ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জের প্রতিটি ইক্যুইটি ফিল্টার ও সাজিয়ে দেখুন। সম্পূর্ণ কোম্পানি প্রোফাইল দেখতে যেকোনো সারিতে ক্লিক করুন।
| 91.50 | -0.33 | 4,605 | 9,929.76 | 24.7 | 4.0 | |
| 137.9 | -0.14 | 4,243 | 9,400.11 | 40.6 | 1.1 | |
| 86.20 | +1.41 | 277,978 | 9,064.89 | 10.2 | 4.6 | |
| 69.70 | -0.71 | 40,169 | 8,625.38 | — | 9.2 | |
| 146.5 | -1.74 | 126,786 | 6,482.63 | — | — | |
| 62.10 | -1.43 | 153,554 | 6,377.14 | 13.6 | 5.3 | |
| 58.80 | -0.84 | 69,902 | 5,891.07 | 10.8 | 5.0 | |
| 69.90 | +0.72 | 48,918 | 5,676.90 | 13.2 | 3.8 | |
| 129.7 | -3.06 | 95,632 | 5,188.00 | 25.1 | 2.8 | |
| 140.0 | -2.37 | 83,973 | 5,011.97 | — | 1.0 | |
| 87.50 | -3.42 | 106,827 | 4,156.25 | 54.0 | 2.5 | |
| 50.20 | -1.76 | 69,630 | 3,033.50 | 34.1 | 4.8 | |
| 65.00 | -3.42 | 327,384 | 2,860.00 | 19.5 | 2.1 | |
| 60.20 | -1.31 | 187,132 | 2,781.24 | 14.4 | 2.9 | |
| 65.40 | +0.15 | 274,055 | 2,692.21 | 19.2 | 4.9 | |
| 54.30 | -0.91 | 455,103 | 2,436.77 | 25.5 | 3.5 | |
| 22.00 | -0.90 | 191,652 | 2,413.37 | 18.3 | 6.2 | |
| 53.30 | -2.02 | 33,201 | 2,371.85 | 15.4 | 3.7 | |
| 55.60 | -1.07 | 378,867 | 2,347.32 | 28.8 | 3.6 | |
| 54.00 | -1.64 | 51,400 | 2,327.95 | 18.8 | 3.0 | |
| 57.10 | -2.39 | 172,592 | 2,321.97 | 26.1 | 2.3 | |
| 28.40 | -1.39 | 87,167 | 2,286.16 | 27.8 | 2.4 | |
| 27.10 | -0.73 | 68,291 | 2,273.16 | 24.6 | 5.4 | |
| 42.70 | -1.84 | 156,622 | 2,269.28 | 22.8 | 3.0 | |
| 55.50 | -1.42 | 346,034 | 2,237.33 | 32.1 | 4.2 | |
| 45.90 | -0.22 | 256,123 | 2,221.66 | 24.2 | 2.7 | |
| 74.00 | -1.07 | 85,309 | 2,221.05 | — | 1.5 | |
| 49.50 | -0.60 | 77,841 | 2,099.06 | — | 3.0 | |
| 37.40 | +0.54 | 176,965 | 2,045.94 | 19.9 | 3.8 | |
| 47.20 | -0.63 | 25,845 | 2,043.60 | 19.5 | 3.4 | |
| 37.70 | -1.82 | 17,654 | 2,036.83 | 25.0 | 3.6 | |
| 39.60 | -0.75 | 436,175 | 2,005.85 | 35.0 | 4.5 | |
| 48.30 | +0.21 | 982,707 | 1,932.00 | 301.9 | 1.0 | |
| 45.20 | -0.66 | 33,947 | 1,924.93 | 37.4 | 3.0 | |
| 29.50 | -0.67 | 110,834 | 1,923.33 | 25.0 | 1.8 | |
| 44.40 | -1.55 | 39,307 | 1,880.34 | 17.7 | 4.6 | |
| 26.20 | -1.13 | 215,101 | 1,861.24 | 23.8 | 5.3 | |
| 42.90 | -1.83 | 267,446 | 1,848.79 | 26.0 | 4.2 | |
| 30.70 | -2.85 | 555,698 | 1,836.24 | 25.4 | 5.2 | |
| 38.70 | -1.28 | 76,182 | 1,821.60 | 18.5 | 3.7 | |
| 44.00 | -1.35 | 181,897 | 1,775.03 | 21.8 | 4.4 | |
| 48.70 | -2.79 | 189,617 | 1,741.55 | — | — | |
| 42.10 | -2.77 | 104,245 | 1,720.94 | 21.3 | 3.3 | |
| 42.50 | +0.47 | 23,992 | 1,705.31 | 24.7 | 2.8 | |
| 42.20 | -1.40 | 150,258 | 1,688.00 | 211.0 | 1.5 | |
| 37.70 | -3.33 | 102,015 | 1,664.29 | 54.6 | 1.9 | |
| 43.80 | -2.01 | 129,167 | 1,642.50 | 257.6 | 0.7 | |
| 39.30 | -1.75 | 187,276 | 1,593.68 | 30.5 | 3.9 | |
| 32.30 | +0.00 | 74,654 | 1,565.99 | 29.4 | 4.3 | |
| 33.60 | -1.75 | 64,721 | 1,505.03 | 20.0 | 1.8 | |
| 30.60 | -2.86 | 204,095 | 1,336.78 | 20.4 | 2.1 | |
| 33.40 | +0.30 | 197,506 | 1,336.00 | 26.1 | 2.4 | |
| 17.10 | -1.16 | 20,584 | 1,278.10 | — | — | |
| 30.60 | -1.92 | 501,242 | 1,224.00 | 22.7 | 3.6 | |
| 32.90 | -2.95 | 399,848 | 1,185.02 | 182.8 | — | |
| 35.70 | -2.19 | 17,642 | 1,089.57 | — | 0.0 | |
| 34.70 | -1.98 | 4,623 | 577.52 | — | — | |
| 14.70 | +2.08 | 3,030 | 571.54 | — | — |
মূল্য হলো সর্বশেষ লেনদেন মূল্য (এলটিপি); পরিবর্তন হলো পূর্ববর্তী ক্লোজের তুলনায় দিনের শতকরা পরিবর্তন। মানগুলো নির্দেশক।
