Monday, Nov 19, 2018 Current Time: 5:59:20 PM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 60.30 
1.60    2.73%

AAMRATECH 28.80 
1.30    4.73%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 11.70 
0.00    0.00%

ACFL   51.50    
-2.10    -3.92%

ACI   335.70    
-1.20    -0.36%

ACIFORMULA 152.30 
3.20    2.15%

ACMELAB 80.50 
0.00    0.00%

ACTIVEFINE 29.00 
-1.00    -3.33%

ADVENT 42.80 
1.20    2.88%

AFCAGRO 31.40 
-1.40    -4.27%

AFTABAUTO 43.10 
-1.80    -4.01%

AGNISYSL 19.70 
-0.40    -1.99%

AGRANINS 15.70 
0.10    0.64%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   71.00    
-6.40    -8.27%

AL-HAJTEX 87.90 
2.20    2.57%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.20    
-0.90    -8.91%

ALLTEX 8.00 
0.00    0.00%

AMANFEED 63.90 
2.20    3.57%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 244.00 
10.00    4.27%

ANLIMAYARN 30.90 
0.30    0.98%

ANWARGALV 76.70 
2.60    3.51%

APEXFOODS 177.80 
16.10    9.96%

APEXFOOT 273.00 
1.90    0.70%

APEXSPINN 133.30 
8.00    6.38%

APEXTANRY 143.40 
7.30    5.36%

APOLOISPAT 7.90 
-0.10    -1.25%

ARAMIT 424.70 
34.10    8.73%

ARAMITCEM 18.00 
-0.10    -0.55%

ARGONDENIM 27.40 
1.20    4.58%

ASIAINS 16.50 
-0.70    -4.07%

ASIAPACINS 19.30 
-0.50    -2.53%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 126.00 
2.10    1.69%

AZIZPIPES 170.30 
7.70    4.74%

BANGAS 365.00 
22.80    6.66%

BANKASIA 17.20 
-0.20    -1.15%

BATASHOE 1090.00 
-2.00    -0.18%

BATBC   3348.00    
6.10    0.18%

BAYLEASING 16.80 
-0.10    -0.59%

BBS   30.10    
0.00    0.00%

BBSCABLES 102.60 
-11.40    -10.00%

BDAUTOCA 240.80 
-10.30    -4.10%

BDFINANCE 14.70 
-0.20    -1.34%

BDLAMPS 200.00 
0.30    0.15%

BDTHAI 22.50 
0.00    0.00%

BDWELDING 15.70 
-1.10    -6.55%

BEACHHATCH 10.80 
-0.90    -7.69%

BEACONPHAR 17.10 
0.10    0.59%

BENGALWTL 27.10 
-0.70    -2.52%

BERGERPBL 1220.00 
0.80    0.07%

BEXIMCO 23.50 
0.30    1.29%

BGIC   18.20    
-0.20    -1.09%

BIFC   4.90    
-0.20    -3.92%

BNICL   15.40    
0.00    0.00%

BPML   101.00    
-1.10    -1.08%

BRACBANK 69.60 
0.30    0.43%

BSC   38.40    
-0.60    -1.54%

BSCCL   90.00    
-1.70    -1.85%

BSRMLTD 81.50 
-0.20    -0.24%

BSRMSTEEL 60.00 
-0.80    -1.32%

BXPHARMA 77.70 
0.30    0.39%

BXSYNTH 5.80 
-0.30    -4.92%

CAPMBDBLMF 6.20 
0.00    0.00%

CAPMIBBLMF 8.70 
-0.20    -2.25%

CENTRALINS 17.60 
-0.20    -1.12%

CENTRALPHL 18.30 
0.60    3.39%

CITYBANK 30.30 
-0.20    -0.66%

CITYGENINS 12.40 
-0.10    -0.80%

CNATEX 3.60 
-0.10    -2.70%

CONFIDCEM 227.70 
2.80    1.24%

CONTININS 16.70 
-0.20    -1.18%

CVOPRL 160.00 
1.70    1.07%

DACCADYE 4.90 
0.10    2.08%

DAFODILCOM 31.30 
-0.50    -1.57%

DBH   131.70    
-0.30    -0.23%

DBH1STMF 7.40 
0.00    0.00%

DELTALIFE 110.70 
-2.30    -2.04%

DELTASPINN 6.20 
0.00    0.00%

DESCO   41.00    
0.30    0.74%

DESHBANDHU 14.50 
-0.40    -2.68%

DHAKABANK 13.80 
-0.20    -1.43%

DHAKAINS 19.50 
0.00    0.00%

DOREENPWR 81.80 
2.30    2.89%

DSHGARME 194.80 
0.00    0.00%

DSSL   26.70    
-0.80    -2.91%

DULAMIACOT 31.90 
-2.20    -6.45%

DUTCHBANGL 130.50 
-0.80    -0.61%

EASTERNINS 26.40 
0.00    0.00%

EASTLAND 18.20 
-0.20    -1.09%

EASTRNLUB 1374.00 
60.00    4.57%

EBL   33.70    
0.00    0.00%

EBL1STMF 6.70 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 179.90 
-2.90    -1.59%

EHL   45.90    
2.30    5.28%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 35.00 
0.20    0.57%

ETL   11.20    
0.10    0.90%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 58.00 
-1.70    -2.85%

FASFIN 11.90 
0.10    0.85%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 15.30 
-0.60    -3.77%

FINEFOODS 42.10 
1.80    4.47%

FIRSTFIN 6.20 
-0.10    -1.59%

FIRSTSBANK 9.60 
-0.10    -1.03%

FORTUNE 36.40 
0.60    1.68%

FUWANGCER 14.40 
-0.30    -2.04%

FUWANGFOOD 16.50 
-0.60    -3.51%

GBBPOWER 8.60 
-0.40    -4.44%

GEMINISEA 369.10 
26.70    7.80%

GENNEXT 6.40 
0.00    0.00%

GHCL   36.30    
0.40    1.11%

GLAXOSMITH 1050.00 
-18.10    -1.69%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 7.90 
0.00    0.00%

GP   359.50    
-5.60    -1.53%

GPHISPAT 35.00 
-2.90    -7.65%

GRAMEENS2 12.00 
0.10    0.84%

GREENDELMF 6.70 
0.10    1.52%

GREENDELT 54.50 
2.40    4.61%

GSPFINANCE 19.00 
-0.20    -1.04%

HAKKANIPUL 67.20 
-4.90    -6.80%

HEIDELBCEM 336.00 
0.10    0.03%

HFL   25.30    
0.50    2.02%

HRTEX   42.10    
1.00    2.43%

HWAWELLTEX 38.60 
-0.40    -1.03%

IBBLPBOND 908.00 
5.50    0.61%

IBNSINA 243.00 
-2.10    -0.86%

IBP   36.80    
3.30    9.85%

ICB   115.80    
-2.20    -1.86%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.70 
-0.20    -2.90%

IDLC   69.50    
0.00    0.00%

IFADAUTOS 105.00 
-1.30    -1.22%

IFIC   10.20    
-0.10    -0.97%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   13.30    
-0.10    -0.75%

IMAMBUTTON 25.70 
-2.60    -9.19%

INTECH 63.70 
-3.40    -5.07%

INTRACO 31.10 
-0.20    -0.64%

IPDC   37.00    
0.00    0.00%

ISLAMIBANK 23.60 
0.30    1.29%

ISLAMICFIN 16.70 
-0.20    -1.18%

ISLAMIINS 20.50 
0.10    0.49%

ISNLTD 36.40 
-2.40    -6.19%

ITC   45.20    
4.10    9.98%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 190.00 
1.00    0.53%

JANATAINS 12.80 
-0.20    -1.54%

JMISMDL 200.00 
-2.80    -1.38%

JUTESPINN 119.40 
-11.90    -9.06%

KARNAPHULI 14.60 
-0.20    -1.35%

KAY&QUE 172.80 
-10.20    -5.57%

KDSALTD 53.50 
-1.20    -2.19%

KEYACOSMET 7.50 
0.00    0.00%

KOHINOOR 467.00 
-0.10    -0.02%

KPCL   85.90    
-5.30    -5.81%

KPPL   16.50    
-0.10    -0.60%

KTL   28.30    
2.50    9.69%

LANKABAFIN 22.20 
-0.30    -1.33%

LEGACYFOOT 200.60 
-11.60    -5.47%

LHBL   42.00    
0.00    0.00%

LIBRAINFU 1428.00 
84.00    6.25%

LINDEBD 1119.80 
3.50    0.31%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.30 
0.30    1.67%

MARICO 1175.00 
6.70    0.57%

MATINSPINN 39.30 
0.90    2.34%

MBL1STMF 7.10 
0.00    0.00%

MEGCONMILK 23.00 
-0.40    -1.71%

MEGHNACEM 94.10 
-0.80    -0.84%

MEGHNALIFE 56.60 
0.50    0.89%

MEGHNAPET 15.00 
-0.30    -1.96%

MERCANBANK 16.70 
0.00    0.00%

MERCINS 23.70 
0.30    1.28%

METROSPIN 8.40 
-0.10    -1.18%

MHSML   11.90    
-0.50    -4.03%

MICEMENT 71.50 
5.40    8.17%

MIDASFIN 23.90 
-0.40    -1.65%

MIRACLEIND 36.80 
-1.60    -4.17%

MITHUNKNIT 17.10 
0.70    4.27%

MJLBD   94.40    
1.60    1.72%

MLDYEING 45.10 
1.50    3.44%

MONNOCERA 333.00 
14.50    4.55%

MONNOSTAF 1413.30 
83.10    6.25%

MPETROLEUM 199.80 
-0.70    -0.35%

MTB   35.50    
-0.50    -1.39%

NAHEEACP 68.10 
1.90    2.87%

NATLIFEINS 168.00 
-0.90    -0.53%

NAVANACNG 47.50 
-0.20    -0.42%

NBL   8.80    
0.00    0.00%

NCCBANK 14.60 
0.00    0.00%

NCCBLMF1 6.80 
-0.10    -1.45%

NFML   10.80    
-0.30    -2.70%

NHFIL   44.60    
-0.90    -1.98%

NITOLINS 28.70 
1.20    4.36%

NLI1STMF 12.20 
0.00    0.00%

NORTHERN 830.50 
2.00    0.24%

NORTHRNINS 16.40 
0.00    0.00%

NPOLYMAR 70.70 
-0.80    -1.12%

NTC   712.70    
49.70    7.50%

NTLTUBES 108.30 
-1.40    -1.28%

NURANI 19.10 
0.80    4.37%

OAL   12.10    
-0.30    -2.42%

OIMEX   42.30    
-0.90    -2.08%

OLYMPIC 218.40 
2.10    0.97%

ONEBANKLTD 13.90 
-0.20    -1.42%

ORIONINFU 58.50 
-1.00    -1.68%

ORIONPHARM 38.50 
0.80    2.12%

PADMALIFE 23.00 
0.00    0.00%

PADMAOIL 237.90 
3.30    1.41%

PARAMOUNT 13.80 
-0.10    -0.72%

PDL   15.40    
-0.30    -1.91%

PENINSULA 31.50 
-1.70    -5.12%

PEOPLESINS 16.30 
0.00    0.00%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 624.70 
41.70    7.15%

PHENIXINS 24.50 
0.00    0.00%

PHOENIXFIN 32.90 
0.20    0.61%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.00 
0.90    0.83%

POWERGRID 50.10 
0.00    0.00%

PRAGATIINS 25.60 
0.10    0.39%

PRAGATILIF 97.00 
-0.50    -0.51%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERCEM 66.00 
-1.00    -1.49%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.70 
0.00    0.00%

PRIMEBANK 16.90 
0.00    0.00%

PRIMEFIN 9.40 
-0.10    -1.05%

PRIMEINSUR 12.10 
-0.30    -2.42%

PRIMELIFE 43.80 
-0.60    -1.35%

PRIMETEX 42.60 
3.50    8.95%

PROGRESLIF 58.00 
-0.20    -0.34%

PROVATIINS 16.50 
0.20    1.23%

PTL   59.20    
-1.70    -2.79%

PUBALIBANK 25.10 
-0.20    -0.79%

PURABIGEN 12.20 
0.10    0.83%

QUASEMIND 45.30 
-1.40    -3.00%

QUEENSOUTH 46.90 
2.50    5.63%

RAHIMTEXT 374.50 
-16.50    -4.22%

RAKCERAMIC 37.60 
-0.10    -0.27%

RANFOUNDRY 147.10 
7.90    5.68%

RECKITTBEN 1868.00 
20.80    1.13%

REGENTTEX 17.50 
0.10    0.57%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.10 
-0.50    -1.15%

RENATA 1130.10 
-6.10    -0.54%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 30.70 
2.50    8.87%

RNSPIN 9.20 
0.00    0.00%

RSRMSTEEL 47.00 
-0.60    -1.26%

RUPALIBANK 34.90 
-0.10    -0.29%

RUPALIINS 17.60 
-0.10    -0.56%

RUPALILIFE 52.70 
1.00    1.93%

SAFKOSPINN 16.90 
-0.10    -0.59%

SAIFPOWER 21.20 
0.00    0.00%

SAIHAMCOT 25.20 
-0.30    -1.18%

SAIHAMTEX 57.90 
4.20    7.82%

SALAMCRST 31.20 
1.50    5.05%

SAMATALETH 49.00 
-2.10    -4.11%

SAMORITA 69.80 
0.30    0.43%

SANDHANINS 23.70 
-0.20    -0.84%

SAPORTL 25.20 
-0.40    -1.56%

SAVAREFR 101.00 
-9.80    -8.84%

SEMLLECMF 6.60 
0.10    1.54%

SHAHJABANK 27.60 
-0.60    -2.13%

SHASHADNIM 69.90 
2.30    3.40%

SHEPHERD 43.00 
-1.80    -4.02%

SHURWID 23.80 
-0.80    -3.25%

SHYAMPSUG 33.50 
-0.30    -0.89%

SIBL   13.80    
-0.10    -0.72%

SILVAPHL 35.00 
-0.50    -1.41%

SIMTEX 34.60 
-3.20    -8.47%

SINGERBD 221.90 
3.90    1.79%

SINOBANGLA 50.40 
-0.60    -1.18%

SKTRIMS 49.50 
0.70    1.43%

SONALIANSH 509.70 
41.00    8.75%

SONARBAINS 14.00 
-0.10    -0.71%

SONARGAON 18.20 
-1.20    -6.19%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 12.80 
-0.10    -0.78%

SPCL   80.50    
1.40    1.77%

SQUARETEXT 52.00 
0.30    0.58%

SQURPHARMA 267.00 
1.40    0.53%

STANCERAM 151.30 
-3.70    -2.39%

STANDARINS 27.20 
2.00    7.94%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.50 
0.50    1.32%

SUNLIFEINS 20.80 
0.10    0.48%

TAKAFULINS 25.30 
-1.10    -4.17%

TALLUSPIN 5.00 
-0.30    -5.66%

TITASGAS 36.80 
-1.90    -4.91%

TOSRIFA 20.80 
-0.10    -0.48%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.40 
0.00    0.00%

UCB   17.00    
0.50    3.03%

UNIONCAP 11.70 
0.00    0.00%

UNIQUEHRL 55.30 
1.20    2.22%

UNITEDAIR 2.60 
-0.10    -3.70%

UNITEDFIN 18.20 
0.10    0.55%

UNITEDINS 25.00 
0.50    2.04%

UPGDCL 330.00 
4.80    1.48%

USMANIAGL 114.00 
-2.20    -1.89%

UTTARABANK 28.60 
0.10    0.35%

UTTARAFIN 62.30 
-0.60    -0.95%

VAMLRBBF 7.30 
0.00    0.00%

VFSTDL 57.10 
4.90    9.39%

WATACHEM 563.70 
39.30    7.49%

WMSHIPYARD 18.30 
-0.50    -2.66%

YPL   12.00    
-0.50    -4.00%

ZAHEENSPIN 11.20 
-0.10    -0.88%

ZAHINTEX 10.20 
-0.20    -1.92%

ZEALBANGLA 38.30 
-2.30    -5.67%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.