Tuesday, Dec 11, 2018 Current Time: 11:23:06 AM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.30 
0.00    0.00%

AAMRANET 58.20 
0.10    0.17%

AAMRATECH 27.90 
0.20    0.72%

ABBANK 11.50 
0.00    0.00%

ACFL   45.80    
0.30    0.66%

ACI   332.00    
6.30    1.93%

ACIFORMULA 154.00 
1.60    1.05%

ACMELAB 79.80 
0.00    0.00%

ACTIVEFINE 27.60 
-0.10    -0.36%

ADVENT 49.80 
-0.20    -0.40%

AFCAGRO 31.80 
0.00    0.00%

AFTABAUTO 44.80 
0.00    0.00%

AGNISYSL 19.90 
-0.20    -1.00%

AIL   65.80    
0.40    0.61%

AL-HAJTEX 91.50 
-0.20    -0.22%

ALIF   9.40    
0.00    0.00%

ALLTEX 14.70 
1.30    9.70%

AMANFEED 48.10 
0.00    0.00%

AMBEEPHA 829.30 
-27.80    -3.24%

AMCL(PRAN) 240.00 
-5.10    -2.08%

ANLIMAYARN 34.00 
0.50    1.49%

ANWARGALV 75.90 
2.20    2.99%

APEXFOODS 174.00 
-3.20    -1.81%

APEXFOOT 281.30 
-1.50    -0.53%

APEXSPINN 135.00 
-1.00    -0.74%

APEXTANRY 140.10 
-2.40    -1.68%

APOLOISPAT 7.70 
0.00    0.00%

ARAMIT 452.80 
-8.70    -1.89%

ARAMITCEM 18.40 
0.20    1.10%

ARGONDENIM 26.00 
0.50    1.96%

ASIAINS 17.30 
0.10    0.58%

ASIAPACINS 22.40 
-0.30    -1.32%

ATCSLGF 9.30 
-0.10    -1.06%

ATLASBANG 128.10 
-0.30    -0.23%

AZIZPIPES 177.50 
-5.10    -2.79%

BANGAS 334.00 
-3.90    -1.15%

BANKASIA 17.40 
0.10    0.58%

BARKAPOWER 27.90 
-0.10    -0.36%

BAYLEASING 16.10 
-1.00    -5.85%

BBS   28.40    
-0.20    -0.70%

BBSCABLES 92.70 
0.60    0.65%

BDAUTOCA 240.00 
-0.90    -0.37%

BDCOM   26.00    
0.10    0.39%

BDFINANCE 15.70 
0.10    0.64%

BDLAMPS 216.00 
-1.40    -0.64%

BDTHAI 21.40 
-0.10    -0.47%

BEACHHATCH 11.30 
-0.10    -0.88%

BEACONPHAR 16.70 
0.30    1.83%

BENGALWTL 28.50 
0.30    1.06%

BERGERPBL 1354.00 
-10.00    -0.73%

BEXIMCO 21.50 
-0.10    -0.46%

BGIC   19.10    
-0.90    -4.50%

BNICL   16.00    
0.10    0.63%

BPML   90.30    
0.00    0.00%

BRACBANK 74.20 
-0.10    -0.13%

BSC   39.10    
-0.20    -0.51%

BSCCL   86.10    
0.60    0.70%

BSRMLTD 78.70 
-0.10    -0.13%

BSRMSTEEL 60.40 
0.80    1.34%

BXPHARMA 74.80 
-0.20    -0.27%

BXSYNTH 6.80 
0.30    4.62%

CAPMBDBLMF 6.80 
-0.20    -2.86%

CAPMIBBLMF 11.90 
0.20    1.71%

CENTRALPHL 14.50 
0.00    0.00%

CITYBANK 30.40 
-0.20    -0.65%

CITYGENINS 12.80 
-0.30    -2.29%

CNATEX 3.90 
-0.10    -2.50%

CONFIDCEM 184.30 
-0.40    -0.22%

CVOPRL 162.30 
0.30    0.19%

DACCADYE 5.40 
0.10    1.89%

DAFODILCOM 32.50 
0.30    0.93%

DBH   132.40    
2.60    2.00%

DBH1STMF 7.20 
0.00    0.00%

DELTALIFE 108.00 
0.50    0.47%

DELTASPINN 6.40 
0.00    0.00%

DESCO   38.70    
-0.10    -0.26%

DESHBANDHU 13.70 
0.00    0.00%

DHAKABANK 14.00 
0.00    0.00%

DHAKAINS 20.30 
0.40    2.01%

DOREENPWR 79.70 
0.00    0.00%

DSHGARME 232.40 
-10.20    -4.20%

DSSL   23.20    
0.00    0.00%

DULAMIACOT 32.10 
-0.40    -1.23%

DUTCHBANGL 132.80 
-0.80    -0.60%

EASTERNINS 28.10 
0.70    2.55%

EASTLAND 18.40 
-0.20    -1.08%

EASTRNLUB 1390.00 
-0.90    -0.06%

EBL   35.40    
0.50    1.43%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 270.10 
7.50    2.86%

EHL   46.00    
0.60    1.32%

ENVOYTEX 35.20 
-0.10    -0.28%

ETL   12.00    
0.00    0.00%

EXIMBANK 10.30 
-0.10    -0.96%

FAMILYTEX 5.00 
0.10    2.04%

FARCHEM 14.80 
-0.10    -0.67%

FAREASTFIN 5.10 
-0.10    -1.92%

FAREASTLIF 62.50 
-0.20    -0.32%

FASFIN 13.20 
-0.10    -0.75%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 8.80 
0.00    0.00%

FEKDIL 15.30 
0.10    0.66%

FINEFOODS 38.80 
-0.60    -1.52%

FIRSTSBANK 10.00 
-0.10    -0.99%

FORTUNE 31.20 
0.00    0.00%

FUWANGCER 13.20 
0.10    0.76%

FUWANGFOOD 15.10 
0.10    0.67%

GBBPOWER 9.70 
0.00    0.00%

GEMINISEA 330.30 
-12.10    -3.53%

GENNEXT 6.30 
0.00    0.00%

GHAIL   29.20    
0.10    0.34%

GHCL   42.80    
0.70    1.66%

GLAXOSMITH 1550.00 
-55.80    -3.47%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 8.80 
0.10    1.15%

GP   358.00    
-1.70    -0.47%

GPHISPAT 33.70 
0.00    0.00%

GQBALLPEN 80.30 
0.40    0.50%

GRAMEENS2 12.00 
0.00    0.00%

GREENDELMF 6.80 
0.00    0.00%

GSPFINANCE 19.70 
0.00    0.00%

HAKKANIPUL 70.90 
-1.20    -1.66%

HFL   23.50    
-0.10    -0.42%

HRTEX   42.90    
-0.20    -0.46%

HWAWELLTEX 37.60 
0.70    1.90%

IBNSINA 259.40 
5.80    2.29%

IBP   36.50    
-0.80    -2.14%

ICB   114.00    
1.10    0.97%

ICBAMCL2ND 6.70 
0.10    1.52%

ICBEPMF1S1 5.40 
0.10    1.89%

ICBIBANK 4.20 
0.00    0.00%

IDLC   69.80    
0.10    0.14%

IFADAUTOS 107.60 
-0.10    -0.09%

IFIC   10.50    
0.00    0.00%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   13.40    
0.00    0.00%

IMAMBUTTON 27.10 
0.10    0.37%

INTECH 54.50 
0.20    0.37%

INTRACO 27.70 
-0.40    -1.42%

IPDC   37.80    
0.20    0.53%

ISLAMIBANK 23.80 
0.10    0.42%

ISLAMICFIN 17.00 
0.30    1.80%

ISLAMIINS 21.20 
-0.40    -1.85%

ISNLTD 34.90 
-3.80    -9.82%

ITC   46.00    
0.00    0.00%

JAMUNABANK 17.20 
0.00    0.00%

JAMUNAOIL 187.50 
0.00    0.00%

JMISMDL 243.90 
7.10    3.00%

JUTESPINN 145.00 
3.50    2.47%

KARNAPHULI 14.60 
-0.70    -4.58%

KAY&QUE 181.00 
0.40    0.22%

KBPPWBIL 11.50 
0.10    0.88%

KDSALTD 52.20 
0.20    0.38%

KEYACOSMET 7.70 
0.10    1.32%

KOHINOOR 400.60 
-8.60    -2.10%

KPCL   55.40    
-2.30    -3.99%

KPPL   20.80    
0.40    1.96%

KTL   29.80    
0.60    2.05%

LANKABAFIN 22.30 
-0.10    -0.45%

LEGACYFOOT 212.80 
0.30    0.14%

LHBL   43.20    
0.40    0.93%

LIBRAINFU 1147.70 
-21.20    -1.81%

LINDEBD 1227.00 
-17.70    -1.42%

LRGLOBMF1 6.70 
0.00    0.00%

MAKSONSPIN 7.90 
0.00    0.00%

MALEKSPIN 17.20 
0.10    0.58%

MATINSPINN 38.30 
-0.40    -1.03%

MBL1STMF 7.00 
0.10    1.45%

MEGCONMILK 22.70 
0.00    0.00%

MEGHNACEM 91.20 
0.50    0.55%

MEGHNALIFE 71.30 
-0.40    -0.56%

MEGHNAPET 16.50 
0.80    5.10%

MERCANBANK 17.00 
-0.20    -1.16%

METROSPIN 8.00 
0.00    0.00%

MHSML   11.70    
-0.10    -0.85%

MICEMENT 70.50 
2.00    2.92%

MIDASFIN 24.60 
0.10    0.41%

MIRACLEIND 36.50 
1.20    3.40%

MITHUNKNIT 16.10 
0.10    0.63%

MJLBD   93.40    
-0.10    -0.11%

MLDYEING 39.60 
-0.20    -0.50%

MONNOCERA 278.00 
4.70    1.72%

MONNOSTAF 1667.10 
4.50    0.27%

MPETROLEUM 186.80 
-0.40    -0.21%

MTB   35.20    
-0.10    -0.28%

NAHEEACP 58.40 
0.90    1.57%

NATLIFEINS 175.00 
-1.60    -0.91%

NAVANACNG 48.20 
-0.20    -0.41%

NBL   8.70    
0.00    0.00%

NCCBANK 15.40 
-0.10    -0.65%

NFML   11.00    
-0.10    -0.90%

NHFIL   44.90    
0.00    0.00%

NITOLINS 29.00 
0.20    0.69%

NORTHERN 1324.90 
13.20    1.01%

NORTHRNINS 16.40 
-0.10    -0.61%

NPOLYMAR 71.50 
-0.40    -0.56%

NTC   932.60    
-12.50    -1.32%

NTLTUBES 110.00 
2.00    1.85%

NURANI 16.70 
-0.10    -0.60%

OAL   12.60    
0.20    1.61%

OIMEX   38.00    
0.30    0.80%

OLYMPIC 214.50 
0.40    0.19%

ONEBANKLTD 14.20 
0.00    0.00%

ORIONINFU 56.20 
-0.50    -0.88%

ORIONPHARM 36.40 
0.10    0.28%

PADMAOIL 234.90 
1.80    0.77%

PARAMOUNT 14.30 
-0.10    -0.69%

PDL   16.40    
0.20    1.23%

PENINSULA 27.80 
0.30    1.09%

PEOPLESINS 16.60 
-0.40    -2.35%

PHARMAID 649.50 
-15.40    -2.32%

PHOENIXFIN 32.40 
0.20    0.62%

PHPMF1 4.30 
0.00    0.00%

PLFSL   5.00    
0.00    0.00%

POPULARLIF 112.20 
2.80    2.56%

POWERGRID 47.50 
0.00    0.00%

PRAGATILIF 106.20 
0.50    0.47%

PREMIERBAN 10.80 
-0.10    -0.92%

PREMIERCEM 65.00 
-0.60    -0.91%

PREMIERLEA 8.70 
0.10    1.16%

PRIME1ICBA 5.80 
0.10    1.75%

PRIMEBANK 17.00 
-0.10    -0.58%

PRIMEFIN 9.00 
-0.20    -2.17%

PRIMELIFE 53.30 
-0.30    -0.56%

PRIMETEX 36.40 
0.00    0.00%

PROVATIINS 16.10 
0.40    2.55%

PTL   63.80    
-0.20    -0.31%

PUBALIBANK 25.60 
-0.30    -1.16%

PURABIGEN 12.20 
0.20    1.67%

QUASEMIND 44.00 
-0.30    -0.68%

QUEENSOUTH 42.10 
0.40    0.96%

RAHIMTEXT 378.00 
-6.20    -1.61%

RAKCERAMIC 38.80 
-0.30    -0.77%

RANFOUNDRY 150.10 
0.90    0.60%

RDFOOD 15.40 
0.20    1.32%

RECKITTBEN 2375.00 
-59.30    -2.44%

REGENTTEX 16.20 
0.00    0.00%

RENATA 1131.00 
5.10    0.45%

RENWICKJA 866.10 
-18.40    -2.08%

REPUBLIC 24.70 
-0.30    -1.20%

RNSPIN 8.50 
-0.10    -1.16%

RSRMSTEEL 46.00 
-0.10    -0.22%

RUPALIBANK 35.20 
0.00    0.00%

RUPALIINS 17.90 
0.40    2.29%

RUPALILIFE 82.50 
2.00    2.48%

SAFKOSPINN 16.60 
0.00    0.00%

SAIFPOWER 21.10 
0.00    0.00%

SAIHAMCOT 25.50 
-0.50    -1.92%

SAIHAMTEX 53.90 
-1.60    -2.88%

SALAMCRST 27.70 
0.00    0.00%

SALVOCHEM 16.30 
-0.10    -0.61%

SAMATALETH 48.80 
1.60    3.39%

SAMORITA 74.40 
2.40    3.33%

SANDHANINS 25.50 
-0.10    -0.39%

SAPORTL 25.10 
-0.10    -0.40%

SAVAREFR 110.50 
6.80    6.56%

SEBL1STMF 11.90 
0.00    0.00%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 27.30 
-0.10    -0.36%

SHASHADNIM 60.10 
-0.10    -0.17%

SHEPHERD 40.10 
0.30    0.75%

SHURWID 28.60 
-0.30    -1.04%

SILVAPHL 32.70 
-0.10    -0.30%

SIMTEX 31.40 
0.20    0.64%

SINGERBD 216.00 
0.60    0.28%

SINOBANGLA 51.30 
1.80    3.64%

SKTRIMS 47.60 
1.10    2.37%

SONALIANSH 748.00 
-37.60    -4.79%

SONARGAON 22.50 
1.00    4.65%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 13.20 
0.00    0.00%

SPCL   80.50    
0.40    0.50%

SQUARETEXT 47.00 
0.60    1.29%

SQURPHARMA 253.50 
-0.90    -0.35%

STANCERAM 148.00 
1.70    1.16%

STANDARINS 31.60 
0.10    0.32%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 1015.70 
0.00    0.00%

SUMITPOWER 38.50 
-0.30    -0.77%

SUNLIFEINS 24.10 
0.50    2.12%

TALLUSPIN 5.80 
-0.10    -1.69%

TITASGAS 36.70 
0.50    1.38%

TOSRIFA 20.90 
0.30    1.46%

TRUSTB1MF 4.20 
0.00    0.00%

TRUSTBANK 31.70 
0.20    0.63%

TUNGHAI 5.50 
0.30    5.77%

UCB   16.90    
0.00    0.00%

UNIONCAP 12.20 
0.00    0.00%

UNIQUEHRL 52.70 
-0.20    -0.38%

UNITEDAIR 2.50 
-0.10    -3.85%

UNITEDFIN 17.30 
-0.20    -1.14%

UPGDCL 290.60 
-0.20    -0.07%

USMANIAGL 112.00 
-0.30    -0.27%

UTTARABANK 28.10 
-0.10    -0.35%

UTTARAFIN 63.60 
-0.30    -0.47%

VFSTDL 62.90 
4.60    7.89%

WATACHEM 491.40 
-7.60    -1.52%

WMSHIPYARD 20.30 
0.10    0.50%

YPL   13.20    
-0.10    -0.75%

ZAHEENSPIN 10.80 
0.00    0.00%

ZAHINTEX 11.30 
-0.10    -0.88%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 
        Top Ten Gainer Considering Close Price & YCP on Dec 10, 2018 at 14:56:38
# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 CAPMIBBLMF 11.7 11.7 10.9 10.7 9.3458
2 GQBALLPEN 79.9 80.4 74.0 73.1 9.3023
3 JMISMDL 236.8 237.5 213.0 218.4 8.4249
4 NTC 945.1 945.1 895.0 879.2 7.4955
5 KOHINOOR 409.2 415.2 382.3 381.8 7.1765
6 DSHGARME 242.6 245.0 228.0 226.5 7.1082
7 ICBAMCL2ND 6.6 6.7 6.3 6.2 6.4516
8 APEXFOODS 177.2 177.8 168.0 166.8 6.235
9 CAPMBDBLMF 7.0 7.0 6.6 6.6 6.0606
10 USMANIAGL 112.3 114.1 107.0 106.0 5.9434

 

 

   Top Ten Gainer Considering Open Price and LTP on Dec 10, 2018 at 14:56:38
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 GQBALLPEN 74.0 80.4 74.0 80.4 8.6486
2 CAPMIBBLMF 10.9 11.7 10.9 11.7 7.3394
3 CAPMBDBLMF 6.6 7.0 6.6 7.0 6.0606
4 APEXTANRY 135.8 144.0 135.8 143.5 5.6701
5 APEXFOODS 168.1 177.8 168.0 177.6 5.6514
6 APEXSPINN 131.6 139.3 129.7 139.0 5.6231
7 NTC 895.0 945.1 895.0 945.0 5.5866
8 USMANIAGL 107.0 114.1 107.0 112.3 4.9533
9 KOHINOOR 386.9 415.2 382.3 405.3 4.7558
10 IBNSINA 245.3 256.8 245.3 255.0 3.9543

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* -Closing Price YCP* -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.