shurwid Industries Limited | 5.00 | 10.00% | 0.1 | 4.90 | 4.50 | 5.30 |
| 359 | SHYAMPSUG | Shyampur Sugar Mills Ltd. | 296.50 | 8.75% | 0.1 | 298.20 | 272.20 | 324.20 |
| 360 | SIBL | Social Islami Bank PLC. | 3.00 | 10.00% | 0.1 | 3.00 | 2.70 | 3.20 |
| 361 | SICL | Sikder Insurance PLC. | 31.30 | 10.00% | 0.1 | 30.60 | 27.60 | 33.60 |
| 362 | SILCOPHL | Silco Pharmaceuticals Limited | 14.00 | 10.00% | 0.1 | 14.00 | 12.60 | 15.40 |
| 363 | SILVAPHL | Silva Pharmaceuticals Limited | 9.50 | 10.00% | 0.1 | 9.30 | 8.40 | 10.20 |
| 364 | SIMTEX | Simtex Industries PLC. | 24.30 | 10.00% | 0.1 | 24.30 | 21.90 | 26.70 |
| 365 | SINGERBD | Singer Bangladesh Limited | 75.30 | 10.00% | 0.1 | 75.00 | 67.50 | 82.50 |
| 366 | SINOBANGLA | Sinobangla Industries Ltd. | 45.90 | 10.00% | 0.1 | 46.00 | 41.40 | 50.60 |
| 367 | SIPLC | Sena Insurance PLC | 128.40 | 10.00% | 0.1 | 128.90 | 116.10 | 141.70 |
| 368 | SJIBLPBOND | SJIBL Mudaraba Perpetual Bond | 4700.00 | 5.00% | 0.5 | 4700.00 | 4465.00 | 4935.00 |
| 369 | SKTRIMS | SK Trims & Industries Limited | 13.20 | 10.00% | 0.1 | 13.30 | 12.00 | 14.60 |
| 370 | SONALIANSH | Sonali Aansh Industries Limited | 257.10 | 8.75% | 0.1 | 251.20 | 229.30 | 273.10 |
| 371 | SONALILIFE | Sonali Life Insurance PLC | 103.90 | 10.00% | 0.1 | 101.70 | 91.60 | 111.80 |
| 372 | SONALIPAPR | Sonali Paper & Board Mills Ltd. | 223.70 | 8.75% | 0.1 | 224.60 | 205.00 | 244.20 |
| 373 | SONARBAINS | Sonar Bangla Insurance Ltd. | 37.90 | 10.00% | 0.1 | 36.50 | 32.90 | 40.10 |
| 374 | SONARGAON | Sonargaon Textiles Ltd. | 112.70 | 10.00% | 0.1 | 111.20 | 100.10 | 122.30 |
| 375 | SOUTHEASTB | Southeast Bank PLC | 11.40 | 10.00% | 0.1 | 11.30 | 10.20 | 12.40 |
| 376 | SPCERAMICS | Shinepukur Ceramics PLC. | 22.60 | 10.00% | 0.1 | 22.10 | 19.90 | 24.30 |
| 377 | SPCL | Shahjibazar Power Co. Ltd. | 51.70 | 10.00% | 0.1 | 51.10 | 46.00 | 56.20 |
| 378 | SQUARETEXT | Square Textiles PLC. | 48.20 | 10.00% | 0.1 | 48.10 | 43.30 | 52.90 |
| 379 | SQURPHARMA | Square Pharmaceuticals PLC. | 217.20 | 8.75% | 0.1 | 218.50 | 199.40 | 237.60 |
| 380 | SSSTEEL | S. S. Steel Limited | 5.20 | 10.00% | 0.1 | 5.20 | 4.70 | 5.70 |
| 381 | STANCERAM | Standard Ceramic Industries Ltd. | 63.00 | 10.00% | 0.1 | 62.50 | 56.30 | 68.70 |
| 382 | STANDARINS | Standard Insurance PLC. | 46.20 | 10.00% | 0.1 | 45.40 | 40.90 | 49.90 |
| 383 | STANDBANKL | Standard Islami Bank PLC. | 4.50 | 10.00% | 0.1 | 4.40 | 4.00 | 4.80 |
| 384 | STYLECRAFT | Stylecraft Limited | 49.10 | 10.00% | 0.1 | 50.00 | 45.00 | 55.00 |
| 385 | SUMITPOWER | Summit Power Limited | 15.20 | 10.00% | 0.1 | 15.30 | 13.80 | 16.80 |
| 386 | SUNLIFEINS | Sunlife Insurance Company Limited | 49.90 | 10.00% | 0.1 | 48.40 | 43.60 | 53.20 |
| 387 | TAKAFULINS | Takaful Islami Insurance PLC | 46.80 | 10.00% | 0.1 | 44.80 | 40.40 | 49.20 |
| 388 | TALLUSPIN | Tallu Spinning Mills Ltd. | 5.70 | 10.00% | 0.1 | 5.70 | 5.20 | 6.20 |
| 389 | TAMIJTEX | Tamijuddin Textile Mills PLC | 111.00 | 10.00% | 0.1 | 111.10 | 100.00 | 122.20 |
| 390 | TB10Y0127 | 10Y BGTB 18/01/2027 | 99.71 | 2.00% | 0.0001 | 99.71 | 97.72 | 101.70 |
| 391 | TB10Y0130 | 10Y BGTB 22/01/2030 | 102.58 | 2.00% | 0.0001 | 102.58 | 100.53 | 104.63 |
| 392 | TB10Y0132 | 10Y BGTB 19/01/2032 | 95.64 | 2.00% | 0.0001 | 95.64 | 93.73 | 97.55 |
| 393 | TB10Y0135 | 10Y BGTB 22/01/2035 | 124.75 | 2.00% | 0.0001 | 124.75 | 122.25 | 127.25 |
| 394 | TB10Y0231 | 10Y BGTB 17/02/2031 | 92.28 | 2.00% | 0.0001 | 92.28 | 90.43 | 94.13 |
| 395 | TB10Y0234 | 10Y BGTB 22/02/2034 | 120.47 | 2.00% | 0.0001 | 120.47 | 118.06 | 122.88 |
| 396 | TB10Y0333 | 10Y BGTB 15/03/2033 | 100.33 | 2.00% | 0.0001 | 100.33 | 98.32 | 102.34 |
| 397 | TB10Y0335 | 10Y BGTB 19/03/2035 | 124.29 | 2.00% | 0.0001 | 124.29 | 121.80 | 126.78 |
| 398 | TB10Y0429 | 10Y BGTB 17/04/2029 | 99.42 | 2.00% | 0.0001 | 99.42 | 97.43 | 101.41 |
| 399 | TB10Y0434 | 10Y BGTB 17/04/2034 | 119.95 | 2.00% | 0.0001 | 119.95 | 117.55 | 122.35 |
| 400 | TB10Y0530 | 10Y BGTB 07/05/2030 | 101.63 | 2.00% | 0.0001 | 101.63 | 99.60 | 103.66 |
| 401 | TB10Y0531 | 10Y BGTB 19/05/2031 | 91.21 | 2.00% | 0.0001 | 91.21 | 89.39 | 93.03 |
| 402 | TB10Y0532 | 10Y BGTB 25/05/2032 | 99.28 | 2.00% | 0.0001 | 99.28 | 97.29 | 101.27 |
| 403 | TB10Y0535 | 10Y BGTB 21/05/2035 | 122.87 | 2.00% | 0.0001 | 122.87 | 120.41 | 125.33 |
| 404 | TB10Y0628 | 10Y BGTB 20/06/2028 | 99.46 | 2.00% | 0.0001 | 99.46 | 97.47 | 101.45 |
| 405 | TB10Y0629 | 10Y BGTB 19/06/2029 | 100.92 | 2.00% | 0.0001 | 100.92 | 98.90 | 102.94 |
| 406 | TB10Y0630 | 10Y BGTB 17/06/2030 | 101.10 | 2.00% | 0.0001 | 101.10 | 99.08 | 103.12 |
| 407 | TB10Y0632 | 10Y BGTB 22/06/2032 | 99.69 | 2.00% | 0.0001 | 99.69 | 97.70 | 101.68 |
| 408 | TB10Y0634 | 10 Years BGTB 20/06/2034 | 120.00 | 2.00% | 0.0001 | 121.07 | 118.65 | 123.49 |
| 409 | TB10Y0730 | 10Y BGTB 22/07/2030 | 98.80 | 2.00% | 0.0001 | 98.80 | 96.82 | 100.78 |
| 410 | TB10Y0731 | 10Y BGTB 25/07/2031 | 89.44 | 2.00% | 0.0001 | 89.44 | 87.65 | 91.23 |
| 411 | TB10Y0735 | 10Y BGTB 23/07/2035 | 113.82 | 2.00% | 0.0001 | 113.82 | 111.54 | 116.10 |
| 412 | TB10Y0829 | 10Y BGTB 21/08/2029 | 102.92 | 2.00% | 0.0001 | 102.92 | 100.86 | 104.98 |
| 413 | TB10Y0833 | 10Y BGTB 16/08/2033 | 104.37 | 2.00% | 0.0001 | 104.37 | 102.28 | 106.46 |
| 414 | TB10Y0932 | 10Y BGTB 21/09/2032 | 99.59 | 2.00% | 0.0001 | 99.59 | 97.60 | 101.58 |
| 415 | TB10Y1027 | 10Y BGTB 18/10/2027 | 99.19 | 2.00% | 0.0001 | 99.19 | 97.21 | 101.17 |
| 416 | TB10Y1030 | 10Y BGTB 21/10/2030 | 91.38 | 2.00% | 0.0001 | 91.38 | 89.55 | 93.21 |
| 417 | TB10Y1031 | 10Y BGTB 19/10/2031 | 94.69 | 2.00% | 0.0001 | 94.69 | 92.80 | 96.58 |
| 418 | TB10Y1128 | 10Y BGTB 22/11/2028 | 98.62 | 2.00% | 0.0001 | 98.62 | 96.65 | 100.59 |
| 419 | TB10Y1135 | 10Y BGTB 19/11/2035 | 111.12 | 2.00% | 0.0001 | 111.12 | 108.90 | 113.34 |
| 420 | TB10Y1229 | 10Y BGTB 18/12/2029 | 102.82 | 2.00% | 0.0001 | 102.82 | 100.76 | 104.88 |
| 421 | TB10Y1232 | 10Y BGTB 21/12/2032 | 99.65 | 2.00% | 0.0001 | 99.65 | 97.66 | 101.64 |
| 422 | TB15Y0127 | 15Y BGTB 18/01/2027 | 100.91 | 2.00% | 0.0001 | 100.91 | 98.89 | 102.93 |
| 423 | TB15Y0128 | 15Y BGTB 16/01/2028 | 105.03 | 2.00% | 0.0001 | 105.03 | 102.93 | 107.13 |
| 424 | TB15Y0129 | 15Y BGTB 29/01/2029 | 108.77 | 2.00% | 0.0001 | 108.77 | 106.59 | 110.95 |
| 425 | TB15Y0227 | 15Y BGTB 22/02/2027 | 101.28 | 2.00% | 0.0001 | 101.28 | 99.25 | 103.31 |
| 426 | TB15Y0228 | 15Y BGTB 20/02/2028 | 105.54 | 2.00% | 0.0001 | 105.54 | 103.43 | 107.65 |
| 427 | TB15Y0229 | 15Y BGTB 26/02/2029 | 108.77 | 2.00% | 0.0001 | 108.77 | 106.59 | 110.95 |
| 428 | TB15Y0327 | 15Y BGTB 21/03/2027 | 101.62 | 2.00% | 0.0001 | 101.62 | 99.59 | 103.65 |
| 429 | TB15Y0328 | 15Y BGTB 20/03/2028 | 106.00 | 2.00% | 0.0001 | 106.00 | 103.88 | 108.12 |
| 430 | TB15Y0329 | 15Y BGTB 27/03/2029 | 108.80 | 2.00% | 0.0001 | 108.80 | 106.62 | 110.98 |
| 431 | TB15Y0339 | 15Y BGTB 27/03/2039 | 124.59 | 2.00% | 0.0001 | 127.12 | 124.58 | 129.66 |
| 432 | TB15Y0340 | 15Y BGTB 27/03/2040 | 127.77 | 2.00% | 0.0001 | 127.77 | 125.21 | 130.33 |
| 433 | TB15Y0427 | 15Y BGTB 18/04/2027 | 101.93 | 2.00% | 0.0001 | 101.93 | 99.89 | 103.97 |
| 434 | TB15Y0428 | 15Y BGTB 17/04/2028 | 106.32 | 2.00% | 0.0001 | 106.32 | 104.19 | 108.45 |
| 435 | TB15Y0429 | 15Y BGTB 23/04/2029 | 108.91 | 2.00% | 0.0001 | 108.91 | 106.73 | 111.09 |
| 436 | TB15Y0431 | 15Y BGTB 27/04/2031 | 98.72 | 2.00% | 0.0001 | 98.72 | 96.75 | 100.69 |
| 437 | TB15Y0437 | 15Y BGTB 27/04/2037 | 96.87 | 2.00% | 0.0001 | 96.87 | 94.93 | 98.81 |
| 438 | TB15Y0527 | 15Y BGTB 23/05/2027 | 102.30 | 2.00% | 0.0001 | 102.30 | 100.25 | 104.35 |
| 439 | TB15Y0528 | 15Y BGTB 22/05/2028 | 106.71 | 2.00% | 0.0001 | 106.71 | 104.58 | 108.84 |
| 440 | TB15Y0529 | 15Y BGTB 28/05/2029 | 109.15 | 2.00% | 0.0001 | 109.15 | 106.97 | 111.33 |
| 441 | TB15Y0535 | 15Y BGTB 13/05/2035 | 104.76 | 2.00% | 0.0001 | 104.76 | 102.66 | 106.86 |
| 442 | TB15Y0627 | 15Y BGTB 20/06/2027 | 102.60 | 2.00% | 0.0001 | 102.60 | 100.55 | 104.65 |
| 443 | TB15Y0628 | 15Y BGTB 19/06/2028 | 107.04 | 2.00% | 0.0001 | 107.04 | 104.90 | 109.18 |
| 444 | TB15Y0629 | 15Y BGTB 25/06/2029 | 109.32 | 2.00% | 0.0001 | 109.32 | 107.13 | 111.51 |
| 445 | TB15Y0635 | 15Y BGTB 24/06/2035 | 103.13 | 2.00% | 0.0001 | 103.13 | 101.07 | 105.19 |
| 446 | TB15Y0637 | 15Y BGTB 29/06/2037 | 100.94 | 2.00% | 0.0001 | 100.94 | 98.92 | 102.96 |
| 447 | TB15Y0727 | 15Y BGTB 18/07/2027 | 102.92 | 2.00% | 0.0001 | 102.92 | 100.86 | 104.98 |
| 448 | TB15Y0728 | 15Y BGTB 24/07/2028 | 107.44 | 2.00% | 0.0001 | 107.44 | 105.29 | 109.59 |
| 449 | TB15Y0729 | 15Y BGTB 23/07/2029 | 109.26 | 2.00% | 0.0001 | 109.26 | 107.07 | 111.45 |
| 450 | TB15Y0730 | 15Y BGTB 29/07/2030 | 105.77 | 2.00% | 0.0001 | 105.77 | 103.65 | 107.89 |
| 451 | TB15Y0736 | 15Y BGTB 28/07/2036 | 81.18 | 2.00% | 0.0001 | 81.18 | 79.56 | 82.80 |
| 452 | TB15Y0828 | 15Y BGTB 29/08/2028 | 107.86 | 2.00% | 0.0001 | 107.86 | 105.70 | 110.02 |
| 453 | TB15Y0829 | 15Y BGTB 27/08/2029 | 108.76 | 2.00% | 0.0001 | 108.76 | 106.58 | 110.94 |
| 454 | TB15Y0840 | 15Y BGTB 27/08/2040 | 114.32 | 2.00% | 0.0001 | 114.32 | 112.03 | 116.61 |
| 455 | TB15Y0927 | 15Y BGTB 19/09/2027 | 103.57 | 2.00% | 0.0001 | 103.57 | 101.50 | 105.64 |
| 456 | TB15Y0928 | 15Y BGTB 25/09/2028 | 108.18 | 2.00% | 0.0001 | 108.18 | 106.02 | 110.34 |
| 457 | TB15Y0929 | 15Y BGTB 24/09/2029 | 108.68 | 2.00% | 0.0001 | 108.68 | 106.51 | 110.85 |
| 458 | TB15Y0930 | 15Y BGTB 23/09/2030 | 100.80 | 2.00% | 0.0001 | 100.80 | 98.78 | 102.82 |
| 459 | TB15Y0933 | 15Y BGTB 26/09/2033 | 94.12 | 2.00% | 0.0001 | 94.12 | 92.24 | 96.00 |
| 460 | TB15Y1026 | 15Y BGTB 19/10/2026 | 100.05 | 2.00% | 0.0001 | 100.05 | 98.05 | 102.05 |
| 461 | TB15Y1027 | 15Y BGTB 17/10/2027 | 103.90 | 2.00% | 0.0001 | 103.90 | 101.82 | 105.98 |
| 462 | TB15Y1028 | 15Y BGTB 23/10/2028 | 108.43 | 2.00% | 0.0001 | 108.43 | 106.26 | 110.60 |
| 463 | TB15Y1029 | 15Y BGTB 29/10/2029 | 108.64 | 2.00% | 0.0001 | 108.64 | 106.47 | 110.81 |
| 464 | TB15Y1126 | 15Y BGTB 16/11/2026 | 100.27 | 2.00% | 0.0001 | 100.27 | 98.26 | 102.28 |
| 465 | TB15Y1127 | 15Y BGTB 21/11/2027 | 104.28 | 2.00% | 0.0001 | 104.28 | 102.19 | 106.37 |
| 466 | TB15Y1128 | 15Y BGTB 27/11/2028 | 108.47 | 2.00% | 0.0001 | 108.47 | 106.30 | 110.64 |
| 467 | TB15Y1129 | 15Y BGTB 26/11/2029 | 108.88 | 2.00% | 0.0001 | 108.88 | 106.70 | 111.06 |
| 468 | TB15Y1133 | 15Y BGTB 28/11/2033 | 95.97 | 2.00% | 0.0001 | 95.97 | 94.05 | 97.89 |
| 469 | TB15Y1226 | 15Y BGTB 21/12/2026 | 100.56 | 2.00% | 0.0001 | 100.56 | 98.55 | 102.57 |
| 470 | TB15Y1227 | 15Y BGTB 19/12/2027 | 104.65 | 2.00% | 0.0001 | 104.65 | 102.56 | 106.74 |
| 471 | TB15Y1228 | 15Y BGTB 26/12/2028 | 108.70 | 2.00% | 0.0001 | 108.70 | 106.53 | 110.87 |
| 472 | TB20Y0128 | 20Y BGTB 23/01/2028 | 106.28 | 2.00% | 0.0001 | 106.28 | 104.15 | 108.41 |
| 473 | TB20Y0129 | 20Y BGTB 28/01/2029 | 110.41 | 2.00% | 0.0001 | 110.41 | 108.20 | 112.62 |
| 474 | TB20Y0131 | 20Y BGTB 26/01/2031 | 105.10 | 2.00% | 0.0001 | 105.10 | 103.00 | 107.20 |
| 475 | TB20Y0132 | 20Y BGTB 25/01/2032 | 116.11 | 2.00% | 0.0001 | 116.11 | 113.79 | 118.43 |
| 476 | TB20Y0133 | 20Y BGTB 23/01/2033 | 119.12 | 2.00% | 0.0001 | 119.12 | 116.74 | 121.50 |
| 477 | TB20Y0134 | 20Y BGTB 29/01/2034 | 121.41 | 2.00% | 0.0001 | 121.41 | 118.98 | 123.84 |
| 478 | TB20Y0143 | 20Y BGTB 25/01/2043 | 101.54 | 2.00% | 0.0001 | 101.54 | 99.51 | 103.57 |
| 479 | TB20Y0228 | 20Y BGTB 27/02/2028 | 106.69 | 2.00% | 0.0001 | 106.69 | 104.56 | 108.82 |
| 480 | TB20Y0229 | 20Y BGTB 25/02/2029 | 110.65 | 2.00% | 0.0001 | 110.65 | 108.44 | 112.86 |
| 481 | TB20Y0230 | 20Y BGTB 24/02/2030 | 102.45 | 2.00% | 0.0001 | 102.45 | 100.40 | 104.50 |
| 482 | TB20Y0231 | 20Y BGTB 23/02/2031 | 105.22 | 2.00% | 0.0001 | 105.22 | 103.12 | 107.32 |
| 483 | TB20Y0232 | 20Y BGTB 29/02/2032 | 116.53 | 2.00% | 0.0001 | 116.53 | 114.20 | 118.86 |
| 484 | TB20Y0233 | 20Y BGTB 27/02/2033 | 119.88 | 2.00% | 0.0001 | 119.88 | 117.48 | 122.28 |
| 485 | TB20Y0234 | 20Y BGTB 26/02/2034 | 121.42 | 2.00% | 0.0001 | 121.42 | 118.99 | 123.85 |
| 486 | TB20Y0328 | 20Y BGTB 27/03/2028 | 107.11 | 2.00% | 0.0001 | 107.11 | 104.97 | 109.25 |
| 487 | TB20Y0329 | 20Y BGTB 25/03/2029 | 110.92 | 2.00% | 0.0001 | 110.92 | 108.70 | 113.14 |
| 488 | TB20Y0330 | 20Y BGTB 24/03/2030 | 102.55 | 2.00% | 0.0001 | 102.55 | 100.50 | 104.60 |
| 489 | TB20Y0331 | 20Y BGTB 23/03/2031 | 105.45 | 2.00% | 0.0001 | 105.45 | 103.34 | 107.56 |
| 490 | TB20Y0332 | 20Y BGTB 28/03/2032 | 116.84 | 2.00% | 0.0001 | 116.84 | 114.50 | 119.18 |
| 491 | TB20Y0333 | 20Y BGTB 27/03/2033 | 120.13 | 2.00% | 0.0001 | 120.13 | 117.73 | 122.53 |
| 492 | TB20Y0334 | 20Y BGTB 27/03/2034 | 120.32 | 2.00% | 0.0001 | 120.32 | 117.91 | 122.73 |
| 493 | TB20Y0342 | 20Y BGTB 30/03/2042 | 92.83 | 2.00% | 0.0001 | 92.83 | 90.97 | 94.69 |
| 494 | TB20Y0428 | 20Y BGTB 23/04/2028 | 107.46 | 2.00% | 0.0001 | 107.46 | 105.31 | 109.61 |
| 495 | TB20Y0429 | 20Y BGTB 29/04/2029 | 107.85 | 2.00% | 0.0001 | 107.85 | 105.69 | 110.01 |
| 496 | TB20Y0430 | 20Y BGTB 28/04/2030 | 102.79 | 2.00% | 0.0001 | 102.79 | 100.73 | 104.85 |
| 497 | TB20Y0431 | 20Y BGTB 27/04/2031 | 105.66 | 2.00% | 0.0001 | 105.66 | 103.55 | 107.77 |
| 498 | TB20Y0432 | 20Y BGTB 25/04/2032 | 117.17 | 2.00% | 0.0001 | 117.17 | 114.83 | 119.51 |
| 499 | TB20Y0433 | 20Y BGTB 24/04/2033 | 120.34 | 2.00% | 0.0001 | 120.34 | 117.93 | 122.75 |
| 500 | TB20Y0434 | 20Y BGTB 23/04/2034 | 119.77 | 2.00% | 0.0001 | 119.77 | 117.37 | 122.17 |
| 501 | TB20Y0436 | 20Y BGTB 27/04/2036 | 98.00 | 2.00% | 0.0001 | 98.00 | 96.04 | 99.96 |
| 502 | TB20Y0528 | 20Y BGTB 28/05/2028 | 107.90 | 2.00% | 0.0001 | 107.90 | 105.74 | 110.06 |
| 503 | TB20Y0529 | 20Y BGTB 27/05/2029 | 107.11 | 2.00% | 0.0001 | 107.11 | 104.97 | 109.25 |
| 504 | TB20Y0530 | 20Y BGTB 26/05/2030 | 102.92 | 2.00% | 0.0001 | 102.92 | 100.86 | 104.98 |
| 505 | TB20Y0531 | 20Y BGTB 25/05/2031 | 105.77 | 2.00% | 0.0001 | 105.77 | 103.65 | 107.89 |
| 506 | TB20Y0532 | 20Y BGTB 30/05/2032 | 117.49 | 2.00% | 0.0001 | 117.49 | 115.14 | 119.84 |
| 507 | TB20Y0533 | 20Y BGTB 29/05/2033 | 120.55 | 2.00% | 0.0001 | 120.55 | 118.14 | 122.96 |
| 508 | TB20Y0534 | 20Y BGTB 28/05/2034 | 119.03 | 2.00% | 0.0001 | 119.03 | 116.65 | 121.41 |
| 509 | TB20Y0540 | 20Y BGTB 20/05/2040 | 105.20 | 2.00% | 0.0001 | 105.20 | 103.10 | 107.30 |
| 510 | TB20Y0545 | 20Y BGTB 28/05/2045 | 134.06 | 2.00% | 0.0001 | 134.06 | 131.38 | 136.74 |
| 511 | TB20Y0628 | 20Y BGTB 25/06/2028 | 108.19 | 2.00% | 0.0001 | 108.19 | 106.03 | 110.35 |
| 512 | TB20Y0629 | 20Y BGTB 24/06/2029 | 104.79 | 2.00% | 0.0001 | 104.79 | 102.69 | 106.89 |
| 513 | TB20Y0630 | 20Y BGTB 23/06/2030 | 102.66 | 2.00% | 0.0001 | 102.66 | 100.61 | 104.71 |
| 514 | TB20Y0631 | 20Y BGTB 29/06/2031 | 105.90 | 2.00% | 0.0001 | 105.90 | 103.78 | 108.02 |
| 515 | TB20Y0632 | 20Y BGTB 27/06/2032 | 117.72 | 2.00% | 0.0001 | 117.72 | 115.37 | 120.07 |
| 516 | TB20Y0633 | 20Y BGTB 26/06/2033 | 120.80 | 2.00% | 0.0001 | 120.80 | 118.38 | 123.22 |
| 517 | TB20Y0634 | 20Y BGTB 25/06/2034 | 118.57 | 2.00% | 0.0001 | 118.57 | 116.20 | 120.94 |
| 518 | TB20Y0639 | 20Y BGTB 26/06/2039 | 105.20 | 2.00% | 0.0001 | 105.20 | 103.10 | 107.30 |
| 519 | TB20Y0640 | 20Y BGTB 24/06/2040 | 103.27 | 2.00% | 0.0001 | 103.27 | 101.20 | 105.34 |
| 520 | TB20Y0641 | 20Y BGTB 30/06/2041 | 79.43 | 2.00% | 0.0001 | 79.43 | 77.84 | 81.02 |
| 521 | TB20Y0642 | 20Y BGTB 29/06/2042 | 100.30 | 2.00% | 0.0001 | 100.30 | 98.29 | 102.31 |
| 522 | TB20Y0727 | 20Y BGTB 25/07/2027 | 106.04 | 2.00% | 0.0001 | 106.04 | 103.92 | 108.16 |
| 523 | TB20Y0728 | 20Y BGTB 23/07/2028 | 108.52 | 2.00% | 0.0001 | 108.52 | 106.35 | 110.69 |
| 524 | TB20Y0729 | 20Y BGTB 29/07/2029 | 102.17 | 2.00% | 0.0001 | 102.17 | 100.13 | 104.21 |
| 525 | TB20Y0730 | 20Y BGTB 29/07/2030 | 103.02 | 2.00% | 0.0001 | 103.02 | 100.96 | 105.08 |
| 526 | TB20Y0731 | 20Y BGTB 27/07/2031 | 107.38 | 2.00% | 0.0001 | 107.38 | 105.23 | 109.53 |
| 527 | TB20Y0732 | 20Y BGTB 25/07/2032 | 117.88 | 2.00% | 0.0001 | 117.88 | 115.52 | 120.24 |
| 528 | TB20Y0733 | 20Y BGTB 24/07/2033 | 121.02 | 2.00% | 0.0001 | 121.02 | 118.60 | 123.44 |
| 529 | TB20Y0734 | 20Y BGTB 23/07/2034 | 119.26 | 2.00% | 0.0001 | 119.26 | 116.87 | 121.65 |
| 530 | TB20Y0735 | 20Y BGTB 29/07/2035 | 112.98 | 2.00% | 0.0001 | 112.98 | 110.72 | 115.24 |
| 531 | TB20Y0744 | 20Y BGTB 28/07/2044 | 139.58 | 2.00% | 0.0001 | 139.58 | 136.79 | 142.37 |
| 532 | TB20Y0827 | 20Y BGTB 29/08/2027 | 106.32 | 2.00% | 0.0001 | 106.32 | 104.19 | 108.45 |
| 533 | TB20Y0828 | 20Y BGTB 27/08/2028 | 108.98 | 2.00% | 0.0001 | 108.98 | 106.80 | 111.16 |
| 534 | TB20Y0829 | 20Y BGTB 26/08/2029 | 101.21 | 2.00% | 0.0001 | 101.21 | 99.19 | 103.23 |
| 535 | TB20Y0830 | 20Y BGTB 25/08/2030 | 103.27 | 2.00% | 0.0001 | 103.27 | 101.20 | 105.34 |
| 536 | TB20Y0831 | 20Y BGTB 24/08/2031 | 108.50 | 2.00% | 0.0001 | 108.50 | 106.33 | 110.67 |
| 537 | TB20Y0832 | 20Y BGTB 29/08/2032 | 118.26 | 2.00% | 0.0001 | 118.26 | 115.89 | 120.63 |
| 538 | TB20Y0833 | 20Y BGTB 29/08/2033 | 121.31 | 2.00% | 0.0001 | 121.31 | 118.88 | 123.74 |
| 539 | TB20Y0834 | 20Y BGTB 27/08/2034 | 119.10 | 2.00% | 0.0001 | 119.10 | 116.72 | 121.48 |
| 540 | TB20Y0845 | 20Y BGTB 27/08/2045 | 115.82 | 2.00% | 0.0001 | 115.82 | 113.50 | 118.14 |
| 541 | TB20Y0927 | 20Y BGTB 26/09/2027 | 105.76 | 2.00% | 0.0001 | 105.76 | 103.64 | 107.88 |
| 542 | TB20Y0928 | 20Y BGTB 24/09/2028 | 109.32 | 2.00% | 0.0001 | 109.32 | 107.13 | 111.51 |
| 543 | TB20Y0930 | 20Y BGTB 29/09/2030 | 103.50 | 2.00% | 0.0001 | 103.50 | 101.43 | 105.57 |
| 544 | TB20Y0931 | 20Y BGTB 28/09/2031 | 111.03 | 2.00% | 0.0001 | 111.03 | 108.81 | 113.25 |
| 545 | TB20Y0932 | 20Y BGTB 26/09/2032 | 118.36 | 2.00% | 0.0001 | 118.36 | 115.99 | 120.73 |
| 546 | TB20Y0933 | 20Y BGTB 25/09/2033 | 121.55 | 2.00% | 0.0001 | 121.55 | 119.12 | 123.98 |
| 547 | TB20Y0934 | 20Y BGTB 24/09/2034 | 120.45 | 2.00% | 0.0001 | 120.45 | 118.04 | 122.86 |
| 548 | TB20Y1027 | 20Y BGTB 24/10/2027 | 105.86 | 2.00% | 0.0001 | 105.86 | 103.74 | 107.98 |
| 549 | TB20Y1028 | 20Y BGTB 29/10/2028 | 109.63 | 2.00% | 0.0001 | 109.63 | 107.44 | 111.82 |
| 550 | TB20Y1029 | 20Y BGTB 28/10/2029 | 102.49 | 2.00% | 0.0001 | 102.49 | 100.44 | 104.54 |
| 551 | TB20Y1030 | 20Y BGTB 27/10/2030 | 103.59 | 2.00% | 0.0001 | 103.59 | 101.52 | 105.66 |
| 552 | TB20Y1031 | 20Y BGTB 26/10/2031 | 113.78 | 2.00% | 0.0001 | 113.78 | 111.50 | 116.06 |
| 553 | TB20Y1032 | 20Y BGTB 25/10/2032 | 118.20 | 2.00% | 0.0001 | 118.20 | 115.84 | 120.56 |
| 554 | TB20Y1033 | 20Y BGTB 23/10/2033 | 121.79 | 2.00% | 0.0001 | 121.79 | 119.35 | 124.23 |
| 555 | TB20Y1034 | 20Y BGTB 29/10/2034 | 121.51 | 2.00% | 0.0001 | 121.51 | 119.08 | 123.94 |
| 556 | TB20Y1127 | 20Y BGTB 28/11/2027 | 105.92 | 2.00% | 0.0001 | 105.92 | 103.80 | 108.04 |
| 557 | TB20Y1128 | 20Y BGTB 26/11/2028 | 109.89 | 2.00% | 0.0001 | 109.89 | 107.69 | 112.09 |
| 558 | TB20Y1130 | 20Y BGTB 24/11/2030 | 104.35 | 2.00% | 0.0001 | 104.35 | 102.26 | 106.44 |
| 559 | TB20Y1131 | 20Y BGTB 23/11/2031 | 113.91 | 2.00% | 0.0001 | 113.91 | 111.63 | 116.19 |
| 560 | TB20Y1132 | 20Y BGTB 28/11/2032 | 118.08 | 2.00% | 0.0001 | 118.08 | 115.72 | 120.44 |
| 561 | TB20Y1133 | 20Y BGTB 27/11/2033 | 121.28 | 2.00% | 0.0001 | 121.28 | 118.85 | 123.71 |
| 562 | TB20Y1134 | 20Y BGTB 26/11/2034 | 122.36 | 2.00% | 0.0001 | 122.36 | 119.91 | 124.81 |
| 563 | TB20Y1135 | 20Y BGTB 25/11/2035 | 100.62 | 2.00% | 0.0001 | 100.62 | 98.61 | 102.63 |
| 564 | TB20Y1138 | 20Y BGTB 28/11/2038 | 97.77 | 2.00% | 0.0001 | 97.77 | 95.81 | 99.73 |
| 565 | TB20Y1227 | 20Y BGTB 26/12/2027 | 106.05 | 2.00% | 0.0001 | 106.05 | 103.93 | 108.17 |
| 566 | TB20Y1228 | 20Y BGTB 24/12/2028 | 110.12 | 2.00% | 0.0001 | 110.12 | 107.92 | 112.32 |
| 567 | TB20Y1229 | 20Y BGTB 23/12/2029 | 102.46 | 2.00% | 0.0001 | 102.46 | 100.41 | 104.51 |
| 568 | TB20Y1230 | 20Y BGTB 29/12/2030 | 104.89 | 2.00% | 0.0001 | 104.89 | 102.79 | 106.99 |
| 569 | TB20Y1231 | 20Y BGTB 28/12/2031 | 114.08 | 2.00% | 0.0001 | 114.08 | 111.80 | 116.36 |
| 570 | TB20Y1232 | 20Y BGTB 26/12/2032 | 118.44 | 2.00% | 0.0001 | 118.44 | 116.07 | 120.81 |
| 571 | TB20Y1233 | 20Y BGTB 26/12/2033 | 121.51 | 2.00% | 0.0001 | 121.51 | 119.08 | 123.94 |
| 572 | TB20Y1242 | 20Y BGTB 28/12/2042 | 101.92 | 2.00% | 0.0001 | 101.92 | 99.88 | 103.96 |
| 573 | TB2Y0127 | 02Y BGTB 08/01/2027 | 100.96 | 2.00% | 0.0001 | 100.96 | 98.94 | 102.98 |
| 574 | TB2Y0227 | 02 Year BGTB 05/02/2027 | 100.92 | 2.00% | 0.0001 | 100.92 | 98.90 | 102.94 |
| 575 | TB2Y0327 | 02 Year BGTB 05/03/2027 | 101.27 | 2.00% | 0.0001 | 101.27 | 99.24 | 103.30 |
| 576 | TB2Y0427 | 02Y BGTB 09/04/2027 | 102.06 | 2.00% | 0.0001 | 102.06 | 100.02 | 104.10 |
| 577 | TB2Y0527 | 02Y BGTB 07/05/2027 | 102.27 | 2.00% | 0.0001 | 102.27 | 100.22 | 104.32 |
| 578 | TB2Y0627 | 02Y BGTB 04/06/2027 | 102.74 | 2.00% | 0.0001 | 102.74 | 100.69 | 104.79 |
| 579 | TB2Y0727 | 02Y BGTB 09/07/2027 | 102.66 | 2.00% | 0.0001 | 102.66 | 100.61 | 104.71 |
| 580 | TB2Y0927 | 02Y BGTB 03/09/2027 | 101.97 | 2.00% | 0.0001 | 101.97 | 99.93 | 104.01 |
| 581 | TB2Y1126 | 02Y BGTB 06/11/2026 | 100.28 | 2.00% | 0.0001 | 100.28 | 98.27 | 102.29 |
| 582 | TB2Y1127 | 02Y BGTB 05/11/2027 | 102.24 | 2.00% | 0.0001 | 102.24 | 100.20 | 104.28 |
| 583 | TB5Y0128 | 5Y BGTB 11/01/2028 | 100.43 | 2.00% | 0.0001 | 100.43 | 98.42 | 102.44 |
| 584 | TB5Y0230 | 05Y BGTB 12/02/2030 | 106.34 | 2.00% | 0.0001 | 106.34 | 104.21 | 108.47 |
| 585 | TB5Y0327 | 05Y BGTB 16/03/2027 | 99.35 | 2.00% | 0.0001 | 99.35 | 97.36 | 101.34 |
| 586 | TB5Y0428 | 5Y BGTB 12/04/2028 | 100.55 | 2.00% | 0.0001 | 100.55 | 98.54 | 102.56 |
| 587 | TB5Y0429 | 05Y BGTB 15/04/2029 | 109.15 | 2.00% | 0.0001 | 109.15 | 106.97 | 111.33 |
| 588 | TB5Y0430 | 05Y BGTB 16/04/2030 | 112.23 | 2.00% | 0.0001 | 112.23 | 109.99 | 114.47 |
| 589 | TB5Y0527 | 05Y BGTB 18/05/2027 | 99.94 | 2.00% | 0.0001 | 99.94 | 97.94 | 101.94 |
| 590 | TB5Y0529 | 05Y BGTB 15/05/2029 | 110.06 | 2.00% | 0.0001 | 110.06 | 107.86 | 112.26 |
| 591 | TB5Y0628 | 5Y BGTB 14/06/2028 | 101.38 | 2.00% | 0.0001 | 101.38 | 99.35 | 103.41 |
| 592 | TB5Y0630 | 05Y BGTB 18/06/2030 | 112.75 | 2.00% | 0.0001 | 112.75 | 110.50 | 115.00 |
| 593 | TB5Y0727 | 5Y BGTB 13/07/2027 | 100.05 | 2.00% | 0.0001 | 100.05 | 98.05 | 102.05 |
| 594 | TB5Y0828 | 5Y BGTB 09/08/2028 | 101.96 | 2.00% | 0.0001 | 101.96 | 99.92 | 104.00 |
| 595 | TB5Y0928 | 5Y BGTB 13/09/2028 | 102.26 | 2.00% | 0.0001 | 102.26 | 100.21 | 104.31 |
| 596 | TB5Y0930 | 05Y BGTB 10/09/2030 | 106.00 | 2.00% | 0.0001 | 106.00 | 103.88 | 108.12 |
| 597 | TB5Y1029 | 05Y BGTB 09/10/2029 | 108.64 | 2.00% | 0.0001 | 110.85 | 108.63 | 113.07 |
| 598 | TB5Y1126 | 05Y BGTB 10/11/2026 | 99.90 | 2.00% | 0.0001 | 99.90 | 97.90 | 101.90 |
| 599 | TB5Y1127 | 5Y BGTB 16/11/2027 | 99.98 | 2.00% | 0.0001 | 99.98 | 97.98 | 101.98 |
| 600 | TB5Y1128 | 5Y BGTB 15/11/2028 | 105.91 | 2.00% | 0.0001 | 105.91 | 103.79 | 108.03 |
| 601 | TB5Y1130 | 05Y BGTB 30/11/2030 | 108.99 | 2.00% | 0.0001 | 108.99 | 106.81 | 111.17 |
| 602 | TB5Y1228 | 5Y BGTB 13/12/2028 | 104.80 | 2.00% | 0.0001 | 104.80 | 102.70 | 106.90 |
| 603 | TB5Y1229 | 05Y BGTB 11/12/2029 | 111.43 | 2.00% | 0.0001 | 111.43 | 109.20 | 113.66 |
| 604 | TECHNODRUG | Techno Drugs Ltd. | 31.30 | 10.00% | 0.1 | 30.90 | 27.90 | 33.90 |
| 605 | TILIL | Trust Islami Life Insurance PLC. | 43.40 | 10.00% | 0.1 | 43.20 | 38.90 | 47.50 |
| 606 | TITASGAS | Titas Gas Transmission and Distribution PLC. | 16.70 | 10.00% | 0.1 | 16.70 | 15.10 | 18.30 |
| 607 | TOSRIFA | Tosrifa Industries PLC. | 17.40 | 10.00% | 0.1 | 17.50 | 15.80 | 19.20 |
| 608 | TRUSTB1MF | Trust Bank 1st Mutual Fund | 3.40 | 10.00% | 0.1 | 3.30 | 3.00 | 3.60 |
| 609 | TRUSTBANK | Trust Bank PLC. | 13.20 | 10.00% | 0.1 | 13.20 | 11.90 | 14.50 |
| 610 | TUNGHAI | Tung Hai Knitting & Dyeing Limited | 4.90 | 10.00% | 0.1 | 4.80 | 4.40 | 5.20 |
| 611 | UCB | United Commercial Bank PLC | 8.00 | 10.00% | 0.1 | 8.00 | 7.20 | 8.80 |
| 612 | UCB2PBOND | UCB 2nd Perpetual Bond | 4700.00 | 5.00% | 0.5 | 4700.00 | 4465.00 | 4935.00 |
| 613 | UNILEVERCL | Unilever Consumer Care Limited | 1976.00 | 6.25% | 0.1 | 1978.60 | 1855.00 | 2102.20 |
| 614 | UNIONBANK | Union Bank PLC. | 1.50 | 10.00% | 0.1 | 1.50 | 1.40 | 1.60 |
| 615 | UNIONCAP | Union Capital Limited | 4.00 | 10.00% | 0.1 | 3.90 | 3.60 | 4.20 |
| 616 | UNIONINS | Union Insurance PLC. | 44.20 | 10.00% | 0.1 | 43.40 | 39.10 | 47.70 |
| 617 | UNIQUEHRL | Unique Hotel & Resorts PLC | 40.00 | 10.00% | 0.1 | 40.80 | 36.80 | 44.80 |
| 618 | UNITEDFIN | United Finance PLC. | 15.10 | 10.00% | 0.1 | 15.00 | 13.50 | 16.50 |
| 619 | UNITEDINS | United Insurance Company Ltd. | 53.50 | 10.00% | 0.1 | 53.00 | 47.70 | 58.20 |
| 620 | UPGDCL | United Power Generation & Distribution Company Ltd. | 113.90 | 10.00% | 0.1 | 114.30 | 102.90 | 125.70 |
| 621 | USMANIAGL | Usmania Glass Sheet Factory Limited | 49.90 | 10.00% | 0.1 | 49.50 | 44.60 | 54.40 |
| 622 | UTTARABANK | Uttara Bank PLC. | 20.60 | 10.00% | 0.1 | 20.60 | 18.60 | 22.60 |
| 623 | UTTARAFIN | Uttara Finance and Investments Limited | 10.50 | 10.00% | 0.1 | 10.50 | 9.50 | 11.50 |
| 624 | VAMLBDMF1 | Vanguard AML BD Finance Mutual Fund One | 7.10 | 10.00% | 0.1 | 7.10 | 6.40 | 7.80 |
| 625 | VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | 8.40 | 10.00% | 0.1 | 8.40 | 7.60 | 9.20 |
| 626 | VFSTDL | VFS Thread Dyeing Limited | 11.50 | 10.00% | 0.1 | 11.30 | 10.20 | 12.40 |
| 627 | WALTONHIL | Walton Hi-Tech Industries PLC | 329.10 | 8.75% | 0.1 | 328.10 | 299.40 | 356.80 |
| 628 | WATACHEM | Wata Chemicals Limited | 125.60 | 10.00% | 0.1 | 127.80 | 115.10 | 140.50 |
| 629 | WMSHIPYARD | Western Marine Shipyard Limited | 7.80 | 10.00% | 0.1 | 7.90 | 7.20 | 8.60 |
| 630 | YPL | Yeakin Polymer Limited | 19.30 | 10.00% | 0.1 | 19.40 | 17.50 | 21.30 |
| 631 | ZAHEENSPIN | Zaheen Spinning PLC. | 4.50 | 10.00% | 0.1 | 4.40 | 4.00 | 4.80 |
| 632 | ZAHINTEX | Zahintex Industries Limited | 7.20 | 10.00% | 0.1 | 7.50 | 6.80 | 8.20 |
| 633 | ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | 166.90 | 10.00% | 0.1 | 168.20 | 151.40 | 185.00 |
দ্রষ্টব্য: রেফারেন্স মূল্য পাবলিক বা স্পট মার্কেটের পূর্ববর্তী ক্লোজিং মূল্যের ভিত্তিতে নির্ধারিত হবে।
