Sunday, Mar 24, 2019 Current Time: 7:31:20 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.80 
-0.10    -1.01%

AAMRANET 58.00 
0.50    0.87%

AAMRATECH 28.50 
-0.20    -0.70%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.60 
0.10    0.87%

ACFL   37.10    
0.50    1.37%

ACI   301.50    
-1.40    -0.46%

ACIFORMULA 151.90 
-0.40    -0.26%

ACMELAB 80.80 
-1.30    -1.58%

ACTIVEFINE 26.20 
-0.30    -1.13%

ADVENT 32.80 
-0.40    -1.20%

AFCAGRO 30.00 
-0.40    -1.32%

AFTABAUTO 41.60 
-0.80    -1.89%

AGNISYSL 21.10 
0.30    1.44%

AGRANINS 30.30 
2.70    9.78%

AIBL1STIMF 7.70 
-0.10    -1.28%

AIL   69.70    
-0.10    -0.14%

AL-HAJTEX 96.70 
5.20    5.68%

ALARABANK 20.10 
-0.70    -3.37%

ALIF   9.80    
-0.10    -1.01%

ALLTEX 11.30 
0.00    0.00%

AMANFEED 44.00 
-0.80    -1.79%

AMBEEPHA 671.70 
46.80    7.49%

AMCL(PRAN) 261.60 
5.30    2.07%

ANLIMAYARN 34.70 
0.40    1.17%

ANWARGALV 69.80 
-0.20    -0.29%

APEXFOODS 172.50 
4.20    2.50%

APEXFOOT 282.40 
-0.70    -0.25%

APEXSPINN 132.30 
2.80    2.16%

APEXTANRY 140.00 
-0.30    -0.21%

APOLOISPAT 7.20 
0.00    0.00%

ARAMIT 387.00 
18.20    4.93%

ARAMITCEM 22.00 
0.60    2.80%

ARGONDENIM 25.10 
0.20    0.80%

ASIAINS 25.00 
1.20    5.04%

ASIAPACINS 22.30 
0.10    0.45%

ATCSLGF 10.10 
0.00    0.00%

ATLASBANG 133.60 
1.80    1.37%

AZIZPIPES 157.40 
1.20    0.77%

BANGAS 245.00 
8.70    3.68%

BANKASIA 19.00 
0.40    2.15%

BARKAPOWER 30.00 
-0.10    -0.33%

BATASHOE 1199.90 
-7.60    -0.63%

BATBC   4650.00    
-34.10    -0.73%

BAYLEASING 17.60 
-0.10    -0.56%

BBS   28.20    
-0.50    -1.74%

BBSCABLES 92.20 
-2.30    -2.43%

BDAUTOCA 233.80 
18.80    8.74%

BDCOM   32.00    
-0.10    -0.31%

BDFINANCE 14.80 
-0.20    -1.33%

BDLAMPS 232.80 
4.40    1.93%

BDTHAI 19.50 
0.00    0.00%

BDWELDING 17.50 
0.00    0.00%

BEACHHATCH 19.90 
0.60    3.11%

BEACONPHAR 18.00 
-0.10    -0.55%

BENGALWTL 26.90 
0.30    1.13%

BERGERPBL 1938.00 
20.40    1.06%

BEXIMCO 22.60 
-0.30    -1.31%

BGIC   19.50    
0.20    1.04%

BIFC   5.80    
0.00    0.00%

BNICL   18.90    
0.60    3.28%

BPML   73.40    
-0.50    -0.68%

BRACBANK 81.00 
-2.20    -2.64%

BSC   43.50    
0.40    0.93%

BSCCL   143.90    
-4.30    -2.90%

BSRMLTD 73.70 
0.00    0.00%

BSRMSTEEL 59.40 
0.10    0.17%

BXPHARMA 86.10 
-0.20    -0.23%

BXSYNTH 6.20 
0.00    0.00%

CAPMBDBLMF 6.70 
0.00    0.00%

CAPMIBBLMF 7.20 
0.20    2.86%

CENTRALINS 19.90 
0.20    1.02%

CENTRALPHL 14.30 
0.00    0.00%

CITYBANK 28.70 
-0.10    -0.35%

CITYGENINS 15.80 
0.50    3.27%

CNATEX 3.40 
0.00    0.00%

CONFIDCEM 152.80 
3.00    2.00%

CONTININS 20.00 
0.80    4.17%

CVOPRL 167.70 
11.10    7.09%

DACCADYE 4.50 
0.00    0.00%

DAFODILCOM 46.60 
0.50    1.08%

DBH   139.70    
-2.30    -1.62%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 107.00 
2.70    2.59%

DELTASPINN 6.20 
-0.10    -1.59%

DESCO   44.50    
0.00    0.00%

DESHBANDHU 12.90 
0.20    1.57%

DHAKABANK 15.50 
-0.10    -0.64%

DHAKAINS 22.70 
0.30    1.34%

DOREENPWR 85.30 
1.10    1.31%

DSHGARME 226.00 
5.10    2.31%

DSSL   17.60    
-0.20    -1.12%

DULAMIACOT 49.80 
3.30    7.10%

DUTCHBANGL 208.60 
-1.60    -0.76%

EASTERNINS 50.40 
2.60    5.44%

EASTLAND 24.40 
0.30    1.24%

EASTRNLUB 1467.60 
86.30    6.25%

EBL   38.50    
-0.70    -1.79%

EBL1STMF 7.00 
0.10    1.45%

ECABLES 279.70 
8.20    3.02%

EHL   50.20    
-0.90    -1.76%

EMERALDOIL 16.00 
0.00    0.00%

ENVOYTEX 34.50 
-0.50    -1.43%

ETL   12.00    
0.00    0.00%

EXIM1STMF 5.20 
0.20    4.00%

EXIMBANK 11.30 
0.00    0.00%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 13.50 
0.40    3.05%

FAREASTFIN 5.30 
0.00    0.00%

FAREASTLIF 65.60 
0.10    0.15%

FASFIN 9.90 
-0.20    -1.98%

FBFIF   4.40    
0.00    0.00%

FEDERALINS 10.50 
0.20    1.94%

FEKDIL 15.80 
-0.50    -3.07%

FINEFOODS 39.30 
2.30    6.22%

FIRSTFIN 5.90 
-0.10    -1.67%

FIRSTSBANK 10.10 
0.00    0.00%

FORTUNE 32.00 
-0.70    -2.14%

FUWANGCER 11.90 
0.00    0.00%

FUWANGFOOD 14.70 
0.10    0.68%

GBBPOWER 9.80 
0.20    2.08%

GEMINISEA 321.00 
13.90    4.53%

GENEXIL 42.70 
-0.30    -0.70%

GENNEXT 6.10 
-0.10    -1.61%

GHAIL   33.40    
-0.40    -1.18%

GHCL   42.80    
0.00    0.00%

GLOBALINS 15.50 
0.40    2.65%

GOLDENSON 9.80 
0.30    3.16%

GP   396.60    
1.70    0.43%

GPHISPAT 34.40 
-0.10    -0.29%

GQBALLPEN 81.10 
2.10    2.66%

GRAMEENS2 12.90 
-0.10    -0.77%

GREENDELMF 7.50 
0.00    0.00%

GREENDELT 60.00 
0.20    0.33%

GSPFINANCE 19.70 
0.10    0.51%

HAKKANIPUL 61.90 
1.20    1.98%

HEIDELBCEM 345.80 
-0.20    -0.06%

HFL   21.90    
-0.10    -0.45%

HRTEX   41.70    
0.10    0.24%

HWAWELLTEX 37.60 
0.60    1.62%

IBBLPBOND 980.00 
54.00    5.83%

IBNSINA 260.00 
-0.80    -0.31%

IBP   25.80    
-0.50    -1.90%

ICB   119.30    
-1.30    -1.08%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAMCL2ND 8.10 
0.10    1.25%

ICBEPMF1S1 5.70 
0.00    0.00%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 6.80 
0.00    0.00%

IDLC   65.00    
0.00    0.00%

IFADAUTOS 89.40 
0.90    1.02%

IFIC   11.70    
-0.30    -2.50%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   12.00    
-0.10    -0.83%

IMAMBUTTON 19.40 
-0.10    -0.51%

INTECH 38.90 
-0.10    -0.26%

INTRACO 23.10 
0.00    0.00%

IPDC   36.60    
-0.30    -0.81%

ISLAMIBANK 25.60 
-0.60    -2.29%

ISLAMICFIN 18.80 
0.20    1.08%

ISLAMIINS 21.20 
0.80    3.92%

ISNLTD 25.40 
-0.20    -0.78%

ITC   43.70    
0.40    0.92%

JAMUNABANK 18.80 
-0.20    -1.05%

JAMUNAOIL 187.90 
-0.10    -0.05%

JANATAINS 14.50 
0.50    3.57%

JMISMDL 327.00 
26.30    8.75%

JUTESPINN 92.80 
5.20    5.94%

KARNAPHULI 17.30 
0.00    0.00%

KAY&QUE 218.00 
6.10    2.88%

KBPPWBIL 11.10 
0.00    0.00%

KDSALTD 54.20 
0.10    0.18%

KEYACOSMET 5.00 
0.00    0.00%

KOHINOOR 375.10 
4.90    1.32%

KPCL   58.20    
-0.60    -1.02%

KPPL   16.20    
-0.30    -1.82%

KTL   21.30    
-0.30    -1.39%

LANKABAFIN 22.90 
0.00    0.00%

LEGACYFOOT 137.70 
5.80    4.40%

LHBL   44.00    
-1.50    -3.30%

LIBRAINFU 1050.10 
38.70    3.83%

LINDEBD 1240.00 
9.30    0.76%

LRGLOBMF1 7.10 
0.00    0.00%

MAKSONSPIN 6.70 
-0.10    -1.47%

MALEKSPIN 18.40 
-0.40    -2.13%

MARICO 1680.00 
-1.70    -0.10%

MATINSPINN 39.50 
1.20    3.13%

MBL1STMF 7.50 
0.00    0.00%

MEGCONMILK 21.60 
0.50    2.37%

MEGHNACEM 90.80 
0.40    0.44%

MEGHNALIFE 66.00 
-0.40    -0.60%

MEGHNAPET 12.60 
-0.10    -0.79%

MERCANBANK 17.00 
-0.10    -0.58%

MERCINS 29.50 
-1.80    -5.75%

METROSPIN 7.40 
-0.30    -3.90%

MHSML   12.70    
-0.10    -0.78%

MICEMENT 74.10 
1.10    1.51%

MIDASFIN 20.50 
-0.40    -1.91%

MIRACLEIND 31.50 
0.40    1.29%

MITHUNKNIT 14.70 
0.20    1.38%

MJLBD   92.90    
-2.40    -2.52%

MLDYEING 35.00 
-0.10    -0.28%

MONNOCERA 316.00 
-6.60    -2.05%

MONNOSTAF 1699.90 
-5.50    -0.32%

MPETROLEUM 205.00 
0.80    0.39%

MTB   32.70    
-1.10    -3.25%

NAHEEACP 54.50 
-0.20    -0.37%

NATLIFEINS 168.60 
-0.50    -0.30%

NAVANACNG 48.80 
0.50    1.04%

NBL   9.60    
0.00    0.00%

NCCBANK 16.30 
0.00    0.00%

NCCBLMF1 7.00 
-0.10    -1.41%

NFML   9.30    
0.00    0.00%

NHFIL   43.80    
-0.20    -0.45%

NITOLINS 23.60 
0.10    0.43%

NORTHERN 1301.00 
59.50    4.79%

NORTHRNINS 19.10 
0.80    4.37%

NPOLYMAR 88.20 
1.50    1.73%

NTC   709.30    
24.40    3.56%

NTLTUBES 116.30 
1.60    1.39%

NURANI 15.40 
0.20    1.32%

OAL   11.70    
0.00    0.00%

OIMEX   32.00    
-0.40    -1.23%

OLYMPIC 234.00 
0.10    0.04%

ONEBANKLTD 15.10 
0.10    0.67%

ORIONINFU 54.10 
-0.10    -0.18%

ORIONPHARM 33.80 
0.00    0.00%

PADMALIFE 22.90 
0.90    4.09%

PADMAOIL 236.00 
-1.00    -0.42%

PARAMOUNT 14.80 
-0.20    -1.33%

PDL   15.50    
0.10    0.65%

PENINSULA 25.90 
0.00    0.00%

PEOPLESINS 17.70 
0.30    1.72%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 630.00 
22.40    3.69%

PHENIXINS 28.50 
0.50    1.79%

PHOENIXFIN 34.30 
0.80    2.39%

PHPMF1 4.50 
-0.10    -2.17%

PIONEERINS 31.50 
0.40    1.29%

PLFSL   4.80    
0.20    4.35%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 98.00 
-3.10    -3.07%

POWERGRID 56.90 
-0.40    -0.70%

PRAGATIINS 30.30 
0.40    1.34%

PRAGATILIF 124.70 
3.00    2.47%

PREMIERBAN 14.80 
-0.40    -2.63%

PREMIERCEM 77.50 
0.00    0.00%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 6.10 
0.00    0.00%

PRIMEBANK 17.80 
-0.30    -1.66%

PRIMEFIN 9.80 
-0.10    -1.01%

PRIMEINSUR 16.30 
0.70    4.49%

PRIMELIFE 58.20 
1.40    2.46%

PRIMETEX 27.60 
-0.20    -0.72%

PROGRESLIF 85.80 
7.80    10.00%

PROVATIINS 31.00 
0.90    2.99%

PTL   66.00    
0.70    1.07%

PUBALIBANK 27.70 
0.00    0.00%

PURABIGEN 15.50 
0.40    2.65%

QUASEMIND 41.10 
-0.10    -0.24%

QUEENSOUTH 36.70 
-0.40    -1.08%

RAHIMTEXT 442.80 
0.40    0.09%

RAKCERAMIC 35.90 
0.30    0.84%

RANFOUNDRY 174.70 
10.20    6.20%

RDFOOD 14.60 
-0.40    -2.67%

RECKITTBEN 3628.00 
141.10    4.05%

REGENTTEX 15.80 
0.00    0.00%

RELIANCE1 9.40 
-0.10    -1.05%

RELIANCINS 48.00 
0.90    1.91%

RENATA 1172.50 
-2.90    -0.25%

RENWICKJA 1628.60 
95.80    6.25%

REPUBLIC 22.40 
0.00    0.00%

RNSPIN 7.60 
-0.10    -1.30%

RSRMSTEEL 49.10 
-0.30    -0.61%

RUPALIBANK 43.40 
-1.20    -2.69%

RUPALIINS 19.00 
0.40    2.15%

RUPALILIFE 99.90 
-1.10    -1.09%

SAFKOSPINN 19.50 
0.00    0.00%

SAIFPOWER 20.80 
0.30    1.46%

SAIHAMCOT 24.50 
-0.20    -0.81%

SAIHAMTEX 50.80 
1.00    2.01%

SALAMCRST 28.80 
-0.20    -0.69%

SALVOCHEM 17.00 
0.10    0.59%

SAMATALETH 59.80 
3.50    6.22%

SAMORITA 68.00 
0.10    0.15%

SANDHANINS 23.90 
0.40    1.70%

SAPORTL 25.00 
-0.40    -1.57%

SAVAREFR 84.90 
1.70    2.04%

SEBL1STMF 12.10 
-0.20    -1.63%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.70 
0.00    0.00%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 26.40 
-0.50    -1.86%

SHASHADNIM 43.70 
-0.30    -0.68%

SHEPHERD 34.90 
0.10    0.29%

SHURWID 38.20 
1.60    4.37%

SHYAMPSUG 29.10 
0.10    0.34%

SIBL   15.60    
0.10    0.65%

SILVAPHL 26.10 
-0.40    -1.51%

SIMTEX 26.50 
-1.00    -3.64%

SINGERBD 269.00 
5.20    1.97%

SINOBANGLA 45.90 
0.10    0.22%

SKTRIMS 50.70 
-0.20    -0.39%

SONALIANSH 561.90 
39.20    7.50%

SONARBAINS 50.00 
0.10    0.20%

SONARGAON 34.50 
0.20    0.58%

SOUTHEASTB 16.10 
0.00    0.00%

SPCERAMICS 13.90 
0.00    0.00%

SPCL   90.60    
-1.40    -1.52%

SQUARETEXT 44.50 
0.00    0.00%

SQURPHARMA 270.00 
-2.20    -0.81%

SSSTEEL 30.10 
0.00    0.00%

STANCERAM 154.00 
-2.20    -1.41%

STANDARINS 34.60 
-1.30    -3.62%

STANDBANKL 10.00 
-0.10    -0.99%

STYLECRAFT 772.00 
-0.90    -0.12%

SUMITPOWER 40.90 
-0.40    -0.97%

SUNLIFEINS 23.50 
0.40    1.73%

TAKAFULINS 33.70 
0.50    1.51%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 38.10 
-0.20    -0.52%

TOSRIFA 19.70 
0.00    0.00%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 31.70 
0.30    0.96%

TUNGHAI 3.70 
0.00    0.00%

UCB   18.30    
-0.10    -0.54%

UNIONCAP 12.60 
0.00    0.00%

UNIQUEHRL 52.50 
0.10    0.19%

UNITEDAIR 2.60 
0.10    4.00%

UNITEDFIN 18.30 
-0.50    -2.66%

UNITEDINS 52.90 
-3.60    -6.37%

UPGDCL 395.40 
-5.90    -1.47%

USMANIAGL 108.90 
2.90    2.74%

UTTARABANK 29.10 
-0.60    -2.02%

UTTARAFIN 69.30 
-1.60    -2.26%

VAMLBDMF1 7.40 
-0.20    -2.63%

VAMLRBBF 7.70 
0.10    1.32%

VFSTDL 53.70 
-0.30    -0.56%

WATACHEM 500.20 
9.00    1.83%

WMSHIPYARD 17.80 
0.00    0.00%

YPL   13.80    
0.20    1.47%

ZAHEENSPIN 10.10 
-0.10    -0.98%

ZAHINTEX 9.10 
-0.10    -1.09%

ZEALBANGLA 38.90 
1.40    3.73%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Mar 21, 2019 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SINGERBD 269 270.8 262 263.8 268.9 2,392 237.1240 886,872
2 AIL 69.7 72.4 69.6 69.8 70.6 3,356 171.4350 2,410,139
3 BATBC 4,650 4,740 4,642 4,684.1 4,658.1 3,085 167.9970 35,897
4 BRACBANK 81 84.1 81 83.2 81.7 2,281 147.2930 1,789,018
5 MONNOCERA 316 327.5 315 322.6 317.1 3,199 123.5050 384,923
6 UPGDCL 395.4 403 395.4 401.3 397.4 1,308 112.2140 280,546
7 DUTCHBANGL 208.6 211.3 202.5 210.2 205.9 1,939 76.8200 373,818
8 RUPALILIFE 99.9 105.3 99 101 101.5 1,113 69.9640 674,681
9 SHURWID 38.2 38.4 36.1 36.6 38.2 1,329 69.1620 1,841,120
10 MARICO 1,680 1,699 1,640 1,681.7 1,655.1 1,736 68.2700 40,503
11 EASTRNLUB 1,467.6 1,467.6 1,385 1,381.3 1,467.6 2,374 63.9430 44,488
12 LEGACYFOOT 137.7 138 129 131.9 136.3 2,989 63.1550 472,939
13 SQURPHARMA 270 272.4 269.7 272.2 269.9 812 57.3480 212,220
14 RECKITTBEN 3,628 3,650 3,550 3,486.9 3,596.5 1,638 54.0940 14,993
15 RENWICKJA 1,628.6 1,628.6 1,542.8 1,532.8 1,627.6 1,305 53.7740 33,263
16 LIBRAINFU 1,050.1 1,069.9 995 1,011.4 1,051.1 2,350 52.5350 50,207
17 JMISMDL 327 327 301.1 300.7 327 1,909 49.9850 156,611
18 BSCCL 143.9 148.9 143.2 148.2 143.7 1,491 49.6530 341,557
19 LHBL 44 45.6 44 45.5 44.5 703 45.9870 1,023,397
20 FORTUNE 32 33.1 32 32.7 32.1 1,104 42.2240 1,305,301
 
 
Top Twenty Shares by Volume on  Mar 21, 2019 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 PREMIERBAN 14.8 15.2 14.8 15.2 14.9 509 39.9990 2,668,920
2 AIL 69.7 72.4 69.6 69.8 70.6 3,356 171.4350 2,410,139
3 SHURWID 38.2 38.4 36.1 36.6 38.2 1,329 69.1620 1,841,120
4 BRACBANK 81 84.1 81 83.2 81.7 2,281 147.2930 1,789,018
5 FORTUNE 32 33.1 32 32.7 32.1 1,104 42.2240 1,305,301
6 PROVATIINS 31 33.1 27.8 30.1 31.5 705 37.1480 1,200,727
7 SOUTHEASTB 16.1 16.5 16 16.1 16.1 210 18.4620 1,126,288
8 FASFIN 9.9 10.1 9.8 10.1 9.9 266 11.1030 1,116,465
9 UTTARABANK 29.1 30 28.8 29.7 29 623 31.7650 1,087,789
10 IFIC 11.7 12.1 11.7 12 11.7 352 12.5490 1,061,129
11 NURANI 15.4 15.5 15.1 15.2 15.4 393 15.9500 1,043,363
12 LHBL 44 45.6 44 45.5 44.5 703 45.9870 1,023,397
13 AGRANINS 30.3 30.3 27.4 27.6 30.3 596 28.0470 953,299
14 GENNEXT 6.1 6.2 6 6.2 6.1 161 5.6360 925,929
15 SINGERBD 269 270.8 262 263.8 268.9 2,392 237.1240 886,872
16 BANKASIA 19 19.2 18.5 18.6 19 293 16.2350 859,037
17 SUMITPOWER 40.9 41.5 40 41.3 40.3 526 33.5180 824,733
18 ISLAMIBANK 25.6 26.5 25.4 26.2 25.7 327 19.5490 757,838
19 NBL 9.6 9.6 9.5 9.6 9.5 232 7.1270 747,281
20 BEXIMCO 22.6 23 22.6 22.9 22.7 477 16.6680 735,139
 
 
    Top Twenty Shares by Trade on Mar 21, 2019 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 AIL 69.7 72.4 69.6 69.8 70.6 3,356 171.4350 2,410,139
2 MONNOCERA 316 327.5 315 322.6 317.1 3,199 123.5050 384,923
3 BATBC 4,650 4,740 4,642 4,684.1 4,658.1 3,085 167.9970 35,897
4 LEGACYFOOT 137.7 138 129 131.9 136.3 2,989 63.1550 472,939
5 SINGERBD 269 270.8 262 263.8 268.9 2,392 237.1240 886,872
6 EASTRNLUB 1,467.6 1,467.6 1,385 1,381.3 1,467.6 2,374 63.9430 44,488
7 LIBRAINFU 1,050.1 1,069.9 995 1,011.4 1,051.1 2,350 52.5350 50,207
8 BRACBANK 81 84.1 81 83.2 81.7 2,281 147.2930 1,789,018
9 DUTCHBANGL 208.6 211.3 202.5 210.2 205.9 1,939 76.8200 373,818
10 JMISMDL 327 327 301.1 300.7 327 1,909 49.9850 156,611
11 MARICO 1,680 1,699 1,640 1,681.7 1,655.1 1,736 68.2700 40,503
12 RECKITTBEN 3,628 3,650 3,550 3,486.9 3,596.5 1,638 54.0940 14,993
13 SONALIANSH 561.9 561.9 525 522.7 561.9 1,545 31.2030 56,605
14 BSCCL 143.9 148.9 143.2 148.2 143.7 1,491 49.6530 341,557
15 MONNOSTAF 1,699.9 1,720 1,675 1,705.4 1,690.5 1,447 24.9490 14,703
16 SHURWID 38.2 38.4 36.1 36.6 38.2 1,329 69.1620 1,841,120
17 BATASHOE 1,199.9 1,224 1,188 1,207.5 1,197 1,327 33.1430 27,377
18 UPGDCL 395.4 403 395.4 401.3 397.4 1,308 112.2140 280,546
19 RENWICKJA 1,628.6 1,628.6 1,542.8 1,532.8 1,627.6 1,305 53.7740 33,263
20 BDAUTOCA 233.8 233.8 210 215 230.8 1,231 22.7560 101,988
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.