Tuesday, Dec 11, 2018 Current Time: 11:06:45 AM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.40 
0.10    0.97%

AAMRANET 58.40 
0.30    0.52%

AAMRATECH 28.20 
0.50    1.81%

ABBANK 11.50 
0.00    0.00%

ACFL   46.40    
0.90    1.98%

ACI   330.00    
4.30    1.32%

ACIFORMULA 156.00 
3.60    2.36%

ACMELAB 80.00 
0.20    0.25%

ACTIVEFINE 27.80 
0.10    0.36%

ADVENT 49.50 
-0.50    -1.00%

AFTABAUTO 44.70 
-0.10    -0.22%

AGNISYSL 20.10 
0.00    0.00%

AIL   66.60    
1.20    1.83%

AL-HAJTEX 92.10 
0.40    0.44%

ALIF   9.40    
0.00    0.00%

ALLTEX 14.70 
1.30    9.70%

AMANFEED 48.70 
0.60    1.25%

AMBEEPHA 825.20 
-31.90    -3.72%

AMCL(PRAN) 242.10 
-3.00    -1.22%

ANLIMAYARN 34.40 
0.90    2.69%

ANWARGALV 76.30 
2.60    3.53%

APEXFOODS 177.10 
-0.10    -0.06%

APEXFOOT 285.00 
2.20    0.78%

APEXSPINN 136.90 
0.90    0.66%

APEXTANRY 143.00 
0.50    0.35%

APOLOISPAT 7.70 
0.00    0.00%

ARAMIT 460.50 
-1.00    -0.22%

ARGONDENIM 26.00 
0.50    1.96%

ASIAINS 17.30 
0.10    0.58%

ASIAPACINS 23.10 
0.40    1.76%

ATCSLGF 9.40 
0.00    0.00%

ATLASBANG 129.60 
1.20    0.93%

AZIZPIPES 180.30 
-2.30    -1.26%

BANGAS 340.00 
2.10    0.62%

BARKAPOWER 27.90 
-0.10    -0.36%

BBS   28.60    
0.00    0.00%

BBSCABLES 93.20 
1.10    1.19%

BDAUTOCA 245.00 
4.10    1.70%

BDCOM   26.00    
0.10    0.39%

BDFINANCE 15.80 
0.20    1.28%

BDLAMPS 217.00 
-0.40    -0.18%

BDTHAI 21.50 
0.00    0.00%

BEACHHATCH 11.30 
-0.10    -0.88%

BEACONPHAR 16.60 
0.20    1.22%

BENGALWTL 28.20 
0.00    0.00%

BERGERPBL 1362.00 
-2.00    -0.15%

BEXIMCO 21.60 
0.00    0.00%

BGIC   19.30    
-0.70    -3.50%

BPML   91.00    
0.70    0.78%

BRACBANK 73.80 
-0.50    -0.67%

BSC   39.20    
-0.10    -0.25%

BSCCL   86.50    
1.00    1.17%

BSRMLTD 78.90 
0.10    0.13%

BXPHARMA 75.90 
0.90    1.20%

BXSYNTH 6.50 
0.00    0.00%

CAPMBDBLMF 6.80 
-0.20    -2.86%

CAPMIBBLMF 11.90 
0.20    1.71%

CENTRALPHL 14.60 
0.10    0.69%

CITYBANK 30.50 
-0.10    -0.33%

CITYGENINS 12.90 
-0.20    -1.53%

CNATEX 4.00 
0.00    0.00%

CONFIDCEM 184.70 
0.00    0.00%

CVOPRL 163.90 
1.90    1.17%

DACCADYE 5.40 
0.10    1.89%

DBH   132.40    
2.60    2.00%

DBH1STMF 7.20 
0.00    0.00%

DELTALIFE 108.60 
1.10    1.02%

DELTASPINN 6.50 
0.10    1.56%

DESCO   38.60    
-0.20    -0.52%

DESHBANDHU 13.70 
0.00    0.00%

DHAKABANK 14.00 
0.00    0.00%

DOREENPWR 80.50 
0.80    1.00%

DSHGARME 236.50 
-6.10    -2.51%

DSSL   23.50    
0.30    1.29%

DULAMIACOT 34.60 
2.10    6.46%

DUTCHBANGL 132.90 
-0.70    -0.52%

EASTLAND 18.60 
0.00    0.00%

EASTRNLUB 1394.00 
3.10    0.22%

EBL   35.40    
0.50    1.43%

ECABLES 276.00 
13.40    5.10%

EHL   46.00    
0.60    1.32%

ENVOYTEX 35.20 
-0.10    -0.28%

ETL   12.00    
0.00    0.00%

EXIMBANK 10.30 
-0.10    -0.96%

FAMILYTEX 5.00 
0.10    2.04%

FARCHEM 15.00 
0.10    0.67%

FAREASTFIN 5.20 
0.00    0.00%

FAREASTLIF 63.00 
0.30    0.48%

FASFIN 13.50 
0.20    1.50%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 8.80 
0.00    0.00%

FEKDIL 15.40 
0.20    1.32%

FINEFOODS 39.80 
0.40    1.02%

FORTUNE 31.30 
0.10    0.32%

FUWANGCER 13.30 
0.20    1.53%

FUWANGFOOD 15.10 
0.10    0.67%

GEMINISEA 335.20 
-7.20    -2.10%

GENNEXT 6.30 
0.00    0.00%

GHAIL   29.40    
0.30    1.03%

GHCL   42.80    
0.70    1.66%

GLAXOSMITH 1585.10 
-20.70    -1.29%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 8.80 
0.10    1.15%

GP   359.00    
-0.70    -0.19%

GPHISPAT 33.70 
0.00    0.00%

GQBALLPEN 80.90 
1.00    1.25%

GRAMEENS2 12.00 
0.00    0.00%

GSPFINANCE 19.80 
0.10    0.51%

HAKKANIPUL 70.70 
-1.40    -1.94%

HFL   23.60    
0.00    0.00%

HRTEX   43.00    
-0.10    -0.23%

HWAWELLTEX 37.60 
0.70    1.90%

IBNSINA 263.30 
9.70    3.82%

IBP   37.50    
0.20    0.54%

ICB   114.50    
1.60    1.42%

ICBAMCL2ND 6.70 
0.10    1.52%

ICBEPMF1S1 5.50 
0.20    3.77%

ICBIBANK 4.30 
0.10    2.38%

IDLC   69.80    
0.10    0.14%

IFADAUTOS 108.00 
0.30    0.28%

IFIC   10.40    
-0.10    -0.95%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   13.50    
0.10    0.75%

INTECH 55.10 
0.80    1.47%

INTRACO 28.20 
0.10    0.36%

IPDC   37.80    
0.20    0.53%

ISLAMIBANK 23.90 
0.20    0.84%

ISLAMICFIN 17.00 
0.30    1.80%

ISLAMIINS 21.80 
0.20    0.93%

ISNLTD 34.90 
-3.80    -9.82%

ITC   46.00    
0.00    0.00%

JAMUNABANK 17.20 
0.00    0.00%

JAMUNAOIL 189.80 
2.30    1.23%

JMISMDL 247.00 
10.20    4.31%

JUTESPINN 150.00 
8.50    6.01%

KARNAPHULI 15.00 
-0.30    -1.96%

KAY&QUE 183.70 
3.10    1.72%

KBPPWBIL 11.60 
0.20    1.75%

KDSALTD 52.50 
0.50    0.96%

KEYACOSMET 7.70 
0.10    1.32%

KOHINOOR 412.20 
3.00    0.73%

KPCL   56.80    
-0.90    -1.56%

KPPL   20.70    
0.30    1.47%

KTL   29.90    
0.70    2.40%

LANKABAFIN 22.30 
-0.10    -0.45%

LEGACYFOOT 214.50 
2.00    0.94%

LHBL   43.30    
0.50    1.17%

LIBRAINFU 1160.00 
-8.90    -0.76%

LINDEBD 1250.00 
5.30    0.43%

MAKSONSPIN 8.00 
0.10    1.27%

MALEKSPIN 17.10 
0.00    0.00%

MATINSPINN 40.50 
1.80    4.65%

MEGCONMILK 22.70 
0.00    0.00%

MEGHNACEM 91.50 
0.80    0.88%

MEGHNALIFE 72.30 
0.60    0.84%

MERCANBANK 17.10 
-0.10    -0.58%

METROSPIN 8.10 
0.10    1.25%

MHSML   11.70    
-0.10    -0.85%

MICEMENT 70.50 
2.00    2.92%

MIDASFIN 24.90 
0.40    1.63%

MIRACLEIND 36.90 
1.60    4.53%

MITHUNKNIT 16.10 
0.10    0.63%

MJLBD   93.20    
-0.30    -0.32%

MLDYEING 40.40 
0.60    1.51%

MONNOCERA 281.00 
7.70    2.82%

MONNOSTAF 1698.90 
36.30    2.18%

MPETROLEUM 186.60 
-0.60    -0.32%

NAHEEACP 58.40 
0.90    1.57%

NATLIFEINS 177.00 
0.40    0.23%

NAVANACNG 48.20 
-0.20    -0.41%

NBL   8.80    
0.10    1.15%

NCCBANK 15.50 
0.00    0.00%

NFML   11.30    
0.20    1.80%

NHFIL   45.10    
0.20    0.45%

NITOLINS 29.00 
0.20    0.69%

NORTHERN 1312.00 
0.30    0.02%

NORTHRNINS 16.60 
0.10    0.61%

NPOLYMAR 71.80 
-0.10    -0.14%

NTC   932.00    
-13.10    -1.39%

NTLTUBES 110.80 
2.80    2.59%

NURANI 16.80 
0.00    0.00%

OAL   12.80    
0.40    3.23%

OIMEX   38.00    
0.30    0.80%

OLYMPIC 215.20 
1.10    0.51%

ONEBANKLTD 14.30 
0.10    0.70%

ORIONINFU 57.10 
0.40    0.71%

ORIONPHARM 36.40 
0.10    0.28%

PADMAOIL 232.60 
-0.50    -0.21%

PARAMOUNT 14.50 
0.10    0.69%

PDL   16.70    
0.50    3.09%

PENINSULA 27.90 
0.40    1.45%

PEOPLESINS 16.60 
-0.40    -2.35%

PHARMAID 647.00 
-17.90    -2.69%

PHPMF1 4.30 
0.00    0.00%

PLFSL   4.90    
-0.10    -2.00%

POPULARLIF 112.20 
2.80    2.56%

POWERGRID 48.00 
0.50    1.05%

PRAGATILIF 109.80 
4.10    3.88%

PREMIERBAN 10.90 
0.00    0.00%

PREMIERLEA 8.60 
0.00    0.00%

PRIME1ICBA 5.80 
0.10    1.75%

PRIMEBANK 17.00 
-0.10    -0.58%

PRIMEFIN 9.00 
-0.20    -2.17%

PRIMELIFE 54.50 
0.90    1.68%

PRIMETEX 36.50 
0.10    0.27%

PROVATIINS 16.20 
0.50    3.18%

PTL   64.30    
0.30    0.47%

PUBALIBANK 25.60 
-0.30    -1.16%

QUASEMIND 44.00 
-0.30    -0.68%

QUEENSOUTH 42.60 
0.90    2.16%

RAHIMTEXT 380.00 
-4.20    -1.09%

RAKCERAMIC 38.70 
-0.40    -1.02%

RANFOUNDRY 151.50 
2.30    1.54%

RDFOOD 15.60 
0.40    2.63%

RECKITTBEN 2430.00 
-4.30    -0.18%

REGENTTEX 16.30 
0.10    0.62%

RENATA 1131.40 
5.50    0.49%

RENWICKJA 870.00 
-14.50    -1.64%

REPUBLIC 24.80 
-0.20    -0.80%

RNSPIN 8.70 
0.10    1.16%

RSRMSTEEL 46.20 
0.10    0.22%

RUPALIBANK 35.10 
-0.10    -0.28%

RUPALILIFE 82.50 
2.00    2.48%

SAFKOSPINN 16.80 
0.20    1.20%

SAIFPOWER 21.20 
0.10    0.47%

SAIHAMCOT 25.60 
-0.40    -1.54%

SAIHAMTEX 53.80 
-1.70    -3.06%

SALAMCRST 27.70 
0.00    0.00%

SALVOCHEM 16.40 
0.00    0.00%

SAMATALETH 48.80 
1.60    3.39%

SAMORITA 73.00 
1.00    1.39%

SANDHANINS 25.70 
0.10    0.39%

SAPORTL 25.10 
-0.10    -0.40%

SAVAREFR 110.50 
6.80    6.56%

SEBL1STMF 11.80 
-0.10    -0.84%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 27.50 
0.10    0.36%

SHASHADNIM 60.00 
-0.20    -0.33%

SHEPHERD 40.30 
0.50    1.26%

SHURWID 28.80 
-0.10    -0.35%

SILVAPHL 33.30 
0.50    1.52%

SIMTEX 31.60 
0.40    1.28%

SINGERBD 216.00 
0.60    0.28%

SINOBANGLA 51.70 
2.20    4.44%

SKTRIMS 48.20 
1.70    3.66%

SONALIANSH 760.00 
-25.60    -3.26%

SONARGAON 21.70 
0.20    0.93%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 13.20 
0.00    0.00%

SPCL   81.00    
0.90    1.12%

SQUARETEXT 47.10 
0.70    1.51%

SQURPHARMA 254.90 
0.50    0.20%

STANCERAM 148.00 
1.70    1.16%

STANDARINS 31.80 
0.30    0.95%

STYLECRAFT 1029.60 
13.90    1.37%

SUMITPOWER 38.50 
-0.30    -0.77%

SUNLIFEINS 23.70 
0.10    0.42%

TALLUSPIN 5.80 
-0.10    -1.69%

TITASGAS 36.30 
0.10    0.28%

TOSRIFA 20.90 
0.30    1.46%

TRUSTB1MF 4.20 
0.00    0.00%

TRUSTBANK 31.90 
0.40    1.27%

TUNGHAI 5.60 
0.40    7.69%

UCB   16.80    
-0.10    -0.59%

UNIONCAP 12.30 
0.10    0.82%

UNIQUEHRL 52.70 
-0.20    -0.38%

UNITEDAIR 2.50 
-0.10    -3.85%

UNITEDFIN 17.30 
-0.20    -1.14%

UPGDCL 293.00 
2.20    0.76%

USMANIAGL 113.00 
0.70    0.62%

UTTARABANK 28.10 
-0.10    -0.35%

UTTARAFIN 65.70 
1.80    2.82%

VFSTDL 61.70 
3.40    5.83%

WATACHEM 495.00 
-4.00    -0.80%

WMSHIPYARD 20.60 
0.40    1.98%

YPL   13.80    
0.50    3.76%

ZAHEENSPIN 10.90 
0.10    0.93%

ZAHINTEX 11.00 
-0.40    -3.51%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Dec 11, 2018 at 11:06 AM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 VFSTDL 61.7 63.4 59.5 58.3 0 651 84.6210 1,364,630
2 JMISMDL 247 255 229 236.8 0 1,363 62.7060 257,130
3 IBNSINA 263.3 264.2 253.8 253.6 0 908 44.8390 171,723
4 SONALIANSH 760 790 726.7 785.6 0 817 41.8460 55,217
5 WATACHEM 495 501.1 490 499 0 431 27.1930 55,126
6 NTC 932 959 925 945.1 0 590 26.8060 28,477
7 NTLTUBES 110.8 110.8 108.3 108 0 620 26.4410 241,390
8 SKTRIMS 48.2 48.2 46.8 46.5 0 281 25.7560 541,161
9 ECABLES 276 285.5 272 262.6 0 429 24.9290 87,501
10 RUPALILIFE 82.5 83.9 79.2 80.5 0 382 23.7600 292,174
11 KPCL 56.8 58 56.3 57.7 0 588 23.4190 409,316
12 MLDYEING 40.4 41.1 38 39.8 0 653 21.0190 530,753
13 RECKITTBEN 2,430 2,556 2,389.9 2,434.3 0 372 17.9570 7,278
14 PHARMAID 647 662 642 664.9 0 415 16.4690 25,317
15 SAIHAMCOT 25.6 26 25 26 0 250 16.4090 648,139
16 ARAMIT 460.5 470 460.5 461.5 0 436 16.0260 34,358
17 KTL 29.9 30.5 29.4 29.2 0 423 15.0460 500,806
18 IBP 37.5 38.3 36 37.3 0 380 14.2410 380,138
19 ANWARGALV 76.3 77 74.4 73.7 0 526 13.3910 176,074
20 ADVENT 49.5 50.5 48.4 50 0 308 12.3130 246,003
 
 
Top Twenty Shares by Volume on  Dec 11, 2018 at 11:06 AM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 VFSTDL 61.7 63.4 59.5 58.3 0 651 84.6210 1,364,630
2 KEYACOSMET 7.7 7.8 7.6 7.6 0 144 5.7750 747,571
3 SAIHAMCOT 25.6 26 25 26 0 250 16.4090 648,139
4 SKTRIMS 48.2 48.2 46.8 46.5 0 281 25.7560 541,161
5 MLDYEING 40.4 41.1 38 39.8 0 653 21.0190 530,753
6 KTL 29.9 30.5 29.4 29.2 0 423 15.0460 500,806
7 DSSL 23.5 23.7 23.2 23.2 0 315 9.8110 418,675
8 KPCL 56.8 58 56.3 57.7 0 588 23.4190 409,316
9 IBP 37.5 38.3 36 37.3 0 380 14.2410 380,138
10 CAPMIBBLMF 11.9 12.7 11.7 11.7 0 168 4.6160 379,188
11 SILVAPHL 33.3 33.6 32.3 32.8 0 322 12.0720 364,759
12 PDL 16.7 16.8 16.1 16.2 0 145 5.8200 353,290
13 TUNGHAI 5.6 5.7 5.3 5.2 0 151 1.8060 320,595
14 WMSHIPYARD 20.6 20.8 20.3 20.2 0 164 6.3900 310,358
15 RUPALILIFE 82.5 83.9 79.2 80.5 0 382 23.7600 292,174
16 BDTHAI 21.5 21.9 21.5 21.5 0 113 6.0890 279,588
17 JMISMDL 247 255 229 236.8 0 1,363 62.7060 257,130
18 ADVENT 49.5 50.5 48.4 50 0 308 12.3130 246,003
19 NTLTUBES 110.8 110.8 108.3 108 0 620 26.4410 241,390
20 FINEFOODS 39.8 40.1 39.4 39.4 0 314 7.7850 195,882
 
 
    Top Twenty Shares by Trade on Dec 11, 2018 at 11:06 AM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 JMISMDL 247 255 229 236.8 0 1,363 62.7060 257,130
2 IBNSINA 263.3 264.2 253.8 253.6 0 908 44.8390 171,723
3 SONALIANSH 760 790 726.7 785.6 0 817 41.8460 55,217
4 MLDYEING 40.4 41.1 38 39.8 0 653 21.0190 530,753
5 VFSTDL 61.7 63.4 59.5 58.3 0 651 84.6210 1,364,630
6 NTLTUBES 110.8 110.8 108.3 108 0 620 26.4410 241,390
7 NTC 932 959 925 945.1 0 590 26.8060 28,477
8 KPCL 56.8 58 56.3 57.7 0 588 23.4190 409,316
9 ANWARGALV 76.3 77 74.4 73.7 0 526 13.3910 176,074
10 ARAMIT 460.5 470 460.5 461.5 0 436 16.0260 34,358
11 WATACHEM 495 501.1 490 499 0 431 27.1930 55,126
12 ECABLES 276 285.5 272 262.6 0 429 24.9290 87,501
13 KTL 29.9 30.5 29.4 29.2 0 423 15.0460 500,806
14 PHARMAID 647 662 642 664.9 0 415 16.4690 25,317
15 RUPALILIFE 82.5 83.9 79.2 80.5 0 382 23.7600 292,174
16 IBP 37.5 38.3 36 37.3 0 380 14.2410 380,138
17 RECKITTBEN 2,430 2,556 2,389.9 2,434.3 0 372 17.9570 7,278
18 DSHGARME 236.5 243.9 230.2 242.6 0 370 9.2350 38,828
19 MONNOCERA 281 282.8 274.1 273.3 0 333 10.5500 37,849
20 SINOBANGLA 51.7 52.6 50.1 49.5 0 323 9.4900 183,705
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.