ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জবাজারের তথ্য লোড হচ্ছে
ঢাকা স্টক এক্সচেঞ্জের প্রতিটি ইক্যুইটি ফিল্টার ও সাজিয়ে দেখুন। সম্পূর্ণ কোম্পানি প্রোফাইল দেখতে যেকোনো সারিতে ক্লিক করুন।
| 106.8 | +0.47 | 308,611 | 11,231.20 | 12.7 | 4.6 | |
| 93.00 | -0.11 | 4,982 | 10,092.54 | 25.1 | 4.0 | |
| 130.4 | -0.23 | 17,687 | 8,888.86 | 38.4 | 1.1 | |
| 71.20 | -0.14 | 10,750 | 8,811.00 | — | 9.2 | |
| 164.0 | -5.58 | 45,425 | 7,257.00 | 34.1 | 4.9 | |
| 69.10 | -0.29 | 89,959 | 7,095.98 | 15.1 | 5.3 | |
| 69.60 | -1.00 | 102,445 | 6,973.10 | 12.8 | 5.0 | |
| 154.5 | -0.64 | 218,977 | 6,180.00 | 29.9 | 2.8 | |
| 74.80 | -0.53 | 26,292 | 6,074.85 | 14.1 | 3.8 | |
| 140.3 | -1.13 | 65,908 | 5,022.71 | — | 1.0 | |
| 90.80 | -1.20 | 397,041 | 4,313.00 | 56.0 | 2.5 | |
| 56.20 | +0.00 | 62,413 | 3,396.07 | 38.2 | 4.8 | |
| 70.30 | -0.99 | 116,835 | 3,093.20 | 21.0 | 2.1 | |
| 61.90 | -0.96 | 89,162 | 2,859.78 | 14.8 | 2.9 | |
| 68.10 | -2.58 | 463,704 | 2,803.35 | 20.0 | 4.9 | |
| 62.60 | +0.00 | 31,394 | 2,785.70 | 18.1 | 3.7 | |
| 63.60 | -1.24 | 157,085 | 2,741.81 | 22.1 | 3.0 | |
| 24.50 | -0.81 | 128,468 | 2,687.62 | 20.4 | 6.2 | |
| 64.00 | -0.93 | 170,932 | 2,602.56 | 29.2 | 2.3 | |
| 59.70 | -2.45 | 577,128 | 2,520.42 | 30.9 | 3.6 | |
| 50.00 | +0.00 | 432,179 | 2,420.11 | 26.3 | 2.7 | |
| 53.90 | +0.56 | 190,755 | 2,418.82 | 25.3 | 3.5 | |
| 79.30 | -0.50 | 77,970 | 2,380.13 | — | 1.5 | |
| 44.10 | +0.23 | 247,936 | 2,343.69 | 23.6 | 3.0 | |
| 27.90 | +0.00 | 83,983 | 2,340.27 | 25.4 | 5.4 | |
| 28.10 | -0.71 | 70,030 | 2,262.01 | 27.5 | 2.4 | |
| 41.80 | +0.00 | 49,797 | 2,258.34 | 27.7 | 3.6 | |
| 52.60 | -1.13 | 34,330 | 2,240.07 | 43.5 | 3.0 | |
| 51.20 | -1.16 | 84,797 | 2,216.79 | 21.2 | 3.4 | |
| 50.60 | -1.17 | 269,678 | 2,180.63 | 30.7 | 4.2 | |
| 51.20 | -1.73 | 70,027 | 2,171.15 | — | 3.0 | |
| 33.10 | -0.90 | 1,643,800 | 2,158.04 | 28.1 | 1.8 | |
| 38.90 | -0.26 | 91,049 | 2,127.99 | 20.7 | 3.8 | |
| 52.60 | -1.31 | 30,984 | 2,120.42 | 30.4 | 4.2 | |
| 51.20 | -1.16 | 217,739 | 2,092.93 | 25.9 | 3.3 | |
| 57.60 | -1.71 | 335,652 | 2,059.82 | — | — | |
| 48.10 | -1.43 | 26,278 | 2,037.04 | 19.2 | 4.6 | |
| 39.80 | -2.45 | 428,780 | 2,015.98 | 35.2 | 4.5 | |
| 27.90 | -0.36 | 161,824 | 1,982.01 | 25.4 | 5.3 | |
| 48.90 | -0.20 | 219,798 | 1,972.70 | 24.2 | 4.4 | |
| 41.70 | -0.24 | 48,431 | 1,962.81 | 20.0 | 3.7 | |
| 47.00 | -1.47 | 123,059 | 1,880.00 | 235.0 | 1.5 | |
| 46.40 | -0.22 | 104,540 | 1,861.80 | 27.0 | 2.8 | |
| 44.90 | -1.54 | 284,851 | 1,820.77 | 34.8 | 3.9 | |
| 47.30 | -2.87 | 200,218 | 1,773.75 | 278.2 | 0.7 | |
| 28.80 | +0.00 | 154,955 | 1,722.60 | 23.8 | 5.2 | |
| 38.30 | +0.26 | 221,568 | 1,690.78 | 55.5 | 1.9 | |
| 37.30 | -0.53 | 52,892 | 1,670.76 | 22.2 | 1.8 | |
| 41.20 | -0.48 | 589,499 | 1,648.00 | 257.5 | 1.0 | |
| 32.90 | -0.90 | 66,676 | 1,595.08 | 29.9 | 4.3 | |
| 33.70 | -0.88 | 119,322 | 1,472.20 | 22.5 | 2.1 | |
| 36.10 | -2.43 | 315,796 | 1,444.00 | 28.2 | 2.4 | |
| 35.80 | -0.56 | 218,316 | 1,432.00 | 26.5 | 3.6 | |
| 18.00 | +1.12 | 22,384 | 1,345.37 | — | — | |
| 39.00 | -0.51 | 15,802 | 1,190.29 | — | 0.0 | |
| 28.90 | -1.70 | 22,152 | 1,040.94 | 160.6 | — | |
| 15.90 | +1.27 | 6,897 | 618.19 | — | — | |
| 36.50 | +1.39 | 12,760 | 607.48 | — | — |
মূল্য হলো সর্বশেষ লেনদেন মূল্য (এলটিপি); পরিবর্তন হলো পূর্ববর্তী ক্লোজের তুলনায় দিনের শতকরা পরিবর্তন। মানগুলো নির্দেশক।
