Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
| |
|
Top Ten Loser Considering Close Price and YCP on Dec 12, 2019 at 14:51:22 |
 |
Top Ten Loser Considering Open Price & LTP on Dec 12, 2019 at 14:51:22 |
# |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
1 |
BEACHHATCH |
13.1 |
13.1 |
11.9 |
11.9 |
-9.1603 |
2 |
METROSPIN |
7.1 |
7.1 |
6.6 |
6.6 |
-7.0423 |
3 |
MAKSONSPIN |
4.8 |
4.9 |
4.4 |
4.5 |
-6.25 |
4 |
YPL |
11.2 |
11.2 |
10.4 |
10.5 |
-6.25 |
5 |
SEMLFBSLGF |
13.1 |
13.3 |
12.3 |
12.3 |
-6.1069 |
6 |
ZAHEENSPIN |
10.9 |
11.0 |
10.2 |
10.3 |
-5.5046 |
7 |
SEMLIBBLSF |
7.6 |
7.6 |
7.2 |
7.2 |
-5.2632 |
8 |
CNATEX |
2.0 |
2.0 |
1.9 |
1.9 |
-5 |
9 |
AMBEEPHA |
468.3 |
468.3 |
440.2 |
445.0 |
-4.9754 |
10 |
IDLC |
50.5 |
50.5 |
47.5 |
48.0 |
-4.9505 |
DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
|
|
LTP* - Last Traded Price |
|
CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
 STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755 Email: info@dse.com.bd, Web: www.dsebd.org/ |
 |
|