Wednesday, Feb 20, 2019 Current Time: 8:10:40 AM (BST) Market Status: Closed
1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 11.50 
0.00    0.00%

AAMRANET 62.50 
-0.20    -0.32%

AAMRATECH 30.50 
-0.10    -0.33%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 12.00 
-0.10    -0.83%

ACFL   41.80    
-0.40    -0.95%

ACI   305.00    
3.10    1.03%

ACIFORMULA 157.90 
1.40    0.89%

ACMELAB 94.00 
-1.20    -1.26%

ACTIVEFINE 28.50 
0.00    0.00%

ADVENT 38.00 
-0.30    -0.78%

AFCAGRO 33.50 
0.30    0.90%

AFTABAUTO 47.30 
-0.10    -0.21%

AGNISYSL 21.60 
-0.20    -0.92%

AGRANINS 36.60 
-1.50    -3.94%

AIBL1STIMF 8.10 
0.30    3.85%

AIL   83.70    
5.80    7.45%

AL-HAJTEX 100.20 
0.60    0.60%

ALARABANK 21.90 
0.20    0.92%

ALIF   11.70    
0.20    1.74%

ALLTEX 13.00 
0.40    3.17%

AMANFEED 49.60 
-0.70    -1.39%

AMBEEPHA 727.00 
10.60    1.48%

AMCL(PRAN) 250.70 
0.60    0.24%

ANLIMAYARN 38.30 
-0.30    -0.78%

ANWARGALV 75.60 
0.70    0.93%

APEXFOODS 191.00 
2.60    1.38%

APEXFOOT 293.70 
-1.20    -0.41%

APEXSPINN 139.30 
-1.00    -0.71%

APEXTANRY 140.90 
0.50    0.36%

APOLOISPAT 8.10 
0.10    1.25%

ARAMIT 391.00 
-1.30    -0.33%

ARAMITCEM 25.80 
-0.20    -0.77%

ARGONDENIM 27.40 
-0.10    -0.36%

ASIAINS 33.80 
1.10    3.36%

ASIAPACINS 26.80 
0.40    1.52%

ATCSLGF 10.50 
0.00    0.00%

ATLASBANG 141.00 
1.50    1.08%

AZIZPIPES 177.00 
0.80    0.45%

BANGAS 293.90 
7.00    2.44%

BANKASIA 18.10 
0.00    0.00%

BARKAPOWER 31.30 
-0.40    -1.26%

BATASHOE 1125.50 
0.40    0.04%

BATBC   3668.90    
8.90    0.24%

BAYLEASING 19.50 
0.20    1.04%

BBS   32.40    
-0.60    -1.82%

BBSCABLES 103.50 
-0.10    -0.10%

BDAUTOCA 247.00 
-10.10    -3.93%

BDCOM   31.90    
-0.10    -0.31%

BDFINANCE 17.30 
-0.10    -0.57%

BDLAMPS 232.70 
5.70    2.51%

BDTHAI 21.70 
-0.20    -0.91%

BDWELDING 18.40 
0.20    1.10%

BEACHHATCH 19.10 
-0.30    -1.55%

BEACONPHAR 19.60 
-0.10    -0.51%

BENGALWTL 30.70 
-1.00    -3.15%

BERGERPBL 1839.00 
40.70    2.26%

BEXIMCO 23.90 
-0.30    -1.24%

BGIC   21.50    
0.00    0.00%

BIFC   5.50    
0.00    0.00%

BNICL   25.00    
0.00    0.00%

BPML   83.30    
-0.70    -0.83%

BRACBANK 80.40 
1.50    1.90%

BSC   47.30    
-0.30    -0.63%

BSCCL   171.90    
7.20    4.37%

BSRMLTD 76.30 
-0.50    -0.65%

BSRMSTEEL 62.20 
-0.30    -0.48%

BXPHARMA 89.00 
0.00    0.00%

BXSYNTH 7.00 
0.30    4.48%

CAPMBDBLMF 6.80 
0.00    0.00%

CAPMIBBLMF 8.40 
0.10    1.20%

CENTRALINS 25.00 
-0.50    -1.96%

CENTRALPHL 16.20 
0.00    0.00%

CITYBANK 30.30 
-0.10    -0.33%

CITYGENINS 17.30 
-0.60    -3.35%

CNATEX 4.10 
0.00    0.00%

CONFIDCEM 175.00 
0.20    0.11%

CONTININS 25.60 
1.00    4.07%

CVOPRL 186.50 
-0.80    -0.43%

DACCADYE 5.00 
0.00    0.00%

DAFODILCOM 50.00 
-0.60    -1.19%

DBH   143.80    
1.50    1.05%

DBH1STMF 8.90 
-0.20    -2.20%

DELTALIFE 110.50 
0.50    0.45%

DELTASPINN 7.00 
0.00    0.00%

DESCO   47.00    
-0.10    -0.21%

DESHBANDHU 14.00 
-0.20    -1.41%

DHAKABANK 16.30 
0.00    0.00%

DHAKAINS 27.70 
0.20    0.73%

DOREENPWR 95.20 
0.10    0.11%

DSHGARME 250.00 
-3.70    -1.46%

DSSL   21.90    
-0.40    -1.79%

DULAMIACOT 33.30 
-3.70    -10.00%

DUTCHBANGL 160.80 
8.70    5.72%

EASTERNINS 52.90 
-1.90    -3.47%

EASTLAND 26.00 
0.10    0.39%

EASTRNLUB 1292.00 
-14.30    -1.09%

EBL   38.60    
0.50    1.31%

EBL1STMF 7.40 
-0.10    -1.33%

EBLNRBMF 4.90 
-0.10    -2.00%

ECABLES 286.10 
-5.20    -1.79%

EHL   54.40    
0.20    0.37%

EMERALDOIL 25.00 
2.20    9.65%

ENVOYTEX 37.10 
-0.20    -0.54%

ETL   12.80    
-0.10    -0.78%

EXIM1STMF 5.70 
0.00    0.00%

EXIMBANK 12.30 
0.00    0.00%

FAMILYTEX 5.00 
0.00    0.00%

FARCHEM 15.30 
0.10    0.66%

FAREASTFIN 5.80 
-0.20    -3.33%

FAREASTLIF 66.60 
1.60    2.46%

FASFIN 12.40 
0.00    0.00%

FBFIF   4.60    
0.00    0.00%

FEDERALINS 14.00 
0.10    0.72%

FEKDIL 17.20 
0.00    0.00%

FINEFOODS 39.00 
0.80    2.09%

FIRSTFIN 6.60 
0.20    3.12%

FIRSTSBANK 11.50 
0.00    0.00%

FORTUNE 36.30 
0.80    2.25%

FUWANGCER 13.80 
0.20    1.47%

FUWANGFOOD 17.20 
0.10    0.58%

GBBPOWER 10.90 
0.10    0.93%

GEMINISEA 341.80 
-0.60    -0.18%

GENEXIL 45.80 
-1.50    -3.17%

GENNEXT 6.80 
-0.10    -1.45%

GHAIL   35.60    
-1.00    -2.73%

GHCL   43.90    
0.30    0.69%

GLAXOSMITH 1419.00 
-20.20    -1.40%

GLOBALINS 22.40 
1.00    4.67%

GOLDENSON 10.80 
0.30    2.86%

GP   381.30    
4.20    1.11%

GPHISPAT 36.90 
0.00    0.00%

GQBALLPEN 87.00 
-0.90    -1.02%

GRAMEENS2 13.00 
0.00    0.00%

GREENDELMF 7.90 
-0.10    -1.25%

GREENDELT 62.10 
-0.70    -1.11%

GSPFINANCE 21.20 
-0.40    -1.85%

HAKKANIPUL 66.90 
-0.40    -0.59%

HEIDELBCEM 350.00 
-0.70    -0.20%

HFL   23.70    
-0.40    -1.66%

HRTEX   45.10    
-0.40    -0.88%

HWAWELLTEX 39.00 
-0.60    -1.52%

IBBLPBOND 933.50 
3.00    0.32%

IBNSINA 261.90 
2.30    0.89%

IBP   33.00    
0.50    1.54%

ICB   123.00    
2.90    2.41%

ICB3RDNRB 5.90 
0.00    0.00%

ICBAGRANI1 7.30 
0.00    0.00%

ICBAMCL2ND 8.10 
-0.20    -2.41%

ICBEPMF1S1 6.30 
-0.10    -1.56%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 7.50 
0.00    0.00%

IDLC   69.50    
1.80    2.66%

IFADAUTOS 102.40 
1.60    1.59%

IFIC   13.00    
-0.20    -1.52%

IFIC1STMF 4.70 
0.10    2.17%

IFILISLMF1 7.20 
-0.10    -1.37%

ILFSL   13.70    
-0.30    -2.14%

IMAMBUTTON 19.80 
1.80    10.00%

INTECH 46.50 
0.10    0.22%

INTRACO 26.20 
-0.30    -1.13%

IPDC   40.40    
0.80    2.02%

ISLAMIBANK 25.30 
-0.30    -1.17%

ISLAMICFIN 19.90 
0.10    0.51%

ISLAMIINS 23.80 
-0.10    -0.42%

ISNLTD 27.40 
1.30    4.98%

ITC   47.90    
0.00    0.00%

JAMUNABANK 19.20 
0.10    0.52%

JAMUNAOIL 191.00 
0.60    0.32%

JANATAINS 17.90 
0.00    0.00%

JMISMDL 373.00 
27.60    7.99%

JUTESPINN 105.60 
1.70    1.64%

KARNAPHULI 19.80 
0.10    0.51%

KAY&QUE 191.20 
-4.50    -2.30%

KBPPWBIL 12.00 
-0.20    -1.64%

KDSALTD 61.00 
-1.70    -2.71%

KEYACOSMET 6.00 
0.10    1.69%

KOHINOOR 380.60 
1.00    0.26%

KPCL   61.70    
0.70    1.15%

KPPL   17.20    
-0.10    -0.58%

KTL   23.20    
-0.10    -0.43%

LANKABAFIN 26.40 
0.00    0.00%

LEGACYFOOT 199.80 
0.20    0.10%

LHBL   41.00    
0.00    0.00%

LIBRAINFU 973.90 
0.70    0.07%

LINDEBD 1266.90 
10.60    0.84%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 7.40 
-0.10    -1.33%

MALEKSPIN 22.00 
-0.60    -2.65%

MARICO 1294.80 
13.90    1.09%

MATINSPINN 40.00 
0.50    1.27%

MBL1STMF 7.90 
0.10    1.28%

MEGCONMILK 19.80 
1.80    10.00%

MEGHNACEM 97.50 
1.30    1.35%

MEGHNALIFE 72.40 
3.40    4.93%

MEGHNAPET 12.50 
1.10    9.65%

MERCANBANK 17.40 
-0.10    -0.57%

MERCINS 31.80 
2.70    9.28%

METROSPIN 8.40 
-0.20    -2.33%

MHSML   14.80    
0.00    0.00%

MICEMENT 75.20 
-1.90    -2.46%

MIDASFIN 24.00 
-0.10    -0.41%

MIRACLEIND 35.90 
-0.30    -0.83%

MITHUNKNIT 16.90 
0.20    1.20%

MJLBD   101.90    
1.10    1.09%

MLDYEING 37.80 
-1.10    -2.83%

MONNOCERA 335.70 
1.30    0.39%

MONNOSTAF 2083.50 
-51.40    -2.41%

MPETROLEUM 221.80 
5.60    2.59%

MTB   34.00    
-0.20    -0.58%

NAHEEACP 62.60 
0.20    0.32%

NATLIFEINS 181.80 
0.30    0.17%

NAVANACNG 53.70 
0.00    0.00%

NBL   10.00    
-0.10    -0.99%

NCCBANK 16.00 
-0.10    -0.62%

NCCBLMF1 7.40 
0.00    0.00%

NFML   11.40    
-0.10    -0.87%

NHFIL   48.30    
-0.40    -0.82%

NITOLINS 30.50 
0.10    0.33%

NLI1STMF 13.30 
-0.20    -1.48%

NORTHERN 1100.00 
-25.40    -2.26%

NORTHRNINS 21.80 
-0.90    -3.96%

NPOLYMAR 83.20 
0.50    0.60%

NTC   739.00    
3.50    0.48%

NTLTUBES 113.20 
0.30    0.27%

NURANI 18.90 
-0.30    -1.56%

OAL   12.50    
-0.10    -0.79%

OIMEX   38.20    
0.10    0.26%

OLYMPIC 233.00 
-3.10    -1.31%

ONEBANKLTD 16.30 
-0.20    -1.21%

ORIONINFU 60.10 
-0.10    -0.17%

ORIONPHARM 37.10 
-0.20    -0.54%

PADMALIFE 24.00 
-0.10    -0.41%

PADMAOIL 240.00 
3.20    1.35%

PARAMOUNT 23.00 
0.70    3.14%

PDL   17.30    
-0.10    -0.57%

PENINSULA 30.80 
-0.20    -0.65%

PEOPLESINS 20.50 
-0.60    -2.84%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 675.00 
7.10    1.06%

PHENIXINS 31.40 
-0.30    -0.95%

PHOENIXFIN 37.40 
0.30    0.81%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 36.60 
0.50    1.39%

PLFSL   5.00    
0.00    0.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 111.00 
0.40    0.36%

POWERGRID 56.80 
-0.80    -1.39%

PRAGATIINS 32.00 
-0.80    -2.44%

PRAGATILIF 120.00 
1.70    1.44%

PREMIERBAN 15.50 
0.00    0.00%

PREMIERCEM 76.00 
-0.90    -1.17%

PREMIERLEA 10.60 
0.00    0.00%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.40 
-0.50    -2.65%

PRIMEFIN 9.50 
0.00    0.00%

PRIMEINSUR 19.30 
0.00    0.00%

PRIMELIFE 63.10 
2.50    4.13%

PRIMETEX 33.30 
0.60    1.83%

PROGRESLIF 75.50 
1.20    1.62%

PROVATIINS 34.00 
-0.90    -2.58%

PTL   71.90    
-0.20    -0.28%

PUBALIBANK 28.40 
0.60    2.16%

PURABIGEN 17.70 
0.60    3.51%

QUASEMIND 45.50 
-0.10    -0.22%

QUEENSOUTH 38.70 
-0.30    -0.77%

RAHIMTEXT 406.00 
-4.20    -1.02%

RAKCERAMIC 42.30 
0.30    0.71%

RANFOUNDRY 154.80 
7.90    5.38%

RDFOOD 16.00 
0.00    0.00%

RECKITTBEN 2478.00 
-5.80    -0.23%

REGENTTEX 17.70 
-0.20    -1.12%

RELIANCE1 9.60 
0.00    0.00%

RELIANCINS 51.10 
0.10    0.20%

RENATA 1161.00 
-9.40    -0.80%

RENWICKJA 1369.00 
12.50    0.92%

REPUBLIC 27.50 
-0.90    -3.17%

RNSPIN 8.80 
-0.20    -2.22%

RSRMSTEEL 53.50 
0.60    1.13%

RUPALIBANK 41.80 
0.30    0.72%

RUPALIINS 22.80 
0.50    2.24%

RUPALILIFE 108.80 
8.00    7.94%

SAFKOSPINN 19.30 
-0.20    -1.03%

SAIFPOWER 22.20 
0.10    0.45%

SAIHAMCOT 30.20 
0.50    1.68%

SAIHAMTEX 62.70 
0.30    0.48%

SALAMCRST 32.10 
-2.70    -7.76%

SALVOCHEM 18.20 
0.00    0.00%

SAMATALETH 51.40 
-5.30    -9.35%

SAMORITA 72.90 
-0.30    -0.41%

SANDHANINS 27.40 
0.30    1.11%

SAPORTL 28.00 
-0.50    -1.75%

SAVAREFR 100.40 
9.10    9.97%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.30 
0.20    2.82%

SHAHJABANK 26.90 
0.00    0.00%

SHASHADNIM 51.90 
-1.10    -2.08%

SHEPHERD 38.90 
0.20    0.52%

SHURWID 37.50 
-0.30    -0.79%

SHYAMPSUG 30.80 
0.90    3.01%

SIBL   16.00    
-0.10    -0.62%

SILVAPHL 30.40 
0.00    0.00%

SIMTEX 36.10 
0.10    0.28%

SINGERBD 237.50 
0.40    0.17%

SINOBANGLA 52.00 
0.50    0.97%

SKTRIMS 50.90 
-1.00    -1.93%

SONALIANSH 628.50 
5.40    0.87%

SONARBAINS 56.00 
-4.80    -7.89%

SONARGAON 33.50 
3.00    9.84%

SOUTHEASTB 16.20 
-0.10    -0.61%

SPCERAMICS 14.40 
0.10    0.70%

SPCL   93.30    
0.00    0.00%

SQUARETEXT 47.30 
-0.40    -0.84%

SQURPHARMA 267.40 
1.40    0.53%

SSSTEEL 37.90 
0.20    0.53%

STANCERAM 163.00 
-1.30    -0.79%

STANDARINS 38.20 
-1.60    -4.02%

STANDBANKL 11.10 
-0.20    -1.77%

STYLECRAFT 850.00 
-16.80    -1.94%

SUMITPOWER 42.60 
0.10    0.24%

SUNLIFEINS 28.40 
1.60    5.97%

TAKAFULINS 27.70 
1.10    4.14%

TALLUSPIN 6.10 
0.10    1.67%

TITASGAS 39.40 
0.10    0.25%

TOSRIFA 21.30 
-0.40    -1.84%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 35.00 
0.00    0.00%

TUNGHAI 4.50 
0.00    0.00%

UCB   18.40    
-0.10    -0.54%

UNIONCAP 14.00 
0.10    0.72%

UNIQUEHRL 53.90 
0.00    0.00%

UNITEDAIR 2.90 
0.20    7.41%

UNITEDFIN 23.10 
-0.60    -2.53%

UNITEDINS 76.60 
0.00    0.00%

UPGDCL 415.90 
11.50    2.84%

USMANIAGL 110.70 
0.40    0.36%

UTTARABANK 29.10 
0.10    0.34%

UTTARAFIN 69.00 
1.20    1.77%

VFSTDL 61.10 
-0.50    -0.81%

WATACHEM 521.00 
-8.80    -1.66%

WMSHIPYARD 20.80 
-0.40    -1.89%

YPL   14.80    
-0.10    -0.67%

ZAHEENSPIN 11.50 
0.00    0.00%

ZAHINTEX 10.60 
0.00    0.00%

ZEALBANGLA 43.80 
1.80    4.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.