Friday, Jul 20, 2018 Current Time: 9:09:48 AM (BST) Market Status: Closed
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 11.20 
-0.30    -2.61%

AAMRANET 84.90 
5.30    6.66%

AAMRATECH 29.70 
0.80    2.77%

ABB1STMF 5.80 
0.00    0.00%

ABBANK 11.90 
0.10    0.85%

ACI   386.10    
31.00    8.73%

ACIFORMULA 180.10 
2.60    1.46%

ACMELAB 94.10 
1.40    1.51%

ACTIVEFINE 33.60 
1.80    5.66%

ADVENT 38.80 
1.60    4.30%

AFTABAUTO 53.00 
0.20    0.38%

AGNISYSL 21.60 
1.60    8.00%

AGRANINS 16.30 
0.10    0.62%

AIBL1STIMF 7.70 
0.00    0.00%

AIL   94.30    
0.70    0.75%

AL-HAJTEX 83.30 
1.30    1.59%

ALARABANK 20.80 
-0.20    -0.95%

ALIF   12.20    
0.40    3.39%

ALLTEX 9.60 
-0.30    -3.03%

AMANFEED 66.90 
1.60    2.45%

AMBEEPHA 764.70 
52.70    7.40%

AMCL(PRAN) 250.40 
-6.20    -2.42%

ANLIMAYARN 38.90 
0.30    0.78%

ANWARGALV 117.00 
-3.20    -2.66%

APEXFOODS 240.60 
-3.00    -1.23%

APEXFOOT 338.00 
-10.10    -2.90%

APEXSPINN 164.60 
-1.60    -0.96%

APEXTANRY 208.00 
5.60    2.77%

APOLOISPAT 12.40 
0.10    0.81%

ARAMIT 570.00 
17.90    3.24%

ARAMITCEM 25.00 
-1.40    -5.30%

ARGONDENIM 28.20 
0.70    2.55%

ASIAINS 17.00 
0.10    0.59%

ASIAPACINS 19.50 
-0.60    -2.99%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 145.30 
-5.60    -3.71%

AZIZPIPES 235.00 
-15.20    -6.08%

BANGAS 259.00 
-6.10    -2.30%

BANKASIA 16.50 
0.10    0.61%

BARKAPOWER 28.60 
0.20    0.70%

BATASHOE 1103.00 
-12.50    -1.12%

BATBC   3263.70    
-5.70    -0.17%

BAYLEASING 18.70 
0.00    0.00%

BBS   32.20    
1.70    5.57%

BBSCABLES 101.70 
6.30    6.60%

BDAUTOCA 303.60 
-29.10    -8.75%

BDCOM   27.60    
0.60    2.22%

BDFINANCE 13.50 
0.30    2.27%

BDLAMPS 280.00 
10.90    4.05%

BDTHAI 23.80 
0.90    3.93%

BDWELDING 19.80 
-2.10    -9.59%

BEACHHATCH 12.80 
-1.40    -9.86%

BEACONPHAR 18.10 
0.10    0.56%

BENGALWTL 43.10 
3.30    8.29%

BERGERPBL 1298.00 
21.20    1.66%

BEXIMCO 25.80 
0.10    0.39%

BGIC   19.20    
0.00    0.00%

BIFC   6.40    
0.10    1.59%

BNICL   14.30    
0.10    0.70%

BPML   140.00    
-2.90    -2.03%

BRACBANK 65.30 
-1.30    -1.95%

BSC   42.40    
0.20    0.47%

BSCCL   93.90    
1.30    1.40%

BSRMLTD 101.40 
-1.00    -0.98%

BSRMSTEEL 70.20 
-0.10    -0.14%

BXPHARMA 91.00 
0.20    0.22%

BXSYNTH 8.50 
-0.80    -8.60%

CAPMBDBLMF 7.70 
-0.10    -1.28%

CAPMIBBLMF 8.40 
0.00    0.00%

CENTRALINS 20.00 
0.90    4.71%

CENTRALPHL 15.50 
0.30    1.97%

CITYBANK 29.10 
0.50    1.75%

CITYGENINS 12.90 
-0.10    -0.77%

CNATEX 5.40 
-0.50    -8.47%

CONFIDCEM 191.20 
2.50    1.32%

CONTININS 15.60 
0.20    1.30%

CVOPRL 197.20 
-4.80    -2.38%

DACCADYE 6.30 
-0.40    -5.97%

DAFODILCOM 43.50 
1.60    3.82%

DBH   133.60    
-1.20    -0.89%

DBH1STMF 9.30 
0.30    3.33%

DELTALIFE 99.70 
1.10    1.12%

DELTASPINN 8.40 
0.00    0.00%

DESCO   42.50    
-0.50    -1.16%

DESHBANDHU 20.50 
0.70    3.54%

DHAKABANK 12.50 
0.00    0.00%

DHAKAINS 18.90 
0.60    3.28%

DOREENPWR 111.10 
-0.10    -0.09%

DSHGARME 254.70 
-7.10    -2.71%

DSSL   36.30    
2.50    7.40%

DULAMIACOT 32.40 
-3.50    -9.75%

DUTCHBANGL 113.00 
-1.60    -1.40%

EASTERNINS 26.10 
-0.30    -1.14%

EASTLAND 18.50 
-0.70    -3.65%

EASTRNLUB 1627.00 
-9.10    -0.56%

EBL   31.50    
-0.10    -0.32%

EBL1STMF 7.50 
0.10    1.35%

EBLNRBMF 5.80 
-0.10    -1.69%

ECABLES 181.10 
-0.60    -0.33%

EHL   47.00    
-0.20    -0.42%

EMERALDOIL 11.70 
-1.30    -10.00%

ENVOYTEX 39.70 
0.50    1.28%

ETL   15.90    
0.70    4.61%

EXIM1STMF 6.40 
-0.10    -1.54%

EXIMBANK 11.10 
-0.10    -0.89%

FAMILYTEX 6.00 
0.10    1.69%

FARCHEM 16.80 
0.30    1.82%

FAREASTFIN 6.80 
-0.10    -1.45%

FAREASTLIF 66.50 
1.40    2.15%

FASFIN 10.70 
0.10    0.94%

FBFIF   5.50    
0.10    1.85%

FEDERALINS 9.10 
0.10    1.11%

FEKDIL 17.20 
0.50    2.99%

FINEFOODS 37.00 
-0.80    -2.12%

FIRSTFIN 6.70 
-0.10    -1.47%

FIRSTSBANK 10.10 
-0.10    -0.98%

FORTUNE 32.50 
1.40    4.50%

FUWANGCER 16.30 
0.50    3.16%

FUWANGFOOD 20.50 
1.50    7.89%

GBBPOWER 17.00 
0.80    4.94%

GEMINISEA 429.70 
-6.10    -1.40%

GENNEXT 8.40 
0.20    2.44%

GHAIL   44.20    
2.30    5.49%

GHCL   43.60    
3.90    9.82%

GLAXOSMITH 1332.00 
3.50    0.26%

GLOBALINS 12.60 
-0.50    -3.82%

GOLDENSON 10.20 
-0.40    -3.77%

GP   401.50    
0.30    0.07%

GPHISPAT 37.00 
0.00    0.00%

GQBALLPEN 102.40 
-6.00    -5.54%

GRAMEENS2 16.60 
0.20    1.22%

GREENDELMF 8.10 
-0.10    -1.22%

GREENDELT 57.80 
1.00    1.76%

GSPFINANCE 18.10 
0.30    1.69%

HAKKANIPUL 57.20 
-2.80    -4.67%

HEIDELBCEM 353.00 
-5.80    -1.62%

HFL   28.10    
0.60    2.18%

HRTEX   62.60    
-3.10    -4.72%

HWAWELLTEX 37.60 
-0.40    -1.05%

IBBLPBOND 920.00 
-6.00    -0.65%

IBNSINA 311.70 
25.00    8.72%

ICB   145.00    
0.40    0.28%

ICB2NDNRB 9.50 
0.10    1.06%

ICB3RDNRB 6.00 
-0.10    -1.64%

ICBAGRANI1 7.60 
0.20    2.70%

ICBAMCL2ND 7.30 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.70 
-0.20    -4.08%

IDLC   58.00    
-1.30    -2.19%

IFADAUTOS 115.20 
4.90    4.44%

IFIC   11.50    
-0.20    -1.71%

IFIC1STMF 5.40 
-0.10    -1.82%

IFILISLMF1 7.60 
0.00    0.00%

ILFSL   13.10    
-0.30    -2.24%

IMAMBUTTON 30.00 
-3.30    -9.91%

INTECH 20.90 
1.40    7.18%

INTRACO 40.90 
1.50    3.81%

IPDC   28.80    
-0.30    -1.03%

ISLAMIBANK 22.00 
-0.50    -2.22%

ISLAMICFIN 15.80 
0.00    0.00%

ISLAMIINS 24.60 
-1.00    -3.91%

ISNLTD 23.40 
-1.00    -4.10%

ITC   51.80    
-2.20    -4.07%

JAMUNABANK 13.80 
0.10    0.73%

JAMUNAOIL 178.70 
0.30    0.17%

JANATAINS 13.20 
-0.40    -2.94%

JMISMDL 211.60 
-8.50    -3.86%

JUTESPINN 155.70 
-17.30    -10.00%

KARNAPHULI 13.30 
0.30    2.31%

KAY&QUE 202.00 
-1.10    -0.54%

KBPPWBIL 17.10 
0.00    0.00%

KDSALTD 117.80 
10.70    9.99%

KEYACOSMET 8.20 
-0.10    -1.20%

KOHINOOR 416.70 
-16.30    -3.76%

KPCL   73.40    
0.00    0.00%

KPPL   15.00    
-1.30    -7.98%

LANKABAFIN 25.50 
-0.10    -0.39%

LEGACYFOOT 205.10 
11.30    5.83%

LHBL   54.50    
-0.30    -0.55%

LIBRAINFU 1083.80 
-61.40    -5.36%

LINDEBD 1249.00 
14.40    1.17%

LRGLOBMF1 7.60 
-0.40    -5.00%

MAKSONSPIN 8.60 
0.20    2.38%

MALEKSPIN 18.50 
0.40    2.21%

MARICO 1175.00 
21.10    1.83%

MATINSPINN 40.20 
1.60    4.15%

MEGCONMILK 25.70 
-2.80    -9.82%

MEGHNACEM 100.00 
1.90    1.94%

MEGHNALIFE 52.40 
-0.50    -0.95%

MEGHNAPET 22.30 
-2.40    -9.72%

MERCANBANK 15.10 
-0.50    -3.21%

MERCINS 24.80 
0.60    2.48%

METROSPIN 9.90 
0.40    4.21%

MHSML   16.70    
1.50    9.87%

MICEMENT 79.50 
-1.00    -1.24%

MIDASFIN 25.60 
-0.10    -0.39%

MIRACLEIND 51.50 
-2.00    -3.74%

MITHUNKNIT 21.60 
-0.90    -4.00%

MJLBD   99.40    
-0.30    -0.30%

MONNOCERA 368.70 
-18.30    -4.73%

MONNOSTAF 4250.00 
-170.50    -3.86%

MPETROLEUM 183.80 
2.60    1.43%

MTB   31.50    
-0.40    -1.25%

NAHEEACP 51.00 
1.30    2.62%

NATLIFEINS 149.00 
-0.50    -0.33%

NAVANACNG 71.50 
-1.30    -1.79%

NBL   9.00    
-0.20    -2.17%

NCCBANK 13.20 
-0.40    -2.94%

NCCBLMF1 7.80 
0.50    6.85%

NFML   17.90    
0.80    4.68%

NHFIL   38.70    
0.70    1.84%

NITOLINS 28.70 
-0.10    -0.35%

NLI1STMF 14.50 
-0.20    -1.36%

NORTHERN 290.00 
-15.90    -5.20%

NORTHRNINS 16.90 
-0.10    -0.59%

NPOLYMAR 101.60 
9.20    9.96%

NTC   620.00    
-2.50    -0.40%

NTLTUBES 114.90 
0.90    0.79%

NURANI 15.70 
0.40    2.61%

OAL   17.00    
0.50    3.03%

OIMEX   41.80    
1.30    3.21%

OLYMPIC 217.70 
0.00    0.00%

ONEBANKLTD 15.30 
0.20    1.32%

ORIONINFU 65.00 
2.00    3.17%

ORIONPHARM 42.00 
0.70    1.69%

PADMALIFE 29.70 
2.70    10.00%

PADMAOIL 223.50 
0.50    0.22%

PARAMOUNT 13.20 
-0.10    -0.75%

PDL   22.60    
2.00    9.71%

PENINSULA 32.50 
-1.40    -4.13%

PEOPLESINS 18.10 
-0.30    -1.63%

PF1STMF 6.40 
0.00    0.00%

PHARMAID 648.90 
-18.90    -2.83%

PHENIXINS 23.30 
0.30    1.30%

PHOENIXFIN 41.20 
-0.60    -1.44%

PHPMF1 6.00 
-0.10    -1.64%

PIONEERINS 26.10 
-0.20    -0.76%

PLFSL   7.10    
-0.10    -1.39%

POPULAR1MF 5.50 
0.00    0.00%

POPULARLIF 94.00 
3.10    3.41%

POWERGRID 47.10 
0.40    0.86%

PRAGATIINS 22.00 
0.10    0.46%

PRAGATILIF 101.30 
-2.60    -2.50%

PREMIERBAN 10.10 
0.00    0.00%

PREMIERCEM 74.50 
-0.10    -0.13%

PREMIERLEA 10.00 
0.00    0.00%

PRIME1ICBA 6.80 
-0.10    -1.45%

PRIMEBANK 14.80 
-0.50    -3.27%

PRIMEFIN 10.00 
-0.20    -1.96%

PRIMEINSUR 14.60 
-0.40    -2.67%

PRIMELIFE 44.30 
0.60    1.37%

PRIMETEX 38.10 
-0.70    -1.80%

PROGRESLIF 49.50 
-1.70    -3.32%

PROVATIINS 14.60 
-0.40    -2.67%

PTL   61.70    
-1.60    -2.53%

PUBALIBANK 22.40 
0.30    1.36%

PURABIGEN 12.40 
0.20    1.64%

QUASEMIND 68.10 
2.70    4.13%

QUEENSOUTH 65.50 
0.70    1.08%

RAHIMTEXT 399.00 
10.20    2.62%

RAKCERAMIC 42.80 
-1.20    -2.73%

RANFOUNDRY 146.10 
-0.60    -0.41%

RDFOOD 16.90 
0.10    0.60%

RECKITTBEN 1803.10 
-4.50    -0.25%

REGENTTEX 20.20 
1.70    9.19%

RELIANCE1 10.30 
-0.10    -0.96%

RELIANCINS 49.80 
2.00    4.18%

RENATA 1250.30 
-0.80    -0.06%

RENWICKJA 881.00 
20.30    2.36%

REPUBLIC 21.50 
-0.20    -0.92%

RNSPIN 12.10 
0.30    2.54%

RSRMSTEEL 65.50 
1.10    1.71%

RUPALIBANK 37.50 
0.30    0.81%

RUPALIINS 15.20 
-0.60    -3.80%

RUPALILIFE 44.70 
4.00    9.83%

SAFKOSPINN 20.70 
0.50    2.48%

SAIFPOWER 25.70 
0.60    2.39%

SAIHAMCOT 15.40 
0.50    3.36%

SAIHAMTEX 23.20 
1.40    6.42%

SALAMCRST 32.00 
0.40    1.27%

SALVOCHEM 27.20 
-1.70    -5.88%

SAMATALETH 57.60 
-6.40    -10.00%

SAMORITA 83.00 
4.20    5.33%

SANDHANINS 26.30 
0.10    0.38%

SAPORTL 27.60 
0.10    0.36%

SAVAREFR 161.00 
-17.80    -9.96%

SEBL1STMF 13.70 
-0.10    -0.72%

SEMLIBBLSF 8.20 
-0.90    -9.89%

SEMLLECMF 8.30 
0.20    2.47%

SHAHJABANK 22.70 
-0.40    -1.73%

SHASHADNIM 69.60 
1.30    1.90%

SHEPHERD 28.70 
1.00    3.61%

SHURWID 22.90 
-0.60    -2.55%

SHYAMPSUG 40.90 
-4.50    -9.91%

SIBL   15.10    
0.10    0.67%

SIMTEX 28.00 
0.90    3.32%

SINGERBD 208.50 
-0.20    -0.10%

SINOBANGLA 71.40 
-1.40    -1.92%

SKTRIMS 34.80 
-1.10    -3.06%

SONALIANSH 308.20 
-10.60    -3.32%

SONARBAINS 15.70 
-1.20    -7.10%

SONARGAON 18.30 
-2.00    -9.85%

SOUTHEASTB 13.70 
0.10    0.74%

SPCERAMICS 18.60 
-1.40    -7.00%

SPCL   106.00    
3.00    2.91%

SQUARETEXT 51.60 
1.10    2.18%

SQURPHARMA 279.80 
0.90    0.32%

STANCERAM 150.00 
-8.80    -5.54%

STANDARINS 19.80 
0.00    0.00%

STANDBANKL 10.60 
-0.20    -1.85%

STYLECRAFT 2997.00 
25.40    0.85%

SUMITPOWER 41.20 
1.00    2.49%

SUNLIFEINS 21.90 
0.20    0.92%

TAKAFULINS 23.80 
0.30    1.28%

TALLUSPIN 6.70 
-0.40    -5.63%

TITASGAS 38.50 
0.10    0.26%

TOSRIFA 21.40 
1.10    5.42%

TRUSTB1MF 5.90 
-0.10    -1.67%

TRUSTBANK 26.40 
-0.50    -1.86%

TUNGHAI 6.60 
-0.30    -4.35%

UCB   16.30    
0.20    1.24%

UNIONCAP 12.70 
-0.20    -1.55%

UNIQUEHRL 52.20 
1.10    2.15%

UNITEDAIR 4.00 
-0.40    -9.09%

UNITEDFIN 16.90 
0.10    0.60%

UNITEDINS 21.80 
0.40    1.87%

UPGDCL 316.60 
10.40    3.40%

USMANIAGL 159.50 
-4.30    -2.63%

UTTARABANK 23.40 
0.30    1.30%

UTTARAFIN 55.30 
-1.20    -2.12%

VAMLRBBF 8.60 
-0.30    -3.37%

WATACHEM 297.00 
-9.50    -3.10%

WMSHIPYARD 29.90 
1.50    5.28%

YPL   17.90    
1.30    7.83%

ZAHEENSPIN 14.80 
-0.90    -5.73%

ZAHINTEX 14.00 
0.00    0.00%

ZEALBANGLA 46.00 
-2.40    -4.96%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.