Wednesday, Nov 13, 2019 Current Time: 4:36:21 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 14.50 
0.40    2.84%

AAMRANET 42.10 
-0.90    -2.09%

AAMRATECH 22.60 
-0.50    -2.16%

ABB1STMF 4.20 
0.10    2.44%

ABBANK 7.60 
-0.10    -1.30%

ACFL   22.90    
0.10    0.44%

ACI   234.00    
-8.50    -3.51%

ACIFORMULA 109.00 
-1.50    -1.36%

ACMELAB 59.00 
-1.10    -1.83%

ACTIVEFINE 17.70 
-0.60    -3.28%

ADVENT 26.90 
-0.20    -0.74%

AFCAGRO 24.50 
-1.10    -4.30%

AFTABAUTO 25.90 
-0.50    -1.89%

AGNISYSL 14.90 
-0.50    -3.25%

AGRANINS 31.40 
-1.10    -3.38%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   30.70    
-2.00    -6.12%

AL-HAJTEX 34.50 
-3.80    -9.92%

ALARABANK 16.90 
0.00    0.00%

ALIF   7.70    
-0.10    -1.28%

ALLTEX 8.30 
0.00    0.00%

AMANFEED 28.90 
-0.90    -3.02%

AMBEEPHA 502.00 
-4.90    -0.97%

AMCL(PRAN) 194.70 
-1.60    -0.82%

ANLIMAYARN 24.90 
-0.90    -3.49%

ANWARGALV 70.50 
-1.60    -2.22%

APEXFOOT 229.00 
-1.50    -0.65%

APEXTANRY 100.00 
3.70    3.84%

APOLOISPAT 4.60 
0.10    2.22%

ARAMIT 268.70 
-5.60    -2.04%

ARAMITCEM 13.60 
0.00    0.00%

ARGONDENIM 17.90 
-0.10    -0.56%

ASIAINS 24.30 
-0.40    -1.62%

ASIAPACINS 26.70 
0.50    1.91%

ATCSLGF 7.90 
0.10    1.28%

ATLASBANG 115.30 
2.50    2.22%

AZIZPIPES 130.60 
0.40    0.31%

BANGAS 221.00 
-10.60    -4.58%

BANKASIA 19.10 
-0.20    -1.04%

BARKAPOWER 26.90 
0.10    0.37%

BATASHOE 747.40 
-13.00    -1.71%

BATBC   1105.90    
-10.40    -0.93%

BAYLEASING 13.30 
-0.50    -3.62%

BBS   18.30    
-0.90    -4.69%

BBSCABLES 69.70 
-2.60    -3.60%

BDCOM   23.30    
-0.30    -1.27%

BDFINANCE 9.30 
-0.30    -3.12%

BDLAMPS 143.10 
-4.90    -3.31%

BDTHAI 8.90 
-0.50    -5.32%

BDWELDING 15.20 
-1.20    -7.32%

BEACHHATCH 13.50 
0.30    2.27%

BEACONPHAR 28.50 
0.40    1.42%

BENGALWTL 18.60 
-1.00    -5.10%

BERGERPBL 1447.60 
1.20    0.08%

BEXIMCO 15.00 
-0.50    -3.23%

BGIC   23.00    
0.30    1.32%

BIFC   2.50    
0.00    0.00%

BNICL   21.70    
-0.10    -0.46%

BPML   45.00    
-1.90    -4.05%

BRACBANK 58.80 
-0.50    -0.84%

BSC   47.20    
-0.30    -0.63%

BSCCL   105.80    
-2.50    -2.31%

BSRMLTD 56.40 
-4.10    -6.78%

BSRMSTEEL 47.40 
-1.80    -3.66%

BXPHARMA 79.20 
-0.40    -0.50%

BXSYNTH 3.70 
-0.10    -2.63%

CAPMBDBLMF 9.00 
0.30    3.45%

CAPMIBBLMF 9.30 
-0.10    -1.06%

CENTRALINS 25.70 
0.90    3.63%

CENTRALPHL 7.70 
-0.50    -6.10%

CITYBANK 21.60 
-0.10    -0.46%

CITYGENINS 20.90 
-0.60    -2.79%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 125.00 
-3.10    -2.42%

CONTININS 23.30 
0.10    0.43%

COPPERTECH 26.40 
-1.70    -6.05%

CVOPRL 99.30 
2.60    2.69%

DACCADYE 2.90 
0.00    0.00%

DAFODILCOM 48.10 
-0.20    -0.41%

DBH   119.00    
-3.50    -2.86%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 84.00 
-4.60    -5.19%

DELTASPINN 4.60 
-0.20    -4.17%

DESCO   40.60    
0.40    1.00%

DESHBANDHU 12.60 
-0.20    -1.56%

DHAKABANK 12.20 
-0.20    -1.61%

DHAKAINS 36.10 
-1.40    -3.73%

DOREENPWR 55.40 
-1.40    -2.46%

DSHGARME 130.00 
-5.30    -3.92%

DSSL   11.90    
-0.50    -4.03%

DULAMIACOT 40.00 
-2.70    -6.32%

DUTCHBANGL 75.70 
-1.60    -2.07%

EASTERNINS 47.20 
-2.10    -4.26%

EASTLAND 25.00 
0.40    1.63%

EASTRNLUB 1017.00 
-39.80    -3.77%

EBL   35.00    
-0.70    -1.96%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.20 
0.20    5.00%

ECABLES 232.00 
-0.10    -0.04%

EHL   42.80    
-0.80    -1.83%

EMERALDOIL 15.50 
-0.50    -3.13%

ENVOYTEX 25.90 
-0.60    -2.26%

ESQUIRENIT 30.00 
-0.70    -2.28%

ETL   9.80    
0.10    1.03%

EXIM1STMF 4.90 
0.10    2.08%

EXIMBANK 9.80 
-0.10    -1.01%

FAMILYTEX 2.40 
0.10    4.35%

FARCHEM 8.60 
-0.10    -1.15%

FAREASTFIN 2.70 
0.00    0.00%

FAREASTLIF 49.80 
0.90    1.84%

FASFIN 6.60 
-0.10    -1.49%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.30 
-0.10    -0.69%

FEKDIL 12.40 
-0.40    -3.13%

FINEFOODS 42.90 
-0.50    -1.15%

FIRSTFIN 3.50 
0.00    0.00%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 30.20 
-1.10    -3.51%

FUWANGCER 7.00 
-0.40    -5.41%

FUWANGFOOD 8.90 
-0.30    -3.26%

GBBPOWER 13.30 
-0.30    -2.21%

GEMINISEA 199.90 
-11.20    -5.31%

GENEXIL 51.70 
-0.10    -0.19%

GENNEXT 2.50 
0.00    0.00%

GHAIL   22.90    
-0.30    -1.29%

GHCL   28.00    
-1.00    -3.45%

GLAXOSMITH 1715.50 
-39.20    -2.23%

GLOBALINS 24.40 
1.50    6.55%

GOLDENSON 7.10 
-0.30    -4.05%

GP   310.00    
-5.10    -1.62%

GPHISPAT 29.90 
0.30    1.01%

GQBALLPEN 65.40 
-0.20    -0.30%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 58.70 
1.70    2.98%

GSPFINANCE 14.90 
-0.50    -3.25%

HAKKANIPUL 43.00 
-1.10    -2.49%

HEIDELBCEM 174.90 
6.00    3.55%

HFL   16.90    
-0.40    -2.31%

HRTEX   33.70    
-0.90    -2.60%

HWAWELLTEX 35.70 
-0.20    -0.56%

IBBLPBOND 935.00 
3.00    0.32%

IBNSINA 243.30 
-1.50    -0.61%

IBP   18.50    
-0.70    -3.65%

ICB   85.20    
-4.70    -5.23%

ICB3RDNRB 4.80 
0.10    2.13%

ICBAGRANI1 5.80 
0.20    3.57%

ICBAMCL2ND 8.50 
-0.30    -3.41%

ICBEPMF1S1 4.70 
0.10    2.17%

ICBIBANK 3.40 
0.10    3.03%

ICBSONALI1 5.90 
0.10    1.72%

IDLC   49.50    
-1.30    -2.56%

IFADAUTOS 42.60 
-0.90    -2.07%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 4.30 
0.10    2.38%

IFILISLMF1 5.70 
0.00    0.00%

ILFSL   5.30    
-0.10    -1.85%

IMAMBUTTON 19.80 
-1.30    -6.16%

INTECH 14.90 
-0.90    -5.70%

INTRACO 15.50 
-0.90    -5.49%

IPDC   25.40    
-0.50    -1.93%

ISLAMIBANK 19.50 
0.00    0.00%

ISLAMICFIN 14.80 
-0.30    -1.99%

ISLAMIINS 23.20 
-0.30    -1.28%

ISNLTD 35.00 
-0.30    -0.85%

ITC   37.80    
-4.10    -9.79%

JAMUNABANK 17.70 
-0.10    -0.56%

JAMUNAOIL 164.00 
-3.90    -2.32%

JANATAINS 17.90 
-0.20    -1.10%

JMISMDL 392.10 
7.10    1.84%

JUTESPINN 80.00 
-1.70    -2.08%

KARNAPHULI 19.00 
-0.30    -1.55%

KAY&QUE 177.00 
6.30    3.69%

KBPPWBIL 5.60 
-0.30    -5.08%

KDSALTD 41.50 
-1.50    -3.49%

KEYACOSMET 3.50 
0.00    0.00%

KOHINOOR 422.00 
0.20    0.05%

KPCL   48.20    
-1.00    -2.03%

KPPL   15.40    
-0.50    -3.14%

KTL   12.80    
-0.10    -0.78%

LANKABAFIN 16.00 
-0.60    -3.61%

LEGACYFOOT 77.00 
-1.20    -1.53%

LHBL   31.50    
-0.90    -2.78%

LIBRAINFU 722.20 
-42.60    -5.57%

LINDEBD 1338.00 
-6.30    -0.47%

LRGLOBMF1 6.40 
0.10    1.59%

MAKSONSPIN 4.50 
-0.10    -2.17%

MALEKSPIN 13.90 
-0.20    -1.42%

MARICO 1712.20 
-6.20    -0.36%

MATINSPINN 33.60 
0.90    2.75%

MBL1STMF 6.10 
-0.10    -1.61%

MEGCONMILK 12.30 
0.30    2.50%

MEGHNACEM 73.00 
-4.70    -6.05%

MEGHNALIFE 53.90 
0.60    1.13%

MEGHNAPET 8.40 
-0.20    -2.33%

MERCANBANK 12.90 
-0.20    -1.53%

MERCINS 37.20 
0.70    1.92%

METROSPIN 6.40 
0.00    0.00%

MHSML   8.40    
0.30    3.70%

MICEMENT 43.50 
-0.10    -0.23%

MIDASFIN 13.70 
-0.40    -2.84%

MIRACLEIND 17.00 
-1.00    -5.56%

MITHUNKNIT 6.90 
-0.10    -1.43%

MJLBD   82.00    
0.30    0.37%

MLDYEING 31.70 
-1.20    -3.65%

MONNOCERA 141.90 
-0.80    -0.56%

MONNOSTAF 893.00 
-20.70    -2.27%

MPETROLEUM 195.50 
0.00    0.00%

MTB   32.40    
-0.20    -0.61%

NAHEEACP 43.10 
-0.50    -1.15%

NATLIFEINS 238.60 
0.50    0.21%

NAVANACNG 40.10 
0.00    0.00%

NBL   8.10    
0.00    0.00%

NCCBANK 12.70 
-0.20    -1.55%

NCCBLMF1 5.50 
0.00    0.00%

NEWLINE 14.90 
-0.10    -0.67%

NFML   8.10    
-0.40    -4.71%

NHFIL   35.10    
-0.70    -1.96%

NITOLINS 27.30 
-0.20    -0.73%

NLI1STMF 10.80 
0.00    0.00%

NORTHERN 702.50 
-28.30    -3.87%

NORTHRNINS 22.90 
-0.60    -2.55%

NPOLYMAR 67.60 
-2.60    -3.70%

NTC   681.00    
-8.70    -1.26%

NTLTUBES 145.00 
-6.80    -4.48%

NURANI 8.50 
-0.30    -3.41%

OAL   6.90    
-0.30    -4.17%

OIMEX   23.50    
-0.80    -3.29%

OLYMPIC 176.40 
0.70    0.40%

ONEBANKLTD 10.60 
-0.10    -0.93%

ORIONINFU 55.70 
1.10    2.01%

ORIONPHARM 28.90 
0.30    1.05%

PADMALIFE 14.70 
0.10    0.68%

PADMAOIL 227.00 
1.20    0.53%

PARAMOUNT 24.50 
-1.10    -4.30%

PDL   11.70    
-0.30    -2.50%

PENINSULA 21.70 
-1.00    -4.41%

PEOPLESINS 21.70 
-0.20    -0.91%

PF1STMF 5.80 
0.10    1.75%

PHARMAID 503.90 
10.50    2.13%

PHENIXINS 26.60 
-0.40    -1.48%

PHOENIXFIN 25.50 
0.30    1.19%

PHPMF1 4.10 
0.10    2.50%

PIONEERINS 33.80 
-0.20    -0.59%

POPULAR1MF 4.20 
0.10    2.44%

POPULARLIF 91.00 
1.10    1.22%

POWERGRID 57.60 
-1.30    -2.21%

PRAGATIINS 40.20 
0.60    1.52%

PREMIERBAN 12.10 
-0.10    -0.82%

PREMIERCEM 55.60 
-0.80    -1.42%

PREMIERLEA 6.10 
0.00    0.00%

PRIME1ICBA 5.30 
0.20    3.92%

PRIMEBANK 19.10 
0.00    0.00%

PRIMEFIN 6.40 
0.30    4.92%

PRIMEINSUR 24.90 
-0.90    -3.49%

PRIMELIFE 50.00 
1.70    3.52%

PRIMETEX 19.60 
-1.00    -4.85%

PROGRESLIF 71.80 
1.80    2.57%

PROVATIINS 30.00 
-0.60    -1.96%

PTL   58.20    
-0.50    -0.85%

PUBALIBANK 25.40 
-0.10    -0.39%

PURABIGEN 16.60 
0.40    2.47%

QUASEMIND 32.10 
-0.90    -2.73%

QUEENSOUTH 25.50 
-0.60    -2.30%

RAHIMTEXT 255.00 
3.20    1.27%

RAKCERAMIC 30.60 
-1.00    -3.16%

RANFOUNDRY 122.30 
-1.10    -0.89%

RDFOOD 10.80 
-0.10    -0.92%

RECKITTBEN 2822.10 
-16.00    -0.56%

REGENTTEX 10.00 
-0.80    -7.41%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 45.40 
-0.20    -0.44%

RENATA 1346.80 
28.70    2.18%

RENWICKJA 1118.00 
-33.60    -2.92%

REPUBLIC 25.10 
-1.00    -3.83%

RNSPIN 3.10 
0.10    3.33%

RSRMSTEEL 27.90 
-1.10    -3.79%

RUNNERAUTO 59.00 
-2.80    -4.53%

RUPALIBANK 29.40 
-0.40    -1.34%

RUPALIINS 20.70 
-0.10    -0.48%

RUPALILIFE 48.90 
0.20    0.41%

SAFKOSPINN 10.80 
-0.10    -0.92%

SAIFPOWER 15.50 
-0.10    -0.64%

SAIHAMCOT 19.10 
-0.20    -1.04%

SAIHAMTEX 28.80 
-0.50    -1.71%

SALAMCRST 21.50 
-0.20    -0.92%

SALVOCHEM 8.70 
-0.30    -3.33%

SAMATALETH 115.50 
4.70    4.24%

SAMORITA 67.00 
-0.70    -1.03%

SANDHANINS 22.70 
-0.20    -0.87%

SAPORTL 20.20 
-0.10    -0.49%

SAVAREFR 108.20 
-0.80    -0.73%

SEAPEARL 24.80 
1.20    5.08%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 12.70 
0.80    6.72%

SEMLIBBLSF 8.10 
0.20    2.53%

SEMLLECMF 6.80 
0.30    4.62%

SHAHJABANK 24.80 
0.10    0.40%

SHASHADNIM 25.40 
-1.20    -4.51%

SHEPHERD 34.90 
0.10    0.29%

SHURWID 29.40 
-1.80    -5.77%

SHYAMPSUG 23.40 
-0.20    -0.85%

SIBL   14.80    
0.00    0.00%

SILCOPHL 36.10 
0.00    0.00%

SILVAPHL 16.50 
-0.90    -5.17%

SIMTEX 17.60 
-0.90    -4.86%

SINGERBD 181.10 
-6.50    -3.46%

SINOBANGLA 68.70 
0.10    0.15%

SKTRIMS 44.70 
-0.20    -0.45%

SONALIANSH 383.00 
-0.30    -0.08%

SONARBAINS 47.40 
1.50    3.27%

SONARGAON 31.70 
-1.10    -3.35%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 10.10 
-0.20    -1.94%

SPCL   72.30    
-1.60    -2.17%

SQUARETEXT 37.10 
-0.50    -1.33%

SQURPHARMA 242.60 
1.80    0.75%

SSSTEEL 33.00 
0.80    2.48%

STANCERAM 507.50 
-41.10    -7.49%

STANDARINS 34.30 
0.80    2.39%

STANDBANKL 8.90 
0.10    1.14%

STYLECRAFT 654.60 
-5.70    -0.86%

SUMITPOWER 37.70 
0.00    0.00%

SUNLIFEINS 15.50 
0.00    0.00%

TAKAFULINS 28.00 
0.10    0.36%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 37.20 
0.00    0.00%

TOSRIFA 11.00 
-0.50    -4.35%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 30.10 
0.30    1.01%

TUNGHAI 2.10 
0.00    0.00%

UCB   14.50    
-0.10    -0.68%

UNIONCAP 5.90 
-0.20    -3.28%

UNIQUEHRL 47.00 
-1.80    -3.69%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.20 
-0.10    -0.61%

UNITEDINS 50.60 
-1.30    -2.50%

UPGDCL 271.90 
-3.20    -1.16%

USMANIAGL 54.90 
-1.90    -3.35%

UTTARABANK 27.60 
0.10    0.36%

UTTARAFIN 55.80 
-1.80    -3.13%

VAMLBDMF1 6.30 
0.50    8.62%

VAMLRBBF 5.20 
0.20    4.00%

VFSTDL 25.20 
-0.10    -0.40%

WATACHEM 602.00 
-24.30    -3.88%

WMSHIPYARD 10.50 
-0.30    -2.78%

YPL   8.80    
-0.40    -4.35%

ZAHEENSPIN 6.10 
-0.30    -4.69%

ZAHINTEX 3.80 
-0.10    -2.56%

ZEALBANGLA 33.10 
0.90    2.80%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Nov 13, 2019 at 4:08 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SONARBAINS 47.4 48.5 45.5 45.9 47.3 2,645 127.4090 2,707,728
2 NTLTUBES 145 155.9 142.5 151.8 145 4,097 120.6270 803,390
3 RENATA 1,346.8 1,350 1,312 1,318.1 1,345.8 1,354 111.2200 83,404
4 WATACHEM 602 637 600.2 626.3 603.7 3,053 105.5580 169,795
5 KPCL 48.2 50.4 47.9 49.2 48.5 2,050 88.2710 1,794,448
6 GLOBALINS 24.4 25 22.9 22.9 24.2 2,240 87.8260 3,628,724
7 STANCERAM 507.5 565 507.5 548.6 507.5 2,212 69.7160 132,084
8 SHURWID 29.4 31.4 29.2 31.2 29.4 1,398 68.6910 2,277,538
9 RUPALILIFE 48.9 51.6 47.6 48.7 49.6 2,098 64.1530 1,284,227
10 BSCCL 105.8 109.5 105.2 108.3 105.7 1,844 63.1240 592,425
11 FORTUNE 30.2 31.6 30.1 31.3 30.2 1,469 62.3150 2,041,176
12 SQURPHARMA 242.6 244 240.5 240.8 242.6 1,186 58.3270 240,407
13 COPPERTECH 26.4 28.2 25.6 28.1 26 1,281 50.3450 1,867,148
14 PROVATIINS 30 31.7 30 30.6 30.1 1,370 49.2340 1,589,445
15 SSSTEEL 33 33.3 32.2 32.2 32.7 841 48.6520 1,484,258
16 AGRANINS 31.4 33.2 31.2 32.5 31.4 1,301 48.3790 1,497,600
17 LANKABAFIN 16 16.7 15.8 16.6 16 1,014 46.0120 2,833,928
18 PTL 58.2 59.7 57.6 58.7 57.9 754 45.8760 781,702
19 SEAPEARL 24.8 25 22.7 23.6 24.6 1,385 44.5540 1,863,896
20 PARAMOUNT 24.5 25.7 24.4 25.6 25 929 44.1540 1,752,669
 
 
Top Twenty Shares by Volume on  Nov 13, 2019 at 4:08 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 GLOBALINS 24.4 25 22.9 22.9 24.2 2,240 87.8260 3,628,724
2 SEMLFBSLGF 12.7 13 12.1 11.9 12.7 1,343 42.4610 3,323,460
3 LANKABAFIN 16 16.7 15.8 16.6 16 1,014 46.0120 2,833,928
4 SONARBAINS 47.4 48.5 45.5 45.9 47.3 2,645 127.4090 2,707,728
5 FEDERALINS 14.3 14.9 14.2 14.4 14.4 929 33.7890 2,315,440
6 SHURWID 29.4 31.4 29.2 31.2 29.4 1,398 68.6910 2,277,538
7 NBL 8.1 8.2 8 8.1 8.2 325 17.8600 2,195,745
8 SEMLLECMF 6.8 7 6.6 6.5 6.7 492 14.8490 2,181,858
9 FORTUNE 30.2 31.6 30.1 31.3 30.2 1,469 62.3150 2,041,176
10 COPPERTECH 26.4 28.2 25.6 28.1 26 1,281 50.3450 1,867,148
11 SEAPEARL 24.8 25 22.7 23.6 24.6 1,385 44.5540 1,863,896
12 KPCL 48.2 50.4 47.9 49.2 48.5 2,050 88.2710 1,794,448
13 PARAMOUNT 24.5 25.7 24.4 25.6 25 929 44.1540 1,752,669
14 PROVATIINS 30 31.7 30 30.6 30.1 1,370 49.2340 1,589,445
15 SILVAPHL 16.5 17.2 16.5 17.4 16.6 585 26.7030 1,588,070
16 APOLOISPAT 4.6 4.7 4.4 4.5 4.5 420 7.0510 1,544,425
17 ALIF 7.7 7.9 7.5 7.8 7.6 514 11.7510 1,536,096
18 BEXIMCO 15 15.5 14.9 15.5 15.1 598 22.8370 1,503,076
19 AGRANINS 31.4 33.2 31.2 32.5 31.4 1,301 48.3790 1,497,600
20 SSSTEEL 33 33.3 32.2 32.2 32.7 841 48.6520 1,484,258
 
 
    Top Twenty Shares by Trade on Nov 13, 2019 at 4:08 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 NTLTUBES 145 155.9 142.5 151.8 145 4,097 120.6270 803,390
2 WATACHEM 602 637 600.2 626.3 603.7 3,053 105.5580 169,795
3 SONARBAINS 47.4 48.5 45.5 45.9 47.3 2,645 127.4090 2,707,728
4 GLOBALINS 24.4 25 22.9 22.9 24.2 2,240 87.8260 3,628,724
5 STANCERAM 507.5 565 507.5 548.6 507.5 2,212 69.7160 132,084
6 RUPALILIFE 48.9 51.6 47.6 48.7 49.6 2,098 64.1530 1,284,227
7 KPCL 48.2 50.4 47.9 49.2 48.5 2,050 88.2710 1,794,448
8 BSCCL 105.8 109.5 105.2 108.3 105.7 1,844 63.1240 592,425
9 MONNOSTAF 893 928.8 883.6 913.7 897.3 1,827 26.9770 29,839
10 STYLECRAFT 654.6 666.5 650.4 660.3 651.8 1,765 26.1140 39,917
11 SAMATALETH 115.5 119.9 108.3 110.8 114.8 1,661 36.7140 318,466
12 BANGAS 221 234.1 220 231.6 221.5 1,616 42.5090 189,720
13 FORTUNE 30.2 31.6 30.1 31.3 30.2 1,469 62.3150 2,041,176
14 SHURWID 29.4 31.4 29.2 31.2 29.4 1,398 68.6910 2,277,538
15 SEAPEARL 24.8 25 22.7 23.6 24.6 1,385 44.5540 1,863,896
16 PROVATIINS 30 31.7 30 30.6 30.1 1,370 49.2340 1,589,445
17 MONNOCERA 141.9 147.5 141.8 142.7 142.6 1,363 24.6460 171,661
18 RENATA 1,346.8 1,350 1,312 1,318.1 1,345.8 1,354 111.2200 83,404
19 SEMLFBSLGF 12.7 13 12.1 11.9 12.7 1,343 42.4610 3,323,460
20 BATBC 1,105.9 1,116.3 1,101.2 1,116.3 1,105.9 1,340 28.0550 25,284
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.