Sunday, Jul 21, 2019 Current Time: 11:30:33 PM (BST) Market Status: Closed
1JANATAMF 5.20 
0.00    0.00%

1STPRIMFMF 16.60 
0.10    0.61%

AAMRANET 48.90 
-1.80    -3.55%

AAMRATECH 25.50 
0.50    2.00%

ABB1STMF 5.00 
0.00    0.00%

ABBANK 8.90 
0.00    0.00%

ACFL   32.30    
-1.40    -4.15%

ACI   247.00    
0.80    0.32%

ACIFORMULA 142.30 
-1.10    -0.77%

ACMELAB 71.40 
-0.60    -0.83%

ACTIVEFINE 22.20 
-1.70    -7.11%

ADVENT 29.20 
-1.20    -3.95%

AFCAGRO 25.50 
-2.60    -9.25%

AFTABAUTO 31.80 
-1.10    -3.34%

AGNISYSL 18.40 
-0.70    -3.66%

AGRANINS 23.50 
-0.30    -1.26%

AIBL1STIMF 7.10 
-0.10    -1.39%

AIL   51.60    
-3.80    -6.86%

AL-HAJTEX 43.20 
-3.60    -7.69%

ALARABANK 18.20 
0.00    0.00%

ALIF   9.10    
-0.50    -5.21%

ALLTEX 10.70 
-0.60    -5.31%

AMANFEED 41.00 
-1.10    -2.61%

AMBEEPHA 532.10 
-41.60    -7.25%

AMCL(PRAN) 230.00 
-2.10    -0.90%

ANLIMAYARN 35.50 
-1.50    -4.05%

ANWARGALV 74.10 
-2.60    -3.39%

APEXFOODS 149.80 
-7.60    -4.83%

APEXFOOT 272.30 
-4.60    -1.66%

APEXSPINN 127.00 
-8.10    -6.00%

APEXTANRY 135.70 
-1.60    -1.17%

APOLOISPAT 4.90 
-0.50    -9.26%

ARAMIT 286.10 
-22.90    -7.41%

ARAMITCEM 16.90 
-0.30    -1.74%

ARGONDENIM 23.00 
-0.70    -2.95%

ASIAINS 24.40 
-0.10    -0.41%

ASIAPACINS 26.50 
0.20    0.76%

ATCSLGF 12.60 
0.50    4.13%

ATLASBANG 115.90 
-5.40    -4.45%

AZIZPIPES 123.60 
-13.70    -9.98%

BANGAS 283.50 
-17.20    -5.72%

BANKASIA 17.30 
-0.60    -3.35%

BARKAPOWER 26.90 
0.20    0.75%

BATASHOE 1020.00 
0.00    0.00%

BATBC   1257.00    
-18.00    -1.41%

BAYLEASING 14.30 
-1.50    -9.49%

BBS   25.60    
-0.80    -3.03%

BBSCABLES 91.80 
-2.30    -2.44%

BDAUTOCA 192.70 
-18.40    -8.72%

BDCOM   24.90    
-1.80    -6.74%

BDFINANCE 10.60 
-1.00    -8.62%

BDLAMPS 186.30 
-7.10    -3.67%

BDTHAI 13.70 
-0.90    -6.16%

BDWELDING 13.10 
-1.40    -9.66%

BEACHHATCH 13.70 
-1.20    -8.05%

BEACONPHAR 20.80 
-0.80    -3.70%

BENGALWTL 23.70 
-1.40    -5.58%

BERGERPBL 1430.00 
-4.50    -0.31%

BEXIMCO 18.10 
-1.40    -7.18%

BGIC   25.40    
-0.20    -0.78%

BIFC   2.70    
-0.20    -6.90%

BNICL   21.70    
0.10    0.46%

BPML   64.10    
-3.20    -4.75%

BRACBANK 62.20 
0.60    0.97%

BSC   49.70    
0.20    0.40%

BSCCL   104.00    
-3.00    -2.80%

BSRMLTD 65.00 
-2.20    -3.27%

BSRMSTEEL 52.00 
-1.70    -3.17%

BXPHARMA 80.00 
0.30    0.38%

BXSYNTH 3.80 
-0.40    -9.52%

CAPMBDBLMF 9.20 
0.10    1.10%

CAPMIBBLMF 10.20 
0.50    5.15%

CENTRALINS 28.00 
0.40    1.45%

CENTRALPHL 10.40 
-0.60    -5.45%

CITYBANK 27.00 
-0.50    -1.82%

CITYGENINS 19.30 
-0.10    -0.52%

CNATEX 2.10 
-0.20    -8.70%

CONFIDCEM 135.00 
-8.10    -5.66%

CONTININS 24.50 
2.20    9.87%

CVOPRL 129.90 
-12.90    -9.03%

DACCADYE 3.00 
-0.30    -9.09%

DAFODILCOM 44.40 
0.20    0.45%

DBH   121.00    
-3.00    -2.42%

DBH1STMF 8.90 
0.20    2.30%

DELTALIFE 94.00 
0.40    0.43%

DELTASPINN 4.50 
-0.40    -8.16%

DESCO   42.40    
-1.00    -2.30%

DESHBANDHU 11.90 
-0.60    -4.80%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 41.50 
0.80    1.97%

DOREENPWR 72.00 
-1.80    -2.44%

DSHGARME 158.00 
-15.70    -9.04%

DSSL   16.60    
-0.90    -5.14%

DULAMIACOT 46.00 
1.30    2.91%

DUTCHBANGL 66.00 
-0.40    -0.60%

EASTERNINS 42.90 
-0.20    -0.46%

EASTLAND 25.50 
0.10    0.39%

EASTRNLUB 1123.10 
-67.30    -5.65%

EBL   37.00    
-0.40    -1.07%

EBL1STMF 8.10 
0.00    0.00%

EBLNRBMF 5.80 
0.20    3.57%

ECABLES 270.00 
-9.70    -3.47%

EHL   51.40    
0.70    1.38%

EMERALDOIL 10.40 
-0.70    -6.31%

ENVOYTEX 31.30 
-1.40    -4.28%

ESQUIRENIT 40.50 
-1.70    -4.03%

ETL   11.30    
-0.90    -7.38%

EXIM1STMF 6.20 
0.20    3.33%

EXIMBANK 10.30 
-0.10    -0.96%

FAMILYTEX 3.00 
-0.30    -9.09%

FARCHEM 11.00 
-0.60    -5.17%

FAREASTFIN 3.20 
-0.30    -8.57%

FAREASTLIF 62.60 
2.10    3.47%

FASFIN 6.90 
-0.10    -1.43%

FBFIF   4.90    
0.10    2.08%

FEDERALINS 16.30 
0.60    3.82%

FEKDIL 15.10 
-0.60    -3.82%

FINEFOODS 37.20 
-0.80    -2.11%

FIRSTFIN 4.10 
0.10    2.50%

FIRSTSBANK 9.50 
-0.10    -1.04%

FORTUNE 39.80 
-0.10    -0.25%

FUWANGCER 9.30 
-0.90    -8.82%

FUWANGFOOD 11.90 
-1.20    -9.16%

GBBPOWER 9.80 
-0.20    -2.00%

GEMINISEA 223.00 
-20.20    -8.31%

GENEXIL 51.20 
-1.90    -3.58%

GENNEXT 4.10 
-0.40    -8.89%

GHAIL   29.00    
-1.80    -5.84%

GHCL   36.60    
-1.50    -3.94%

GLAXOSMITH 1435.00 
8.80    0.62%

GLOBALINS 23.70 
-1.00    -4.05%

GOLDENSON 6.80 
-0.70    -9.33%

GP   326.00    
-4.30    -1.30%

GPHISPAT 32.50 
-0.90    -2.69%

GQBALLPEN 76.20 
-1.60    -2.06%

GRAMEENS2 13.30 
-0.10    -0.75%

GREENDELMF 7.80 
0.30    4.00%

GREENDELT 60.70 
-0.40    -0.65%

GSPFINANCE 14.50 
-0.60    -3.97%

HAKKANIPUL 53.00 
-2.40    -4.33%

HEIDELBCEM 223.90 
-5.90    -2.57%

HFL   18.00    
-1.40    -7.22%

HRTEX   44.30    
-2.60    -5.54%

HWAWELLTEX 37.00 
-0.60    -1.60%

IBBLPBOND 925.00 
-1.50    -0.16%

IBNSINA 250.10 
-10.30    -3.96%

IBP   22.50    
-1.30    -5.46%

ICB   103.10    
-1.90    -1.81%

ICB3RDNRB 6.00 
0.20    3.45%

ICBAGRANI1 8.40 
0.70    9.09%

ICBAMCL2ND 8.20 
0.70    9.33%

ICBEPMF1S1 6.10 
0.50    8.93%

ICBIBANK 3.70 
0.00    0.00%

ICBSONALI1 8.60 
0.70    8.86%

IDLC   57.20    
-0.70    -1.21%

IFADAUTOS 68.80 
-3.90    -5.36%

IFIC   9.40    
-0.40    -4.08%

IFIC1STMF 5.10 
0.00    0.00%

IFILISLMF1 7.30 
0.10    1.39%

ILFSL   6.40    
-0.40    -5.88%

IMAMBUTTON 20.40 
-2.20    -9.73%

INTECH 23.00 
-2.50    -9.80%

INTRACO 20.00 
-1.20    -5.66%

IPDC   24.00    
-0.50    -2.04%

ISLAMIBANK 22.70 
-0.10    -0.44%

ISLAMICFIN 14.50 
-0.90    -5.84%

ISLAMIINS 23.20 
0.40    1.75%

ISNLTD 25.00 
-1.30    -4.94%

ITC   41.30    
-0.50    -1.20%

JAMUNABANK 17.10 
0.00    0.00%

JAMUNAOIL 168.80 
-0.50    -0.30%

JANATAINS 19.00 
0.10    0.53%

JMISMDL 447.50 
-0.60    -0.13%

JUTESPINN 75.00 
-6.60    -8.09%

KARNAPHULI 19.80 
0.00    0.00%

KAY&QUE 149.00 
-15.70    -9.53%

KBPPWBIL 9.10 
-0.60    -6.19%

KDSALTD 52.00 
-3.50    -6.31%

KEYACOSMET 3.20 
-0.20    -5.88%

KOHINOOR 374.40 
-5.70    -1.50%

KPCL   49.20    
-1.60    -3.15%

KPPL   13.20    
0.00    0.00%

KTL   19.10    
-1.40    -6.83%

LANKABAFIN 17.00 
-0.70    -3.95%

LEGACYFOOT 99.50 
-10.50    -9.55%

LHBL   36.50    
-1.10    -2.93%

LIBRAINFU 752.00 
-43.10    -5.42%

LINDEBD 1163.30 
-6.70    -0.57%

LRGLOBMF1 7.60 
0.50    7.04%

MAKSONSPIN 5.40 
-0.40    -6.90%

MALEKSPIN 14.60 
-0.40    -2.67%

MARICO 1501.00 
7.60    0.51%

MATINSPINN 38.30 
-1.50    -3.77%

MBL1STMF 7.30 
0.30    4.29%

MEGCONMILK 16.00 
-0.60    -3.61%

MEGHNACEM 80.00 
-4.30    -5.10%

MEGHNALIFE 55.80 
-1.60    -2.79%

MEGHNAPET 10.20 
-1.10    -9.73%

MERCANBANK 13.50 
-0.40    -2.88%

MERCINS 25.60 
-0.20    -0.78%

METROSPIN 7.20 
-0.60    -7.69%

MHSML   9.90    
-0.60    -5.71%

MICEMENT 57.20 
-2.40    -4.03%

MIDASFIN 15.00 
-0.90    -5.66%

MIRACLEIND 24.00 
-2.00    -7.69%

MITHUNKNIT 12.10 
-0.80    -6.20%

MJLBD   87.80    
-2.10    -2.34%

MLDYEING 29.70 
-1.70    -5.41%

MONNOCERA 128.40 
-13.80    -9.70%

MONNOSTAF 689.40 
-52.60    -7.09%

MPETROLEUM 188.00 
-3.40    -1.78%

MTB   33.40    
0.00    0.00%

NAHEEACP 46.60 
-2.70    -5.48%

NATLIFEINS 268.60 
6.40    2.44%

NAVANACNG 42.00 
-0.50    -1.18%

NBL   8.20    
-0.20    -2.38%

NCCBANK 13.70 
-0.10    -0.72%

NCCBLMF1 7.30 
0.30    4.29%

NEWLINE 21.20 
-1.40    -6.19%

NFML   10.50    
-0.50    -4.55%

NHFIL   34.00    
-2.90    -7.86%

NITOLINS 29.10 
-0.60    -2.02%

NLI1STMF 13.50 
0.50    3.85%

NORTHERN 966.00 
-31.50    -3.16%

NORTHRNINS 22.70 
0.20    0.89%

NPOLYMAR 116.50 
-2.30    -1.94%

NTC   685.00    
-17.20    -2.45%

NTLTUBES 113.50 
-2.60    -2.24%

NURANI 14.30 
-0.60    -4.03%

OAL   9.00    
-0.40    -4.26%

OIMEX   29.00    
-1.20    -3.97%

OLYMPIC 224.80 
-0.10    -0.04%

ONEBANKLTD 12.20 
-0.40    -3.17%

ORIONINFU 55.20 
-2.70    -4.66%

ORIONPHARM 32.00 
-0.70    -2.14%

PADMALIFE 21.80 
-0.90    -3.96%

PADMAOIL 228.90 
-0.70    -0.30%

PARAMOUNT 24.50 
0.10    0.41%

PDL   14.80    
-0.50    -3.27%

PENINSULA 23.40 
-0.80    -3.31%

PEOPLESINS 22.10 
0.10    0.45%

PF1STMF 7.20 
0.60    9.09%

PHARMAID 476.90 
-14.00    -2.85%

PHENIXINS 28.60 
-0.60    -2.05%

PHOENIXFIN 25.50 
-0.40    -1.54%

PHPMF1 5.30 
0.10    1.92%

PIONEERINS 33.90 
0.20    0.59%

POPULAR1MF 5.00 
0.00    0.00%

POPULARLIF 101.90 
0.30    0.30%

POWERGRID 55.80 
-1.10    -1.93%

PRAGATIINS 36.50 
-1.20    -3.18%

PRAGATILIF 116.90 
-7.80    -6.26%

PREMIERBAN 10.30 
-0.40    -3.74%

PREMIERCEM 65.00 
0.90    1.40%

PREMIERLEA 6.70 
-0.50    -6.94%

PRIME1ICBA 7.00 
0.60    9.38%

PRIMEBANK 18.50 
0.00    0.00%

PRIMEFIN 9.00 
0.30    3.45%

PRIMEINSUR 25.80 
1.20    4.88%

PRIMETEX 29.40 
-1.40    -4.55%

PROGRESLIF 104.70 
9.50    9.98%

PROVATIINS 25.10 
-0.10    -0.40%

PTL   57.90    
-1.60    -2.69%

PUBALIBANK 25.80 
-0.30    -1.15%

PURABIGEN 17.30 
0.20    1.17%

QUASEMIND 30.70 
-1.70    -5.25%

QUEENSOUTH 30.70 
-1.50    -4.66%

RAHIMTEXT 359.00 
-1.50    -0.42%

RAKCERAMIC 30.20 
-1.10    -3.51%

RANFOUNDRY 133.70 
-3.40    -2.48%

RDFOOD 12.10 
-0.90    -6.92%

RECKITTBEN 2305.20 
-23.80    -1.02%

REGENTTEX 14.70 
-0.60    -3.92%

RELIANCE1 9.80 
-0.10    -1.01%

RELIANCINS 46.90 
0.80    1.74%

RENATA 1158.60 
-5.70    -0.49%

RENWICKJA 1285.00 
-1.70    -0.13%

REPUBLIC 23.30 
-0.40    -1.69%

RNSPIN 5.00 
-0.40    -7.41%

RSRMSTEEL 40.60 
-2.10    -4.92%

RUNNERAUTO 91.80 
-4.30    -4.47%

RUPALIBANK 34.80 
-0.30    -0.85%

RUPALIINS 24.40 
0.50    2.09%

RUPALILIFE 49.50 
-3.70    -6.95%

SAFKOSPINN 16.00 
-0.50    -3.03%

SAIFPOWER 16.40 
-0.60    -3.53%

SAIHAMCOT 23.10 
-0.60    -2.53%

SAIHAMTEX 38.70 
-1.50    -3.73%

SALAMCRST 26.10 
-1.20    -4.40%

SALVOCHEM 13.40 
-1.40    -9.46%

SAMATALETH 56.00 
-3.70    -6.20%

SAMORITA 63.90 
-1.50    -2.29%

SANDHANINS 25.20 
-0.20    -0.79%

SAPORTL 19.80 
-1.70    -7.91%

SAVAREFR 94.10 
-8.90    -8.64%

SEAPEARL 39.80 
3.60    9.94%

SEBL1STMF 12.00 
0.20    1.69%

SEMLFBSLGF 30.50 
2.70    9.71%

SEMLIBBLSF 11.20 
1.00    9.80%

SEMLLECMF 10.50 
0.30    2.94%

SHAHJABANK 24.20 
-0.30    -1.22%

SHASHADNIM 37.50 
-1.20    -3.10%

SHEPHERD 37.90 
-1.40    -3.56%

SHURWID 32.40 
-1.50    -4.42%

SHYAMPSUG 21.50 
-1.90    -8.12%

SIBL   14.20    
-0.10    -0.70%

SILCOPHL 26.40 
-0.80    -2.94%

SILVAPHL 19.90 
-1.00    -4.78%

SIMTEX 21.90 
-1.40    -6.01%

SINGERBD 198.10 
0.70    0.35%

SINOBANGLA 67.30 
-0.90    -1.32%

SKTRIMS 42.80 
-1.00    -2.28%

SONALIANSH 393.30 
-29.30    -6.93%

SONARBAINS 29.20 
-0.90    -2.99%

SONARGAON 33.50 
0.50    1.52%

SOUTHEASTB 13.00 
0.00    0.00%

SPCERAMICS 11.10 
-0.40    -3.48%

SPCL   76.00    
-1.40    -1.81%

SQUARETEXT 42.90 
-0.80    -1.83%

SQURPHARMA 253.30 
-1.50    -0.59%

SSSTEEL 23.10 
-1.40    -5.71%

STANCERAM 259.60 
6.10    2.41%

STANDARINS 27.40 
-1.30    -4.53%

STANDBANKL 9.10 
-0.50    -5.21%

STYLECRAFT 516.70 
-36.30    -6.56%

SUMITPOWER 38.30 
-1.20    -3.04%

SUNLIFEINS 26.40 
-0.30    -1.12%

TAKAFULINS 27.30 
-0.30    -1.09%

TALLUSPIN 3.40 
-0.30    -8.11%

TITASGAS 37.30 
-0.50    -1.32%

TOSRIFA 17.90 
-0.90    -4.79%

TRUSTB1MF 5.40 
0.20    3.85%

TRUSTBANK 31.70 
0.20    0.63%

TUNGHAI 2.70 
-0.30    -10.00%

UCB   15.30    
-0.60    -3.77%

UNIONCAP 7.20 
-0.50    -6.49%

UNIQUEHRL 50.50 
-0.30    -0.59%

UNITEDAIR 1.60 
-0.10    -5.88%

UNITEDFIN 16.20 
0.10    0.62%

UNITEDINS 56.50 
-3.50    -5.83%

UPGDCL 379.50 
2.80    0.74%

USMANIAGL 86.20 
-5.00    -5.48%

UTTARABANK 26.80 
-0.50    -1.83%

UTTARAFIN 58.30 
-1.00    -1.69%

VAMLBDMF1 10.20 
0.90    9.68%

VAMLRBBF 11.00 
1.00    10.00%

VFSTDL 47.50 
-1.00    -2.06%

WATACHEM 424.00 
-10.80    -2.48%

WMSHIPYARD 14.60 
-0.80    -5.19%

YPL   10.50    
-0.90    -7.89%

ZAHEENSPIN 8.40 
-0.40    -4.55%

ZAHINTEX 7.50 
-0.40    -5.06%

ZEALBANGLA 32.00 
-3.30    -9.35%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Jul 21, 2019 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 FORTUNE 39.8 41.4 39.3 39.9 39.7 2,331 200.3190 4,963,798
2 UPGDCL 379.5 380 375.2 376.7 379.5 1,645 156.3840 413,155
3 FEDERALINS 16.3 16.6 15.5 15.7 16.2 2,117 98.7010 6,115,148
4 JMISMDL 447.5 453 431.5 448.1 447.6 1,815 73.4100 165,791
5 BEXIMCO 18.1 19.5 17.9 19.5 18.1 1,941 67.4630 3,674,776
6 SEAPEARL 39.8 39.8 35.8 36.2 39.2 2,677 66.3840 1,743,220
7 DHAKAINS 41.5 42.4 40.1 40.7 41.5 738 66.2840 1,596,413
8 NATLIFEINS 268.6 272 262 262.2 267.1 1,082 61.1400 228,100
9 CONTININS 24.5 24.5 23.5 22.3 24.5 500 59.7600 2,444,179
10 PRIMEINSUR 25.8 25.9 24.3 24.6 25.8 842 51.9670 2,043,804
11 MONNOCERA 128.4 143.9 128 142.2 128.8 2,443 51.2260 385,661
12 RUPALIINS 24.4 24.5 23.8 23.9 24.3 702 47.3940 1,960,481
13 GP 326 329.5 325 330.3 325.3 848 47.0740 144,265
14 SUMITPOWER 38.3 39.9 37.5 39.5 38.1 759 46.1190 1,196,138
15 SQURPHARMA 253.3 265 253.3 254.8 253.5 829 44.6970 176,095
16 SINOBANGLA 67.3 68.9 66.8 68.2 67.4 1,085 44.5490 662,038
17 BSC 49.7 50.3 48.6 49.5 49 1,018 40.4770 822,368
18 LEGACYFOOT 99.5 110 99 110 99.5 1,949 40.3310 397,650
19 RUNNERAUTO 91.8 96.6 90.5 96.1 91.4 1,423 40.1790 430,700
20 SILCOPHL 26.4 27.3 26.1 27.2 26.4 917 36.6720 1,380,496
 
 
Top Twenty Shares by Volume on  Jul 21, 2019 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 FEDERALINS 16.3 16.6 15.5 15.7 16.2 2,117 98.7010 6,115,148
2 FORTUNE 39.8 41.4 39.3 39.9 39.7 2,331 200.3190 4,963,798
3 BEXIMCO 18.1 19.5 17.9 19.5 18.1 1,941 67.4630 3,674,776
4 FASFIN 6.9 7 6.6 7 6.8 465 20.6400 3,042,500
5 ATCSLGF 12.6 12.8 12 12.1 12.5 979 35.3490 2,840,439
6 SEMLLECMF 10.5 10.8 9.9 10.2 10.3 855 28.7220 2,789,226
7 ICBAGRANI1 8.4 8.4 7.8 7.7 8.4 368 23.2680 2,780,272
8 IFIC 9.4 9.7 9.3 9.8 9.4 548 24.6770 2,589,006
9 NBL 8.2 8.5 8.1 8.4 8.2 330 21.0710 2,556,989
10 CONTININS 24.5 24.5 23.5 22.3 24.5 500 59.7600 2,444,179
11 PF1STMF 7.2 7.2 6.7 6.6 7.2 437 16.8560 2,361,987
12 GENNEXT 4.1 4.5 4.1 4.5 4.1 431 9.0880 2,174,519
13 VAMLRBBF 11 11 10.8 10 11 524 23.4360 2,133,917
14 PRIMEINSUR 25.8 25.9 24.3 24.6 25.8 842 51.9670 2,043,804
15 RUPALIINS 24.4 24.5 23.8 23.9 24.3 702 47.3940 1,960,481
16 FAMILYTEX 3 3.4 3 3.3 3 407 5.8560 1,922,946
17 CAPMIBBLMF 10.2 10.3 9.8 9.7 10.1 488 18.4360 1,834,549
18 SEAPEARL 39.8 39.8 35.8 36.2 39.2 2,677 66.3840 1,743,220
19 PHPMF1 5.3 5.5 5.2 5.2 5.2 339 9.0910 1,709,110
20 BEACONPHAR 20.8 22.5 20.6 21.6 21 735 36.2660 1,681,711
 
 
    Top Twenty Shares by Trade on Jul 21, 2019 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 SEAPEARL 39.8 39.8 35.8 36.2 39.2 2,677 66.3840 1,743,220
2 MONNOCERA 128.4 143.9 128 142.2 128.8 2,443 51.2260 385,661
3 FORTUNE 39.8 41.4 39.3 39.9 39.7 2,331 200.3190 4,963,798
4 FEDERALINS 16.3 16.6 15.5 15.7 16.2 2,117 98.7010 6,115,148
5 LEGACYFOOT 99.5 110 99 110 99.5 1,949 40.3310 397,650
6 BEXIMCO 18.1 19.5 17.9 19.5 18.1 1,941 67.4630 3,674,776
7 JMISMDL 447.5 453 431.5 448.1 447.6 1,815 73.4100 165,791
8 UPGDCL 379.5 380 375.2 376.7 379.5 1,645 156.3840 413,155
9 RUNNERAUTO 91.8 96.6 90.5 96.1 91.4 1,423 40.1790 430,700
10 BATBC 1,257 1,275.1 1,256.2 1,275 1,258 1,255 29.7480 23,537
11 PHARMAID 476.9 489 465.2 490.9 472.7 1,156 34.4020 73,222
12 SINOBANGLA 67.3 68.9 66.8 68.2 67.4 1,085 44.5490 662,038
13 NATLIFEINS 268.6 272 262 262.2 267.1 1,082 61.1400 228,100
14 BSC 49.7 50.3 48.6 49.5 49 1,018 40.4770 822,368
15 MONNOSTAF 689.4 737.2 686.4 742 686.9 985 14.4360 20,673
16 ATCSLGF 12.6 12.8 12 12.1 12.5 979 35.3490 2,840,439
17 ACTIVEFINE 22.2 24 22 23.9 22.1 967 28.9140 1,281,212
18 NPOLYMAR 116.5 119.9 116 118.8 117.1 959 36.5990 310,749
19 RUPALILIFE 49.5 53.4 47.9 53.2 48.9 940 27.3690 548,031
20 GLOBALINS 23.7 25.3 23.5 24.7 23.9 939 23.0420 954,314
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.