Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
| |
|
Top Ten Loser Considering Close Price and YCP on Feb 19, 2019 at 14:54:03 |
 |
Top Ten Loser Considering Open Price & LTP on Feb 19, 2019 at 14:54:03 |
# |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
1 |
SONARBAINS |
61.5 |
63.0 |
54.8 |
56.0 |
-8.9431 |
2 |
SALAMCRST |
34.8 |
34.8 |
32.1 |
32.1 |
-7.7586 |
3 |
AGRANINS |
39.3 |
39.3 |
35.1 |
36.6 |
-6.8702 |
4 |
SHYAMPSUG |
32.5 |
32.5 |
29.0 |
30.8 |
-5.2308 |
5 |
NORTHRNINS |
23.0 |
23.5 |
21.8 |
21.8 |
-5.2174 |
6 |
BDAUTOCA |
260.0 |
261.1 |
242.6 |
247.0 |
-5 |
7 |
PROVATIINS |
35.6 |
36.5 |
32.8 |
34.0 |
-4.4944 |
8 |
DULAMIACOT |
34.8 |
36.9 |
33.3 |
33.3 |
-4.3103 |
9 |
PEOPLESINS |
21.4 |
21.4 |
20.5 |
20.5 |
-4.2056 |
10 |
BXSYNTH |
7.3 |
7.3 |
6.7 |
7.0 |
-4.1096 |
DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
|
|
LTP* - Last Traded Price |
|
CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
 STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755 Email: dse@bol-online.com, Web: www.dsebd.org/ |
 |
|