ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জের প্রতিটি ইক্যুইটি ফিল্টার ও সাজিয়ে দেখুন। সম্পূর্ণ কোম্পানি প্রোফাইল দেখতে যেকোনো সারিতে ক্লিক করুন।
| 83.50 | -2.57 | 1,813,788 | 14,956.26 | 12.9 | 3.0 | |
| 73.20 | +1.39 | 943,036 | 12,278.18 | 8.7 | 7.5 | |
| 48.50 | -0.82 | 14,124 | 9,566.72 | 6.7 | 6.5 | |
| 49.40 | +1.02 | 4,158,863 | 9,563.84 | 6.7 | 4.3 | |
| 68.30 | +2.25 | 370,811 | 6,658.57 | 14.5 | 7.7 | |
| 18.70 | -2.60 | 4,548,754 | 5,674.55 | 170.0 | — | |
| 21.80 | -1.80 | 1,322,139 | 4,768.62 | 12.7 | 7.6 | |
| 27.50 | +0.36 | 194,020 | 3,878.49 | 17.5 | 2.9 | |
| 42.70 | +5.43 | 2,630,716 | 3,867.02 | 72.4 | 4.5 | |
| 111.2 | +0.27 | 36,653 | 3,677.52 | 16.6 | 1.1 | |
| 23.90 | +0.84 | 4,252,819 | 3,555.72 | 24.1 | 5.2 | |
| 23.60 | +0.85 | 115,660 | 3,183.54 | 53.6 | 4.7 | |
| 370.1 | +0.82 | 64,524 | 3,108.84 | 102.8 | 2.2 | |
| 22.10 | +3.27 | 2,706,385 | 3,069.44 | 13.2 | 6.4 | |
| 16.00 | +1.27 | 6,668,762 | 2,939.90 | 55.2 | 2.8 | |
| 111.0 | -3.14 | 157,804 | 2,937.84 | — | — | |
| 11.30 | -0.88 | 977,513 | 2,626.51 | 565.0 | 0.5 | |
| 46.50 | +0.87 | 214,163 | 2,604.00 | 12.8 | 5.0 | |
| 11.10 | -1.77 | 511,312 | 2,339.81 | 79.3 | 0.5 | |
| 19.60 | +0.00 | 348,589 | 2,254.00 | 490.0 | 0.2 | |
| 21.80 | -0.46 | 73,573 | 2,198.17 | 103.8 | 6.6 | |
| 14.00 | +0.00 | 509,149 | 2,136.42 | 70.0 | 0.4 | |
| 13.00 | +0.78 | 421,540 | 2,002.60 | 325.0 | 0.5 | |
| 19.80 | +0.51 | 588,818 | 1,999.67 | 27.5 | 2.2 | |
| 24.80 | +2.48 | 1,368,442 | 1,973.97 | 24.1 | 6.5 | |
| 3.80 | +0.00 | 124,672 | 1,901.19 | — | — | |
| 81.00 | +3.45 | 299,071 | 1,806.18 | — | 0.2 | |
| 182.0 | +0.11 | 1,525 | 1,721.66 | 141.1 | 0.9 | |
| 217.2 | +0.70 | 25,435 | 1,641.29 | 868.8 | 0.4 | |
| 13.10 | +2.34 | 1,712,087 | 1,523.60 | — | 0.2 | |
| 30.70 | +0.66 | 3,452 | 1,494.38 | 13.0 | 0.9 | |
| 3.00 | +3.45 | 334,653 | 1,484.92 | 42.9 | 1.6 | |
| 13.20 | +0.00 | 129,862 | 1,393.66 | 146.7 | 0.3 | |
| 5.20 | +0.00 | 84,162 | 1,351.62 | 15.8 | 1.3 | |
| 19.70 | -1.01 | 189,345 | 1,339.31 | 26.3 | 2.1 | |
| 5.60 | -1.75 | 68,949 | 1,334.10 | — | — | |
| 15.30 | +0.00 | 15,923 | 1,333.45 | — | — | |
| 23.30 | -0.85 | 16,484 | 1,304.05 | — | — | |
| 7.60 | -1.30 | 749,135 | 1,265.26 | 26.2 | — | |
| 150.0 | -1.57 | 42,163 | 1,243.25 | 205.5 | 0.3 | |
| 11.90 | +0.85 | 27,415 | 1,083.58 | 62.6 | 2.6 | |
| 5.60 | +1.82 | 68,055 | 1,027.88 | 46.7 | 1.0 | |
| 2.30 | +4.55 | 164,394 | 814.57 | — | — | |
| 5.90 | -1.67 | 26,627 | 758.81 | — | — | |
| 53.00 | +0.95 | 2,131 | 735.89 | — | — | |
| 3.00 | +0.00 | 205,543 | 717.95 | 15.8 | 0.4 | |
| 21.20 | +1.92 | 77,340 | 635.61 | — | — | |
| 10.00 | +4.17 | 55,135 | 616.98 | — | — | |
| 7.40 | +2.78 | 18,899 | 605.53 | — | — | |
| 6.70 | +0.00 | 35,269 | 598.55 | — | — | |
| 5.10 | +4.08 | 15,003 | 580.52 | — | — | |
| 14.70 | +1.38 | 707 | 561.54 | — | — | |
| 16.90 | -0.59 | 3,569 | 493.84 | — | — | |
| 4.60 | +9.52 | 2,003,852 | 490.60 | — | — | |
| 25.90 | +3.60 | 203 | 462.78 | — | — | |
| 13.50 | +1.50 | 6,191 | 438.63 | — | — | |
| 5.40 | +1.89 | 20,842 | 424.08 | 3.3 | 4.0 | |
| 2.90 | +3.57 | 212,274 | 355.61 | — | — |
মূল্য হলো সর্বশেষ লেনদেন মূল্য (এলটিপি); পরিবর্তন হলো পূর্ববর্তী ক্লোজের তুলনায় দিনের শতকরা পরিবর্তন। মানগুলো নির্দেশক।
