Dhaka Stock Exchange Limited
Weekly Report
(September 09 - September 13, 2018)
Total Trading Days 5 4
Particulars Current week Last week % Change
Total Turnover Value in Tk. 45,063,144,639 30,538,769,566 47.56
Category A (93.13%) 41,965,226,639 28,275,415,566  
Category B (2.73%) 1,231,512,000 1,191,089,000  
Category G (0.00%) 0 0  
Category N (2.81%) 1,268,511,000 685,884,000  
Category  Z (1.33%) 597,895,000 386,381,000  
Daily Average Turnover Value in Tk.  9,012,628,928 7,634,692,392 18.05
Total Turnover Volume in Nos. 1,008,285,021 737,387,818 36.74
Daily Average Volume in Nos. 201,657,004 184,346,955  
Total Howla in Nos. 800,759 578,920 38.32
Daily Average Howla in Nos. 160,152 144,730  
Weighted Average P/E 15.42 15.74 (2.03)
No. of Traded Issues
Total 345 344
Advanced 107 108
Declined 223 216
Unchanged 10 15
Not Traded 5 5
DSE 30 Index (DS30)
Current week Last week
Opening day of this week 1,958.53 1,960.72
Closing day of this week 1,919.88 1,958.53
Change within a week          (%) -1.97 -0.11
Change within a week          (Point) -38.65 -2.19
DSE Broad Index (DSEX)
Current week Last week
Opening day of this week 5,574.25 5,600.64
Closing day of this week 5,500.62 5,574.25
Change within a week          (%) -1.32 -0.47
Change within a week          (Point) -73.63 -26.39
DSEX Shariah Index (DSES)
Current week Last week
Opening day of this week 1,278.66 1,269.61
Closing day of this week 1,271.37 1,278.66
Change within a week          (%) -0.57 0.71
Change within a week          (Point) -7.29 9.05
Market Capitalization in Tk. 
Current week Last week % Change 
Opening day of this week 3,963,572,905,213 3,962,261,080,320  
Closing day of this week 3,930,307,255,421 3,963,572,905,213 (0.84)
Other Information *
% of DSE 30 Market Capitalization 46.01 47.01
% of Multinational Companies M. Cap. 23.34 23.62
* For % calculation considering total Market Cap.
Top 10 gainer companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No.       (High & Low) in Tk.  value in Tk.
1 National Life Insurance Co Ltd A 48.40 51.01 298,977,000                    59,795,400
2 Monno Ceramic Industries Ltd. A 28.57 27.96 289,202,000                    57,840,400
3 Intech Limited A 23.19 30.00 403,931,000                    80,786,200
4 Khulna Power Company Ltd.  A 22.22 32.05 3,149,739,000                  629,947,800
5 Aziz Pipes Ltd.  B 17.55 16.41 92,043,000                    18,408,600
6 Shasha Denims Limited  A 16.56 26.23 1,126,191,000                  225,238,200
7 Popular Life Insurance Company Ltd. A 16.41 27.86 109,282,000                    21,856,400
8 Nahee Aluminum Composite Panel Ltd. A 16.09 21.55 990,344,000                  198,068,800
9 Active Fine Chemicals Ltd.  A 14.57 23.46 3,672,346,000                  734,469,200
10 Stylecraft Limited A 14.22 12.95 54,458,000                    10,891,600
'Z' category companies have been kept out from computation of top ten gainer list.          
Top 10 loser companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No.       (High & Low) in Tk.  value in Tk.
1 National Housing Finance and Investment Ltd   A -16.73 34.24 795,257,000                  159,051,400
2 United Power Generation & Distribution Company Limited A -15.82 7.22 1,189,480,000                  237,896,000
3 IFIL Islamic Mutual Fund-1 A -12.66 19.12 11,423,000                      2,284,600
4 Bangladesh Submarine Cable Company Limited  A -11.21 15.60 207,599,000                    41,519,800
5 Mithun Knitting and Dyeing Ltd. Z -10.86 13.64 3,168,000                         633,600
6 Premier Bank Ltd.  A -10.74 13.08 136,204,000                    27,240,800
7 MIDAS Financing Ltd.  A -10.26 15.67 88,465,000                    17,693,000
8 "Reliance One" the first scheme of Reliance Insurance Mutual Fund A -10.19 12.37 4,007,000                         801,400
9 Prime Bank 1st ICB AMCL Mutual Fund A -9.86 14.29 1,094,000                         218,800
10 ICB AMCL Third NRB Mutual Fund A -9.84 12.73 1,325,000                         265,000
Top 10 companies by turnover value in Tk. for the current week
Sl. Name of securities Category Turnover Value in Tk. Turnover  % of  total Turn.  %
No.       Volume in Nos.   value in Tk.  change
1 Active Fine Chemicals Ltd.  A 3,672,346,000 81,306,639 8.15 14.57
2 Khulna Power Company Ltd.  A 3,149,739,000 28,354,861 6.99 22.22
3 BBS Cables Limited A 1,923,102,000 14,773,995 4.27 9.26
4 IFAD Autos Limited  A 1,580,959,000 12,121,502 3.51 6.29
5 United Power Generation & Distribution Company Limited A 1,189,480,000 3,828,606 2.64 -15.82
6 Shasha Denims Limited  A 1,126,191,000 16,144,152 2.50 16.56
7 Nahee Aluminum Composite Panel Ltd. A 990,344,000 12,650,781 2.20 16.09
8 Summit Power Ltd.  A 959,497,000 21,950,974 2.13 -0.23
9 Confidence Cement Ltd.  A 886,835,000 3,902,296 1.97 0.55
10 National Housing Finance and Investment Ltd   A 795,257,000 11,159,143 1.76 -16.73
  Total   16,273,750,000 206,192,949 36.11  
Top 10 gainer  by closing price for the A category
Sl. Name of securities % change Deviation % Turnover Value Turnover  Volume
No.     (High & low)  in Tk. in Nos.
1 National Life Insurance Co Ltd 48.40 51.01 298,977,000 1,513,226
2 Monno Ceramic Industries Ltd. 28.57 27.96 289,202,000 896,578
3 Intech Limited 23.19 30.00 403,931,000 8,825,530
4 Khulna Power Company Ltd.  22.22 32.05 3,149,739,000 28,354,861
5 Shasha Denims Limited  16.56 26.23 1,126,191,000 16,144,152
6 Popular Life Insurance Company Ltd. 16.41 27.86 109,282,000 998,605
7 Nahee Aluminum Composite Panel Ltd. 16.09 21.55 990,344,000 12,650,781
8 Active Fine Chemicals Ltd.  14.57 23.46 3,672,346,000 81,306,639
9 Stylecraft Limited 14.22 12.95 54,458,000 18,928
10 Apex Foods Limited  11.93 20.40 37,866,000 215,137
Top 10 gainer  by closing price for the B,G, N & Z category
Sl. Name of securities Category % change Deviation % Turnover Value Turnover  Volume
No.       (High & low)  in Tk. in Nos.
1  Meghna Condensed Milk Ind. Ltd.   Z  33.78 38.26                  4,344,000                         232,321
2  Aziz Pipes Ltd.    B  17.55 16.41                92,043,000                         498,829
3  Shurwid Industries Limited    Z  13.11 28.21                36,088,000                      1,602,531
4  Meghna Pet Industries Ltd.   Z  12.78 27.69                  1,730,000                         113,594
5  Khulna Printing and Packaging Limited    Z  10.88 14.95                63,267,000                      2,957,640
6  Fine Foods Limited   B  10.69 11.11                45,586,000                      1,670,538
7  Aman Cotton Fibrous Limited   N  7.74 15.01                22,872,000                      1,811,421
8  Savar Refractories Limited   Z  7.24 11.38                     579,000                             6,455
9  Beach Hatchery Ltd.   Z  6.74 7.87                  3,273,000                         354,724
10  Kay & Que Ltd.    Z  6.06 10.22                23,609,000                         121,484
SL Name of  Company This Year  Previous Year
1 Meghna Cement Mills Ltd.  10% stock 20% cash
2 Western Marine Shipyard Limited  20% stock 3% Cash and 12% Stock