| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
|
Top Ten Loser Considering Close Price and YCP on Jul 14, 2020 at 14:49:24 |
 |
| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP* |
% CHANGE |
| 1 |
CITYBANK |
16.2 |
16.4 |
16.2 |
17.4 |
-6.8966 |
| 2 |
POPULARLIF |
76.8 |
82.0 |
76.7 |
82.4 |
-6.7961 |
| 3 |
TUNGHAI |
1.9 |
2.0 |
1.9 |
2.0 |
-5 |
| 4 |
LIBRAINFU |
503.8 |
531.0 |
496.2 |
526.0 |
-4.2205 |
| 5 |
ADNTEL |
32.2 |
34.0 |
32.1 |
33.6 |
-4.1667 |
| 6 |
VAMLBDMF1 |
5.0 |
5.1 |
5.0 |
5.2 |
-3.8462 |
| 7 |
BDAUTOCA |
148.4 |
157.8 |
147.3 |
154.3 |
-3.8237 |
| 8 |
UCB |
13.0 |
13.4 |
12.8 |
13.5 |
-3.7037 |
| 9 |
BBSCABLES |
55.0 |
57.0 |
54.8 |
57.1 |
-3.6778 |
| 10 |
KEYACOSMET |
2.8 |
3.0 |
2.8 |
2.9 |
-3.4483 |
| Top Ten Loser Considering Open Price & LTP on Jul 14, 2020 at 14:49:24 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
| 1 |
DACCADYE |
4.6 |
4.6 |
4.2 |
4.2 |
-8.6957 |
| 2 |
POPULARLIF |
82.0 |
82.0 |
76.7 |
76.7 |
-6.4634 |
| 3 |
CAPMIBBLMF |
7.5 |
7.5 |
7.1 |
7.1 |
-5.3333 |
| 4 |
ICBAGRANI1 |
6.6 |
6.7 |
6.3 |
6.3 |
-4.5455 |
| 5 |
HAKKANIPUL |
82.0 |
84.7 |
75.0 |
78.8 |
-3.9024 |
| 6 |
ACTIVEFINE |
13.2 |
13.3 |
12.6 |
12.7 |
-3.7879 |
| 7 |
LIBRAINFU |
531.0 |
531.0 |
496.2 |
511.0 |
-3.7665 |
| 8 |
BBSCABLES |
57.0 |
57.0 |
54.8 |
55.0 |
-3.5088 |
| 9 |
ADNTEL |
33.6 |
34.0 |
32.1 |
32.5 |
-3.2738 |
| 10 |
TALLUSPIN |
3.1 |
3.2 |
2.9 |
3.0 |
-3.2258 |
| DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
| |
|
| LTP* - Last Traded Price |
|
| CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: www.dsebd.org/
|
 |
|
