Friday, Apr 26, 2019 Current Time: 8:18:50 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%
1STPRIMFMF 8.20 
0.10    1.23%
AAMRANET 51.00 
2.30    4.72%
AAMRATECH 24.80 
0.90    3.77%
ABB1STMF 4.50 
0.00    0.00%
ABBANK 11.60 
0.20    1.75%
ACFL   31.60    
1.20    3.95%
ACI   304.50    
5.10    1.70%
ACIFORMULA 146.80 
3.20    2.23%
ACMELAB 79.60 
-0.60    -0.75%
ACTIVEFINE 27.80 
1.10    4.12%
ADVENT 31.30 
1.30    4.33%
AFCAGRO 30.70 
2.30    8.10%
AFTABAUTO 36.30 
1.20    3.42%
AGNISYSL 20.20 
0.20    1.00%
AGRANINS 30.90 
-3.20    -9.38%
AIBL1STIMF 7.70 
0.00    0.00%
AIL   61.70    
0.70    1.15%
AL-HAJTEX 79.90 
3.10    4.04%
ALARABANK 21.00 
0.70    3.45%
ALIF   8.90    
0.00    0.00%
ALLTEX 13.30 
-0.10    -0.75%
AMANFEED 42.70 
0.50    1.18%
AMBEEPHA 640.20 
6.90    1.09%
AMCL(PRAN) 245.00 
-3.30    -1.33%
ANLIMAYARN 34.10 
1.10    3.33%
ANWARGALV 73.40 
1.30    1.80%
APEXFOODS 152.40 
0.30    0.20%
APEXFOOT 269.00 
-1.70    -0.63%
APEXSPINN 121.20 
1.00    0.83%
APEXTANRY 137.00 
1.30    0.96%
APOLOISPAT 6.90 
0.20    2.99%
ARAMIT 352.00 
1.50    0.43%
ARAMITCEM 20.10 
-0.10    -0.50%
ARGONDENIM 23.50 
0.10    0.43%
ASIAINS 23.80 
-1.20    -4.80%
ASIAPACINS 20.40 
-0.70    -3.32%
ATCSLGF 10.00 
0.30    3.09%
ATLASBANG 134.30 
4.40    3.39%
AZIZPIPES 162.00 
14.70    9.98%
BANGAS 265.30 
21.30    8.73%
BANKASIA 17.30 
0.70    4.22%
BARKAPOWER 29.70 
0.10    0.34%
BATASHOE 1141.90 
-2.70    -0.24%
BATBC   1437.80    
-2.00    -0.14%
BAYLEASING 17.50 
-0.20    -1.13%
BBS   26.90    
0.70    2.67%
BBSCABLES 92.80 
1.20    1.31%
BDAUTOCA 215.70 
4.00    1.89%
BDCOM   27.90    
0.30    1.09%
BDFINANCE 13.90 
0.20    1.46%
BDLAMPS 206.00 
2.00    0.98%
BDTHAI 18.00 
0.10    0.56%
BDWELDING 19.80 
0.90    4.76%
BEACHHATCH 22.50 
1.30    6.13%
BEACONPHAR 18.80 
0.20    1.08%
BENGALWTL 27.00 
1.00    3.85%
BERGERPBL 1715.20 
-5.00    -0.29%
BEXIMCO 22.00 
0.00    0.00%
BGIC   18.70    
-0.60    -3.11%
BIFC   5.20    
0.20    4.00%
BNICL   18.70    
-0.10    -0.53%
BPML   63.80    
1.20    1.92%
BRACBANK 64.00 
0.70    1.11%
BSC   46.90    
-0.20    -0.42%
BSCCL   159.00    
3.00    1.92%
BSRMLTD 67.00 
-0.40    -0.59%
BSRMSTEEL 58.80 
0.00    0.00%
BXPHARMA 79.90 
-0.90    -1.11%
BXSYNTH 6.20 
0.00    0.00%
CAPMBDBLMF 6.80 
0.00    0.00%
CAPMIBBLMF 7.20 
0.20    2.86%
CENTRALINS 21.20 
1.00    4.95%
CENTRALPHL 13.40 
0.50    3.88%
CITYBANK 25.40 
0.70    2.83%
CITYGENINS 13.40 
-0.30    -2.19%
CNATEX 3.10 
0.00    0.00%
CONFIDCEM 158.00 
-1.00    -0.63%
CONTININS 19.00 
-0.40    -2.06%
CVOPRL 152.20 
0.60    0.40%
DACCADYE 4.30 
0.00    0.00%
DAFODILCOM 55.10 
0.00    0.00%
DBH   120.20    
1.20    1.01%
DBH1STMF 8.50 
0.10    1.19%
DELTALIFE 94.90 
-0.80    -0.84%
DELTASPINN 6.20 
0.10    1.64%
DESCO   45.60    
0.50    1.11%
DESHBANDHU 11.80 
0.00    0.00%
DHAKABANK 13.90 
0.20    1.46%
DHAKAINS 21.10 
-0.20    -0.94%
DOREENPWR 83.60 
0.60    0.72%
DSHGARME 214.60 
3.30    1.56%
DSSL   16.10    
0.10    0.63%
DULAMIACOT 53.70 
-1.90    -3.42%
DUTCHBANGL 77.00 
0.40    0.52%
EASTERNINS 41.70 
-3.20    -7.13%
EASTLAND 22.80 
-0.40    -1.72%
EASTRNLUB 1355.00 
24.50    1.84%
EBL   40.90    
0.50    1.24%
EBL1STMF 6.20 
0.10    1.64%
EBLNRBMF 4.30 
0.10    2.38%
ECABLES 315.00 
0.90    0.29%
EHL   49.80    
1.20    2.47%
EMERALDOIL 16.30 
0.40    2.52%
ENVOYTEX 34.20 
1.50    4.59%
ESQUIRENIT 41.40 
0.40    0.98%
ETL   12.90    
0.10    0.78%
EXIM1STMF 5.10 
0.20    4.08%
EXIMBANK 11.20 
0.00    0.00%
FAMILYTEX 4.00 
0.10    2.56%
FARCHEM 12.20 
0.10    0.83%
FAREASTFIN 5.50 
0.10    1.85%
FAREASTLIF 61.90 
0.00    0.00%
FASFIN 7.80 
0.10    1.30%
FBFIF   4.20    
0.00    0.00%
FEDERALINS 10.30 
-0.10    -0.96%
FEKDIL 14.40 
-0.10    -0.69%
FINEFOODS 45.80 
0.30    0.66%
FIRSTFIN 5.30 
0.30    6.00%
FIRSTSBANK 9.40 
0.40    4.44%
FORTUNE 38.30 
-0.10    -0.26%
FUWANGCER 11.10 
0.10    0.91%
FUWANGFOOD 14.10 
-0.10    -0.70%
GBBPOWER 9.50 
0.10    1.06%
GEMINISEA 296.90 
3.00    1.02%
GENEXIL 39.10 
3.50    9.83%
GENNEXT 5.60 
0.00    0.00%
GHAIL   33.60    
0.90    2.75%
GHCL   36.50    
0.40    1.11%
GLAXOSMITH 1428.60 
6.10    0.43%
GLOBALINS 12.90 
-0.20    -1.53%
GOLDENSON 10.50 
0.80    8.25%
GP   365.60    
-2.30    -0.63%
GPHISPAT 35.60 
0.40    1.14%
GQBALLPEN 79.60 
0.20    0.25%
GRAMEENS2 12.80 
0.00    0.00%
GREENDELMF 7.40 
-0.10    -1.33%
GREENDELT 58.80 
-0.60    -1.01%
GSPFINANCE 17.10 
0.40    2.40%
HAKKANIPUL 61.90 
1.00    1.64%
HEIDELBCEM 257.10 
1.40    0.55%
HFL   20.40    
0.30    1.49%
HRTEX   41.90    
0.90    2.20%
HWAWELLTEX 37.70 
0.00    0.00%
IBBLPBOND 960.00 
25.50    2.73%
IBNSINA 254.50 
-0.20    -0.08%
IBP   23.00    
0.80    3.60%
ICB   111.00    
2.40    2.21%
ICB3RDNRB 5.80 
0.40    7.41%
ICBAGRANI1 6.80 
0.00    0.00%
ICBAMCL2ND 8.00 
0.40    5.26%
ICBEPMF1S1 5.70 
0.00    0.00%
ICBIBANK 4.00 
0.00    0.00%
ICBSONALI1 7.10 
0.00    0.00%
IDLC   60.30    
0.40    0.67%
IFADAUTOS 79.40 
-1.30    -1.61%
IFIC   10.50    
0.10    0.96%
IFIC1STMF 4.30 
0.00    0.00%
IFILISLMF1 6.90 
0.20    2.99%
ILFSL   9.50    
0.30    3.26%
IMAMBUTTON 25.00 
1.10    4.60%
INTECH 35.00 
1.20    3.55%
INTRACO 21.60 
1.10    5.37%
IPDC   34.50    
0.80    2.37%
ISLAMIBANK 24.80 
-0.50    -1.98%
ISLAMICFIN 15.40 
0.30    1.99%
ISLAMIINS 18.00 
-0.70    -3.74%
ISNLTD 36.00 
1.00    2.86%
ITC   42.10    
1.30    3.19%
JAMUNABANK 19.10 
0.20    1.06%
JAMUNAOIL 178.00 
-2.00    -1.11%
JANATAINS 13.70 
-0.10    -0.72%
JMISMDL 318.30 
8.10    2.61%
JUTESPINN 104.80 
7.80    8.04%
KARNAPHULI 15.00 
0.10    0.67%
KAY&QUE 219.00 
-6.20    -2.75%
KBPPWBIL 10.10 
0.00    0.00%
KDSALTD 53.20 
0.60    1.14%
KEYACOSMET 4.60 
0.10    2.22%
KOHINOOR 377.00 
6.70    1.81%
KPCL   52.00    
-0.30    -0.57%
KPPL   16.60    
-0.10    -0.60%
KTL   16.90    
0.10    0.60%
LANKABAFIN 20.50 
0.10    0.49%
LEGACYFOOT 112.60 
6.30    5.93%
LHBL   39.90    
0.50    1.27%
LIBRAINFU 968.00 
12.30    1.29%
LINDEBD 1163.00 
-9.60    -0.82%
MAKSONSPIN 6.60 
0.20    3.12%
MALEKSPIN 18.40 
-0.40    -2.13%
MARICO 1380.10 
-3.00    -0.22%
MATINSPINN 37.70 
-0.30    -0.79%
MBL1STMF 7.30 
0.00    0.00%
MEGCONMILK 22.60 
0.20    0.89%
MEGHNACEM 91.90 
1.90    2.11%
MEGHNALIFE 58.00 
1.00    1.75%
MEGHNAPET 14.30 
0.80    5.93%
MERCANBANK 15.90 
0.20    1.27%
MERCINS 27.50 
-0.70    -2.48%
METROSPIN 7.10 
0.10    1.43%
MHSML   12.40    
0.50    4.20%
MICEMENT 74.50 
1.30    1.78%
MIDASFIN 15.50 
-0.10    -0.64%
MIRACLEIND 28.40 
-0.10    -0.35%
MITHUNKNIT 15.50 
0.10    0.65%
MJLBD   91.60    
-0.20    -0.22%
MLDYEING 34.00 
1.10    3.34%
MONNOCERA 247.10 
19.80    8.71%
MONNOSTAF 1295.20 
76.10    6.24%
MPETROLEUM 192.00 
0.50    0.26%
MTB   33.40    
0.20    0.60%
NAHEEACP 53.90 
3.30    6.52%
NATLIFEINS 191.90 
-1.00    -0.52%
NAVANACNG 49.20 
2.00    4.24%
NBL   8.80    
-0.10    -1.12%
NCCBANK 15.40 
0.10    0.65%
NCCBLMF1 6.90 
0.20    2.99%
NFML   8.50    
0.00    0.00%
NHFIL   35.50    
0.20    0.57%
NITOLINS 22.40 
-0.30    -1.32%
NORTHERN 1187.70 
19.80    1.70%
NORTHRNINS 17.30 
0.40    2.37%
NPOLYMAR 93.20 
3.40    3.79%
NTC   721.40    
11.10    1.56%
NTLTUBES 125.00 
1.40    1.13%
NURANI 14.20 
0.20    1.43%
OAL   9.60    
-0.40    -4.00%
OIMEX   28.60    
-0.40    -1.38%
OLYMPIC 215.50 
-0.20    -0.09%
ONEBANKLTD 14.90 
0.20    1.36%
ORIONINFU 55.00 
0.20    0.36%
ORIONPHARM 31.80 
0.10    0.32%
PADMALIFE 23.00 
0.60    2.68%
PADMAOIL 229.90 
0.30    0.13%
PARAMOUNT 14.00 
0.00    0.00%
PDL   14.20    
-0.10    -0.70%
PENINSULA 25.90 
1.00    4.02%
PEOPLESINS 19.10 
-0.20    -1.04%
PF1STMF 5.80 
0.40    7.41%
PHARMAID 596.30 
2.00    0.34%
PHENIXINS 26.50 
-2.30    -7.99%
PHOENIXFIN 29.00 
-0.70    -2.36%
PHPMF1 4.40 
-0.10    -2.22%
PIONEERINS 28.70 
-1.30    -4.33%
PLFSL   4.50    
0.00    0.00%
POPULAR1MF 4.20 
-0.10    -2.33%
POPULARLIF 83.20 
-1.20    -1.42%
POWERGRID 59.80 
1.60    2.75%
PRAGATIINS 28.20 
-1.50    -5.05%
PRAGATILIF 117.00 
0.50    0.43%
PREMIERBAN 11.10 
0.50    4.72%
PREMIERCEM 69.70 
1.20    1.75%
PREMIERLEA 7.60 
-0.10    -1.30%
PRIME1ICBA 5.90 
-0.10    -1.67%
PRIMEBANK 17.40 
0.00    0.00%
PRIMEINSUR 17.30 
0.30    1.76%
PRIMELIFE 53.90 
-0.40    -0.74%
PRIMETEX 26.60 
1.40    5.56%
PROGRESLIF 87.00 
-1.10    -1.25%
PROVATIINS 27.60 
-2.00    -6.76%
PTL   63.60    
0.90    1.44%
PUBALIBANK 26.70 
0.70    2.69%
PURABIGEN 13.60 
-0.80    -5.56%
QUASEMIND 33.30 
0.40    1.22%
QUEENSOUTH 34.40 
0.90    2.69%
RAHIMTEXT 404.40 
-19.10    -4.51%
RAKCERAMIC 32.50 
0.20    0.62%
RANFOUNDRY 154.00 
1.50    0.98%
RDFOOD 14.60 
0.10    0.69%
RECKITTBEN 2238.00 
21.90    0.99%
REGENTTEX 14.30 
0.20    1.42%
RELIANCE1 9.30 
0.00    0.00%
RELIANCINS 43.80 
-1.10    -2.45%
RENATA 1183.50 
0.30    0.03%
RENWICKJA 1518.00 
49.10    3.34%
REPUBLIC 19.10 
-0.60    -3.05%
RNSPIN 5.40 
-0.10    -1.82%
RSRMSTEEL 44.80 
0.70    1.59%
RUPALIBANK 41.70 
-0.30    -0.71%
RUPALIINS 17.30 
-0.30    -1.70%
RUPALILIFE 90.00 
1.10    1.24%
SAFKOSPINN 17.00 
0.10    0.59%
SAIFPOWER 19.50 
0.20    1.04%
SAIHAMCOT 26.40 
1.60    6.45%
SAIHAMTEX 50.60 
1.00    2.02%
SALAMCRST 27.80 
0.60    2.21%
SALVOCHEM 15.60 
0.00    0.00%
SAMATALETH 77.00 
-3.30    -4.11%
SAMORITA 66.50 
0.40    0.61%
SANDHANINS 22.30 
-0.20    -0.89%
SAPORTL 23.00 
0.10    0.44%
SAVAREFR 137.00 
12.20    9.78%
SEBL1STMF 11.30 
0.00    0.00%
SEMLIBBLSF 6.70 
0.10    1.52%
SEMLLECMF 6.70 
0.10    1.52%
SHAHJABANK 23.00 
-1.30    -5.35%
SHASHADNIM 40.10 
0.40    1.01%
SHEPHERD 32.70 
-0.30    -0.91%
SHURWID 37.80 
-0.20    -0.53%
SHYAMPSUG 30.00 
1.00    3.45%
SIBL   14.80    
0.10    0.68%
SILVAPHL 23.70 
1.00    4.41%
SIMTEX 22.90 
-0.10    -0.43%
SINGERBD 180.00 
-0.90    -0.50%
SINOBANGLA 47.20 
1.30    2.83%
SKTRIMS 45.20 
2.20    5.12%
SONALIANSH 442.00 
-1.10    -0.25%
SONARBAINS 53.40 
-0.30    -0.56%
SONARGAON 37.90 
1.00    2.71%
SOUTHEASTB 14.80 
0.20    1.37%
SPCERAMICS 13.60 
-0.10    -0.73%
SPCL   87.00    
0.30    0.35%
SQUARETEXT 43.00 
0.90    2.14%
SQURPHARMA 258.90 
1.60    0.62%
SSSTEEL 24.30 
0.50    2.10%
STANCERAM 263.00 
15.60    6.31%
STANDARINS 34.60 
-0.10    -0.29%
STANDBANKL 10.40 
0.20    1.96%
STYLECRAFT 693.80 
10.90    1.60%
SUMITPOWER 39.40 
-0.10    -0.25%
SUNLIFEINS 23.30 
0.20    0.87%
TAKAFULINS 25.50 
-0.80    -3.04%
TALLUSPIN 5.30 
0.10    1.92%
TITASGAS 37.80 
-0.10    -0.26%
TOSRIFA 17.90 
0.50    2.87%
TRUSTB1MF 4.40 
-0.10    -2.22%
TRUSTBANK 28.40 
-0.20    -0.70%
TUNGHAI 3.90 
0.00    0.00%
UCB   18.20    
0.40    2.25%
UNIONCAP 11.70 
-0.20    -1.68%
UNIQUEHRL 48.60 
-2.00    -3.95%
UNITEDAIR 2.80 
0.10    3.70%
UNITEDFIN 16.90 
0.00    0.00%
UNITEDINS 60.00 
-1.80    -2.91%
UPGDCL 288.00 
-6.30    -2.14%
USMANIAGL 105.70 
-0.20    -0.19%
UTTARABANK 28.40 
-0.10    -0.35%
UTTARAFIN 61.30 
-0.30    -0.49%
VFSTDL 51.40 
1.70    3.42%
WATACHEM 522.20 
11.00    2.15%
WMSHIPYARD 16.20 
0.10    0.62%
YPL   12.50    
0.20    1.63%
ZAHEENSPIN 9.00 
0.10    1.12%
ZAHINTEX 8.10 
0.00    0.00%
ZEALBANGLA 41.00 
0.90    2.24%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

         Top Ten Loser Considering Close Price and YCP on Apr 25, 2019 at 14:54:16

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 AGRANINS 31.0 35.0 30.7 34.1 -9.0909
2 PROVATIINS 27.4 30.8 26.7 29.6 -7.4324
3 EASTERNINS 41.6 45.5 40.5 44.9 -7.3497
4 PHENIXINS 26.7 28.2 26.5 28.8 -7.2917
5 DACCADYE 4.0 4.5 3.9 4.3 -6.9767
6 ASIAINS 23.4 25.5 23.0 25.0 -6.4
7 OAL 9.5 9.9 9.4 10.0 -5
8 SHAHJABANK 23.1 24.8 23.0 24.3 -4.9383
9 PURABIGEN 13.7 14.7 13.6 14.4 -4.8611
10 UPGDCL 281.1 290.0 276.2 294.3 -4.4852

 

 

Top Ten Loser Considering Open Price & LTP on Apr 25, 2019 at 14:54:16
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 AGRANINS 35.0 35.0 30.7 30.9 -11.7143
2 PROVATIINS 30.7 30.8 26.7 27.6 -10.0977
3 ISLAMIINS 19.5 19.5 18.0 18.0 -7.6923
4 EASTERNINS 45.1 45.5 40.5 41.7 -7.5388
5 PURABIGEN 14.7 14.7 13.6 13.6 -7.483
6 SHAHJABANK 24.8 24.8 23.0 23.0 -7.2581
7 MERCINS 29.3 29.5 27.2 27.5 -6.1433
8 PHOENIXFIN 30.8 30.8 29.0 29.0 -5.8442
9 UNITEDINS 63.5 65.0 60.0 60.0 -5.5118
10 MIDASFIN 16.4 16.4 15.5 15.5 -5.4878

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* - Closing Price YCP*: -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.