| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
|
Top Ten Loser Considering Close Price and YCP on Jul 21, 2019 at 14:53:05 |
 |
| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP* |
% CHANGE |
| 1 |
AZIZPIPES |
123.6 |
133.5 |
123.6 |
137.3 |
-9.9782 |
| 2 |
EMERALDOIL |
10.0 |
11.5 |
10.0 |
11.1 |
-9.9099 |
| 3 |
KAY&QUE |
148.5 |
164.0 |
148.3 |
164.7 |
-9.8361 |
| 4 |
FUWANGCER |
9.2 |
10.1 |
9.2 |
10.2 |
-9.8039 |
| 5 |
INTECH |
23.0 |
25.5 |
23.0 |
25.5 |
-9.8039 |
| 6 |
IMAMBUTTON |
20.4 |
21.0 |
20.4 |
22.6 |
-9.7345 |
| 7 |
BDWELDING |
13.1 |
14.7 |
13.1 |
14.5 |
-9.6552 |
| 8 |
LEGACYFOOT |
99.5 |
110.0 |
99.0 |
110.0 |
-9.5455 |
| 9 |
BXSYNTH |
3.8 |
4.2 |
3.8 |
4.2 |
-9.5238 |
| 10 |
BAYLEASING |
14.3 |
15.9 |
14.3 |
15.8 |
-9.4937 |
| Top Ten Loser Considering Open Price & LTP on Jul 21, 2019 at 14:53:05 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
| 1 |
FAMILYTEX |
3.4 |
3.4 |
3.0 |
3.0 |
-11.7647 |
| 2 |
MONNOCERA |
143.9 |
143.9 |
128.0 |
128.4 |
-10.7714 |
| 3 |
SHYAMPSUG |
24.0 |
24.0 |
21.5 |
21.5 |
-10.4167 |
| 4 |
SAVAREFR |
105.0 |
105.0 |
94.1 |
94.1 |
-10.381 |
| 5 |
INTECH |
25.5 |
25.5 |
23.0 |
23.0 |
-9.8039 |
| 6 |
CVOPRL |
144.0 |
144.0 |
128.6 |
129.9 |
-9.7917 |
| 7 |
MIRACLEIND |
26.5 |
26.5 |
23.9 |
24.0 |
-9.434 |
| 8 |
GEMINISEA |
246.0 |
246.0 |
222.1 |
223.0 |
-9.3496 |
| 9 |
GOLDENSON |
7.5 |
7.5 |
6.8 |
6.8 |
-9.3333 |
| 10 |
APOLOISPAT |
5.4 |
5.4 |
4.9 |
4.9 |
-9.2593 |
| DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
| |
|
| LTP* - Last Traded Price |
|
| CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: www.dsebd.org/
|
 |
|
