Sunday, Sep 15, 2019 Current Time: 10:50:16 PM (BST) Market Status: Closed
1JANATAMF 4.00 
0.10    2.56%

1STPRIMFMF 16.10 
0.70    4.55%

AAMRANET 47.40 
0.00    0.00%

AAMRATECH 24.00 
-0.50    -2.04%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.20 
-0.10    -1.20%

ACFL   27.20    
0.20    0.74%

ACI   269.00    
-0.60    -0.22%

ACIFORMULA 144.00 
2.40    1.69%

ACMELAB 70.00 
-0.60    -0.85%

ACTIVEFINE 21.90 
-0.20    -0.90%

ADVENT 31.30 
1.90    6.46%

AFCAGRO 26.20 
0.40    1.55%

AFTABAUTO 31.20 
-0.10    -0.32%

AGNISYSL 18.70 
0.30    1.63%

AGRANINS 22.60 
2.00    9.71%

AIL   47.90    
0.50    1.05%

AL-HAJTEX 61.30 
-6.80    -9.99%

ALARABANK 18.00 
0.10    0.56%

ALIF   8.10    
0.00    0.00%

ALLTEX 10.00 
-0.10    -0.99%

AMANFEED 38.40 
0.40    1.05%

AMBEEPHA 615.60 
-22.20    -3.48%

AMCL(PRAN) 220.10 
-3.60    -1.61%

ANLIMAYARN 32.50 
0.20    0.62%

ANWARGALV 80.00 
-1.00    -1.23%

APEXFOODS 165.00 
-4.50    -2.65%

APEXFOOT 268.00 
-2.20    -0.81%

APEXSPINN 120.50 
-1.70    -1.39%

APEXTANRY 122.10 
-0.70    -0.57%

APOLOISPAT 5.60 
0.10    1.82%

ARAMIT 339.90 
-14.20    -4.01%

ARAMITCEM 15.60 
0.10    0.65%

ARGONDENIM 22.30 
0.00    0.00%

ASIAINS 22.20 
1.80    8.82%

ASIAPACINS 23.50 
1.90    8.80%

ATCSLGF 8.10 
0.10    1.25%

ATLASBANG 135.80 
-4.00    -2.86%

AZIZPIPES 151.00 
-5.80    -3.70%

BANGAS 309.00 
-10.50    -3.29%

BANKASIA 17.10 
-0.10    -0.58%

BARKAPOWER 27.80 
1.10    4.12%

BATASHOE 955.00 
0.90    0.09%

BATBC   1100.00    
-18.60    -1.66%

BAYLEASING 13.80 
0.20    1.47%

BBS   23.40    
0.20    0.86%

BBSCABLES 88.20 
-0.50    -0.56%

BDAUTOCA 218.50 
-11.40    -4.96%

BDCOM   25.40    
0.50    2.01%

BDFINANCE 10.90 
0.20    1.87%

BDLAMPS 206.40 
5.10    2.53%

BDTHAI 13.90 
0.30    2.21%

BDWELDING 16.30 
-0.30    -1.81%

BEACHHATCH 14.80 
-0.10    -0.67%

BEACONPHAR 27.90 
-0.80    -2.79%

BENGALWTL 23.20 
-0.20    -0.85%

BERGERPBL 1539.10 
-39.40    -2.50%

BEXIMCO 19.10 
0.20    1.06%

BGIC   24.00    
2.00    9.09%

BIFC   3.00    
0.00    0.00%

BNICL   21.40    
1.50    7.54%

BPML   58.60    
-0.40    -0.68%

BRACBANK 57.90 
0.50    0.87%

BSC   51.40    
1.40    2.80%

BSCCL   120.20    
3.50    3.00%

BSRMLTD 67.50 
1.30    1.96%

BSRMSTEEL 51.00 
0.30    0.59%

BXPHARMA 83.00 
0.30    0.36%

BXSYNTH 4.30 
0.10    2.38%

CAPMBDBLMF 6.30 
0.00    0.00%

CAPMIBBLMF 7.30 
0.20    2.82%

CENTRALINS 24.80 
1.60    6.90%

CENTRALPHL 10.10 
0.00    0.00%

CITYBANK 24.60 
0.20    0.82%

CITYGENINS 21.10 
1.50    7.65%

CNATEX 2.50 
0.00    0.00%

CONFIDCEM 141.00 
0.40    0.28%

CONTININS 23.30 
1.80    8.37%

COPPERTECH 29.40 
0.60    2.08%

CVOPRL 132.20 
-0.90    -0.68%

DACCADYE 3.70 
0.00    0.00%

DAFODILCOM 51.50 
-0.60    -1.15%

DBH   119.00    
-1.10    -0.92%

DBH1STMF 8.20 
0.00    0.00%

DELTALIFE 90.70 
0.70    0.78%

DELTASPINN 5.20 
0.10    1.96%

DESCO   42.60    
0.50    1.19%

DESHBANDHU 13.40 
0.00    0.00%

DHAKABANK 11.70 
0.00    0.00%

DHAKAINS 36.40 
1.60    4.60%

DOREENPWR 78.70 
0.50    0.64%

DSHGARME 180.00 
-6.30    -3.38%

DSSL   16.90    
0.40    2.42%

DULAMIACOT 48.10 
-0.20    -0.41%

DUTCHBANGL 66.10 
-0.20    -0.30%

EASTERNINS 40.40 
3.10    8.31%

EASTLAND 26.30 
1.10    4.37%

EASTRNLUB 1217.60 
-10.70    -0.87%

EBL   33.10    
0.10    0.30%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.30 
0.10    2.38%

ECABLES 288.00 
14.30    5.22%

EHL   50.60    
1.50    3.05%

EMERALDOIL 13.90 
0.00    0.00%

ENVOYTEX 29.70 
-0.40    -1.33%

ESQUIRENIT 33.50 
-0.70    -2.05%

ETL   12.20    
0.20    1.67%

EXIM1STMF 4.30 
0.20    4.88%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 3.10 
0.00    0.00%

FARCHEM 10.20 
-0.10    -0.97%

FAREASTFIN 3.20 
-0.10    -3.03%

FAREASTLIF 55.60 
0.20    0.36%

FASFIN 7.20 
0.10    1.41%

FBFIF   3.80    
0.10    2.70%

FEDERALINS 13.00 
1.10    9.24%

FEKDIL 12.70 
0.20    1.60%

FINEFOODS 40.20 
-0.80    -1.95%

FIRSTFIN 4.00 
-0.10    -2.44%

FIRSTSBANK 9.40 
0.00    0.00%

FORTUNE 38.10 
-1.10    -2.81%

FUWANGCER 9.30 
0.20    2.20%

FUWANGFOOD 12.20 
0.10    0.83%

GBBPOWER 12.10 
0.10    0.83%

GEMINISEA 287.00 
-27.50    -8.74%

GENEXIL 59.90 
1.00    1.70%

GENNEXT 4.10 
-0.10    -2.38%

GHAIL   27.60    
0.40    1.47%

GHCL   36.30    
-0.40    -1.09%

GLAXOSMITH 1742.00 
-42.80    -2.40%

GLOBALINS 22.00 
2.00    10.00%

GOLDENSON 7.00 
0.00    0.00%

GP   307.00    
2.90    0.95%

GPHISPAT 32.40 
0.00    0.00%

GQBALLPEN 84.80 
0.00    0.00%

GRAMEENS2 11.10 
0.20    1.83%

GREENDELMF 8.00 
-0.10    -1.23%

GREENDELT 61.80 
4.50    7.85%

GSPFINANCE 14.00 
0.30    2.19%

HAKKANIPUL 56.30 
-1.30    -2.26%

HEIDELBCEM 199.60 
-1.00    -0.50%

HFL   18.10    
0.50    2.84%

HRTEX   41.40    
-0.10    -0.24%

HWAWELLTEX 36.90 
0.70    1.93%

IBNSINA 264.30 
-3.70    -1.38%

IBP   22.60    
0.80    3.67%

ICB   101.10    
2.10    2.12%

ICB3RDNRB 4.80 
0.30    6.67%

ICBAGRANI1 5.50 
0.20    3.77%

ICBAMCL2ND 8.20 
0.60    7.89%

ICBEPMF1S1 4.80 
0.20    4.35%

ICBIBANK 3.60 
0.00    0.00%

ICBSONALI1 5.60 
-0.10    -1.75%

IDLC   46.10    
0.30    0.66%

IFADAUTOS 64.40 
0.90    1.42%

IFIC   9.10    
0.20    2.25%

IFIC1STMF 3.90 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.80    
0.20    3.57%

IMAMBUTTON 20.10 
-0.30    -1.47%

INTECH 26.70 
-0.50    -1.84%

INTRACO 19.00 
0.30    1.60%

IPDC   22.60    
-0.30    -1.31%

ISLAMIBANK 22.40 
0.30    1.36%

ISLAMICFIN 14.90 
0.40    2.76%

ISLAMIINS 23.10 
2.10    10.00%

ISNLTD 31.10 
-1.10    -3.42%

ITC   47.50    
1.00    2.15%

JAMUNABANK 16.90 
-0.10    -0.59%

JAMUNAOIL 149.30 
-2.80    -1.84%

JANATAINS 16.50 
1.50    10.00%

JMISMDL 488.50 
-32.30    -6.20%

JUTESPINN 86.40 
-0.80    -0.92%

KARNAPHULI 19.10 
1.60    9.14%

KAY&QUE 203.00 
-13.60    -6.28%

KBPPWBIL 11.10 
-0.10    -0.89%

KDSALTD 51.20 
0.30    0.59%

KEYACOSMET 4.20 
0.10    2.44%

KOHINOOR 405.00 
-19.90    -4.68%

KPCL   52.50    
0.50    0.96%

KPPL   15.40    
0.40    2.67%

KTL   18.00    
0.50    2.86%

LANKABAFIN 16.10 
-0.10    -0.62%

LEGACYFOOT 132.00 
-0.60    -0.45%

LHBL   37.80    
0.70    1.89%

LIBRAINFU 885.80 
-45.10    -4.84%

LINDEBD 1314.00 
-0.40    -0.03%

LRGLOBMF1 5.90 
0.10    1.72%

MAKSONSPIN 5.30 
0.10    1.92%

MALEKSPIN 12.80 
0.30    2.40%

MARICO 1755.00 
-6.60    -0.37%

MATINSPINN 35.20 
0.00    0.00%

MBL1STMF 6.10 
0.00    0.00%

MEGCONMILK 14.20 
-0.10    -0.70%

MEGHNACEM 84.70 
0.90    1.07%

MEGHNALIFE 52.70 
1.80    3.54%

MEGHNAPET 9.50 
0.20    2.15%

MERCANBANK 12.60 
0.10    0.80%

MERCINS 26.10 
1.20    4.82%

METROSPIN 6.80 
-0.10    -1.45%

MHSML   9.60    
-0.20    -2.04%

MICEMENT 55.00 
0.20    0.36%

MIDASFIN 14.70 
0.20    1.38%

MIRACLEIND 21.30 
0.20    0.95%

MITHUNKNIT 11.70 
-0.40    -3.31%

MJLBD   82.80    
0.70    0.85%

MLDYEING 23.00 
0.30    1.32%

MONNOCERA 190.90 
-18.30    -8.75%

MONNOSTAF 1845.00 
-122.90    -6.25%

MPETROLEUM 180.80 
0.00    0.00%

MTB   33.20    
1.00    3.11%

NAHEEACP 46.20 
0.10    0.22%

NATLIFEINS 230.10 
4.60    2.04%

NAVANACNG 49.50 
0.80    1.64%

NBL   7.60    
0.00    0.00%

NCCBANK 13.00 
0.20    1.56%

NCCBLMF1 6.10 
0.00    0.00%

NEWLINE 19.10 
0.40    2.14%

NFML   10.20    
0.20    2.00%

NHFIL   42.30    
-0.10    -0.24%

NITOLINS 27.70 
1.80    6.95%

NLI1STMF 10.70 
-0.20    -1.83%

NORTHERN 1101.00 
-0.60    -0.05%

NORTHRNINS 21.00 
1.90    9.95%

NPOLYMAR 101.50 
-0.80    -0.78%

NTC   711.90    
-15.10    -2.08%

NTLTUBES 171.90 
4.00    2.38%

NURANI 12.40 
0.00    0.00%

OAL   8.80    
0.10    1.15%

OIMEX   26.40    
0.40    1.54%

OLYMPIC 209.70 
-2.00    -0.94%

ONEBANKLTD 10.90 
0.00    0.00%

ORIONINFU 60.00 
-0.50    -0.83%

ORIONPHARM 30.20 
-0.30    -0.98%

PADMALIFE 16.00 
0.20    1.27%

PADMAOIL 206.40 
-0.50    -0.24%

PARAMOUNT 20.70 
1.80    9.52%

PDL   13.30    
0.50    3.91%

PENINSULA 22.50 
0.60    2.74%

PEOPLESINS 19.60 
1.50    8.29%

PF1STMF 6.10 
0.20    3.39%

PHARMAID 560.30 
-24.90    -4.25%

PHENIXINS 26.10 
1.40    5.67%

PHPMF1 3.90 
0.10    2.63%

PIONEERINS 34.50 
1.50    4.55%

POPULAR1MF 3.90 
0.00    0.00%

POPULARLIF 97.00 
6.00    6.59%

POWERGRID 60.00 
0.10    0.17%

PRAGATIINS 39.90 
1.20    3.10%

PRAGATILIF 150.70 
1.50    1.01%

PREMIERBAN 10.90 
0.30    2.83%

PREMIERCEM 61.80 
-1.90    -2.98%

PREMIERLEA 6.50 
0.10    1.56%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMEBANK 18.50 
0.10    0.54%

PRIMEFIN 7.20 
0.10    1.41%

PRIMEINSUR 23.30 
1.00    4.48%

PRIMELIFE 49.80 
0.60    1.22%

PRIMETEX 24.90 
-0.30    -1.19%

PROGRESLIF 92.90 
-0.10    -0.11%

PROVATIINS 22.00 
2.00    10.00%

PTL   55.90    
0.60    1.08%

PUBALIBANK 24.30 
0.00    0.00%

PURABIGEN 15.60 
1.40    9.86%

QUASEMIND 29.50 
1.70    6.12%

QUEENSOUTH 26.50 
-0.90    -3.28%

RAHIMTEXT 325.00 
1.70    0.53%

RAKCERAMIC 30.20 
0.60    2.03%

RANFOUNDRY 134.30 
-0.40    -0.30%

RDFOOD 12.60 
0.30    2.44%

RECKITTBEN 2894.80 
-48.00    -1.63%

REGENTTEX 12.60 
0.10    0.80%

RELIANCE1 8.40 
0.00    0.00%

RELIANCINS 46.00 
0.90    2.00%

RENATA 1285.90 
11.80    0.93%

RENWICKJA 1426.00 
-75.80    -5.05%

REPUBLIC 21.40 
1.50    7.54%

RNSPIN 5.10 
0.00    0.00%

RSRMSTEEL 36.10 
0.00    0.00%

RUNNERAUTO 79.00 
-3.30    -4.01%

RUPALIBANK 32.80 
0.40    1.23%

RUPALIINS 21.20 
1.90    9.84%

RUPALILIFE 43.10 
0.90    2.13%

SAFKOSPINN 16.70 
0.40    2.45%

SAIFPOWER 17.10 
0.10    0.59%

SAIHAMCOT 22.00 
-1.70    -7.17%

SAIHAMTEX 40.10 
-1.90    -4.52%

SALAMCRST 25.80 
1.00    4.03%

SALVOCHEM 13.30 
0.00    0.00%

SAMATALETH 70.10 
-0.90    -1.27%

SAMORITA 68.80 
-3.00    -4.18%

SANDHANINS 22.60 
1.50    7.11%

SAPORTL 20.00 
0.00    0.00%

SAVAREFR 103.90 
-0.70    -0.67%

SEAPEARL 26.90 
-0.20    -0.74%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 16.60 
-0.30    -1.78%

SEMLIBBLSF 10.90 
0.50    4.81%

SEMLLECMF 6.60 
0.10    1.54%

SHAHJABANK 22.20 
-0.10    -0.45%

SHASHADNIM 38.00 
-0.20    -0.52%

SHEPHERD 37.80 
-0.10    -0.26%

SHURWID 24.90 
0.70    2.89%

SHYAMPSUG 22.40 
0.10    0.45%

SIBL   13.10    
0.00    0.00%

SILCOPHL 32.70 
1.90    6.17%

SILVAPHL 20.00 
0.20    1.01%

SIMTEX 18.30 
0.00    0.00%

SINGERBD 205.70 
1.50    0.73%

SINOBANGLA 79.70 
2.50    3.24%

SKTRIMS 45.00 
-0.30    -0.66%

SONALIANSH 495.00 
-32.20    -6.11%

SONARBAINS 27.90 
2.50    9.84%

SONARGAON 34.00 
-1.80    -5.03%

SOUTHEASTB 12.60 
-0.10    -0.79%

SPCERAMICS 12.50 
-0.30    -2.34%

SPCL   77.30    
1.20    1.58%

SQUARETEXT 39.80 
-0.70    -1.73%

SQURPHARMA 242.90 
-1.00    -0.41%

SSSTEEL 32.50 
-0.20    -0.61%

STANCERAM 445.40 
1.10    0.25%

STANDARINS 30.00 
0.10    0.33%

STANDBANKL 9.10 
-0.20    -2.15%

STYLECRAFT 813.70 
-65.90    -7.49%

SUMITPOWER 40.20 
0.10    0.25%

SUNLIFEINS 14.40 
0.00    0.00%

TAKAFULINS 28.70 
2.30    8.71%

TALLUSPIN 4.10 
0.10    2.50%

TITASGAS 36.20 
-0.10    -0.28%

TOSRIFA 16.80 
0.10    0.60%

TRUSTB1MF 3.90 
-0.10    -2.50%

TRUSTBANK 28.50 
1.00    3.64%

TUNGHAI 2.90 
0.00    0.00%

UCB   14.20    
0.00    0.00%

UNIONCAP 8.00 
0.30    3.90%

UNIQUEHRL 48.50 
0.10    0.21%

UNITEDAIR 1.90 
0.00    0.00%

UNITEDFIN 16.20 
0.40    2.53%

UNITEDINS 58.10 
3.50    6.41%

UPGDCL 317.00 
-4.10    -1.28%

USMANIAGL 110.00 
5.40    5.16%

UTTARABANK 29.10 
0.90    3.19%

UTTARAFIN 54.50 
-0.60    -1.09%

VAMLBDMF1 6.30 
0.00    0.00%

VAMLRBBF 5.50 
0.00    0.00%

VFSTDL 23.60 
-1.30    -5.22%

WATACHEM 639.00 
-13.40    -2.05%

WMSHIPYARD 14.50 
0.00    0.00%

YPL   10.70    
0.20    1.90%

ZAHEENSPIN 8.00 
0.00    0.00%

ZAHINTEX 6.60 
-0.10    -1.49%

ZEALBANGLA 30.10 
-0.90    -2.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Sep 15, 2019 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 NTLTUBES 171.9 172 159.7 167.9 170.2 5,875 322.6030 1,936,152
2 JMISMDL 488.5 520 487.1 520.8 491.6 3,679 144.1460 287,386
3 BEACONPHAR 27.9 28.7 27.7 28.7 28 998 87.5950 3,122,300
4 WATACHEM 639 645 603.5 652.4 632.8 2,196 82.8870 132,635
5 LEGACYFOOT 132 138 128.1 132.6 131.9 2,969 72.8530 549,104
6 UPGDCL 317 322.4 310.2 321.1 319.4 939 71.2250 224,365
7 ECABLES 288 293.8 272.1 273.7 288 2,081 61.6730 217,527
8 STYLECRAFT 813.7 865 813.7 879.6 813.7 2,470 61.0390 74,295
9 BANGAS 309 328.6 305 319.5 312.6 1,904 60.0420 187,564
10 VFSTDL 23.6 25 23.5 24.9 23.9 2,164 59.6230 2,473,735
11 USMANIAGL 110 112 102.1 104.6 110 2,199 51.8440 477,562
12 NPOLYMAR 101.5 104.7 101.2 102.3 102.9 696 47.9330 465,436
13 FORTUNE 38.1 39.6 38.1 39.2 38.4 939 46.6590 1,202,260
14 BSCCL 120.2 122 116 116.7 120.1 1,426 43.6850 363,480
15 ITC 47.5 47.9 46.7 46.5 47.4 739 41.4340 873,575
16 KPCL 52.5 53.5 51.6 52 52.1 1,158 41.1980 785,961
17 DOREENPWR 78.7 79.3 77.7 78.2 79 656 37.8100 479,527
18 BATBC 1,100 1,127 1,097 1,118.6 1,101.5 2,221 37.6900 34,050
19 RENATA 1,285.9 1,286 1,267 1,274.1 1,284.6 761 35.0680 27,442
20 SILCOPHL 32.7 32.7 30.8 30.8 32.2 700 34.4440 1,088,535
 
 
Top Twenty Shares by Volume on  Sep 15, 2019 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BEACONPHAR 27.9 28.7 27.7 28.7 28 998 87.5950 3,122,300
2 VFSTDL 23.6 25 23.5 24.9 23.9 2,164 59.6230 2,473,735
3 NTLTUBES 171.9 172 159.7 167.9 170.2 5,875 322.6030 1,936,152
4 GLOBALINS 22 22 20.4 20 22 1,333 33.1380 1,556,362
5 FEDERALINS 13 13 11.8 11.9 13 697 17.7510 1,395,826
6 FORTUNE 38.1 39.6 38.1 39.2 38.4 939 46.6590 1,202,260
7 SILCOPHL 32.7 32.7 30.8 30.8 32.2 700 34.4440 1,088,535
8 PREMIERBAN 10.9 10.9 10.5 10.6 10.8 176 11.3120 1,059,472
9 UTTARABANK 29.1 29.2 27.9 28.2 29 423 30.1380 1,052,855
10 SONARBAINS 27.9 27.9 25.3 25.4 27.8 977 27.7220 1,023,338
11 CITYGENINS 21.1 21.4 19.7 19.6 21.2 628 20.0220 964,821
12 PRIMEINSUR 23.3 24.2 22.2 22.3 24 573 21.8910 935,445
13 ITC 47.5 47.9 46.7 46.5 47.4 739 41.4340 873,575
14 BEXIMCO 19.1 19.2 18.9 18.9 19.1 428 16.4330 864,355
15 NBL 7.6 7.7 7.6 7.6 7.7 257 6.3810 837,582
16 SEMLIBBLSF 10.9 11.2 10.5 10.4 10.7 437 8.6880 796,723
17 RUPALIINS 21.2 21.2 19.4 19.3 21.2 464 16.3080 789,732
18 KPCL 52.5 53.5 51.6 52 52.1 1,158 41.1980 785,961
19 SEMLLECMF 6.6 6.8 6.5 6.5 6.6 240 5.0880 765,894
20 ATCSLGF 8.1 8.3 8.1 8 8.1 148 6.0960 748,901
 
 
    Top Twenty Shares by Trade on Sep 15, 2019 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 NTLTUBES 171.9 172 159.7 167.9 170.2 5,875 322.6030 1,936,152
2 JMISMDL 488.5 520 487.1 520.8 491.6 3,679 144.1460 287,386
3 LEGACYFOOT 132 138 128.1 132.6 131.9 2,969 72.8530 549,104
4 STYLECRAFT 813.7 865 813.7 879.6 813.7 2,470 61.0390 74,295
5 BATBC 1,100 1,127 1,097 1,118.6 1,101.5 2,221 37.6900 34,050
6 USMANIAGL 110 112 102.1 104.6 110 2,199 51.8440 477,562
7 WATACHEM 639 645 603.5 652.4 632.8 2,196 82.8870 132,635
8 VFSTDL 23.6 25 23.5 24.9 23.9 2,164 59.6230 2,473,735
9 ECABLES 288 293.8 272.1 273.7 288 2,081 61.6730 217,527
10 BANGAS 309 328.6 305 319.5 312.6 1,904 60.0420 187,564
11 GEMINISEA 287 314 287 314.5 287.6 1,827 28.1620 95,583
12 KAY&QUE 203 213.9 200 216.6 205.1 1,658 27.7480 133,936
13 PHARMAID 560.3 580.2 560.2 585.2 564.1 1,545 33.0670 58,289
14 BSCCL 120.2 122 116 116.7 120.1 1,426 43.6850 363,480
15 GLOBALINS 22 22 20.4 20 22 1,333 33.1380 1,556,362
16 NORTHERN 1,101 1,147.6 1,092 1,101.6 1,103.6 1,193 23.9890 21,523
17 KPCL 52.5 53.5 51.6 52 52.1 1,158 41.1980 785,961
18 SONALIANSH 495 520 490.2 527.2 499.4 1,104 18.0580 35,664
19 RUNNERAUTO 79 84.3 78.6 82.3 80 1,009 21.6580 266,658
20 BSC 51.4 51.4 50 50 51.2 1,003 21.6430 424,730
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.