Monday, Aug 19, 2019 Current Time: 4:29:48 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.50 
-0.20    -1.36%

AAMRANET 51.50 
-0.20    -0.39%

AAMRATECH 24.80 
0.10    0.40%

ABB1STMF 4.60 
0.10    2.22%

ABBANK 9.10 
0.00    0.00%

ACFL   32.80    
0.20    0.61%

ACI   318.00    
15.60    5.16%

ACIFORMULA 166.00 
2.10    1.28%

ACMELAB 76.10 
-0.70    -0.91%

ACTIVEFINE 24.80 
0.30    1.22%

ADVENT 30.50 
0.90    3.04%

AFCAGRO 28.70 
0.80    2.87%

AFTABAUTO 33.30 
0.20    0.60%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 23.70 
-0.60    -2.47%

AIBL1STIMF 6.80 
-0.30    -4.23%

AIL   56.90    
1.20    2.15%

AL-HAJTEX 70.00 
6.30    9.89%

ALARABANK 18.70 
0.10    0.54%

ALIF   9.10    
0.10    1.11%

ALLTEX 11.00 
0.00    0.00%

AMANFEED 43.30 
0.00    0.00%

AMBEEPHA 624.50 
0.40    0.06%

AMCL(PRAN) 235.00 
1.00    0.43%

ANLIMAYARN 38.20 
1.30    3.52%

ANWARGALV 80.00 
0.40    0.50%

APEXFOODS 167.60 
0.70    0.42%

APEXFOOT 284.50 
2.70    0.96%

APEXSPINN 127.00 
0.00    0.00%

APEXTANRY 134.60 
0.10    0.07%

APOLOISPAT 5.50 
0.30    5.77%

ARAMIT 354.00 
4.80    1.37%

ARAMITCEM 17.80 
0.60    3.49%

ARGONDENIM 23.60 
0.50    2.16%

ASIAINS 23.90 
-0.50    -2.05%

ASIAPACINS 24.90 
-0.50    -1.97%

ATCSLGF 9.30 
-0.30    -3.12%

ATLASBANG 137.00 
3.60    2.70%

AZIZPIPES 144.30 
3.20    2.27%

BANGAS 333.90 
6.60    2.02%

BANKASIA 18.70 
-0.10    -0.53%

BARKAPOWER 28.20 
-0.40    -1.40%

BATASHOE 965.40 
-8.40    -0.86%

BATBC   1220.00    
-3.50    -0.29%

BAYLEASING 14.60 
0.00    0.00%

BBS   26.40    
0.10    0.38%

BBSCABLES 96.70 
-0.30    -0.31%

BDAUTOCA 220.20 
-0.50    -0.23%

BDCOM   27.60    
0.20    0.73%

BDFINANCE 12.30 
-0.10    -0.81%

BDLAMPS 197.10 
4.70    2.44%

BDTHAI 14.80 
-0.10    -0.67%

BDWELDING 20.10 
0.30    1.52%

BEACHHATCH 15.40 
0.40    2.67%

BEACONPHAR 24.50 
0.10    0.41%

BENGALWTL 24.90 
0.50    2.05%

BERGERPBL 1559.00 
28.90    1.89%

BEXIMCO 18.90 
0.10    0.53%

BGIC   26.20    
0.00    0.00%

BIFC   3.40    
-0.20    -5.56%

BNICL   22.30    
0.30    1.36%

BPML   67.00    
0.20    0.30%

BRACBANK 61.20 
0.20    0.33%

BSC   56.00    
-1.20    -2.10%

BSCCL   127.40    
-3.30    -2.52%

BSRMLTD 69.80 
3.30    4.96%

BSRMSTEEL 55.40 
0.30    0.54%

BXPHARMA 84.00 
0.40    0.48%

BXSYNTH 4.40 
-0.10    -2.22%

CAPMBDBLMF 7.30 
0.00    0.00%

CAPMIBBLMF 8.60 
-0.40    -4.44%

CENTRALINS 25.50 
-0.50    -1.92%

CENTRALPHL 10.50 
-0.10    -0.94%

CITYBANK 28.60 
-0.20    -0.69%

CITYGENINS 19.60 
0.30    1.55%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 149.70 
-2.90    -1.90%

CONTININS 25.30 
-0.10    -0.39%

COPPERTECH 40.50 
0.00    0.00%

CVOPRL 145.00 
3.00    2.11%

DACCADYE 3.40 
-0.10    -2.86%

DAFODILCOM 55.10 
0.70    1.29%

DBH   123.50    
0.90    0.73%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 94.80 
0.80    0.85%

DELTASPINN 4.60 
-0.10    -2.13%

DESCO   43.20    
-0.60    -1.37%

DESHBANDHU 12.60 
-0.10    -0.79%

DHAKABANK 13.30 
-0.10    -0.75%

DHAKAINS 39.30 
-0.70    -1.75%

DOREENPWR 82.00 
0.00    0.00%

DSHGARME 187.00 
7.60    4.24%

DSSL   19.40    
0.40    2.11%

DUTCHBANGL 71.30 
0.20    0.28%

EASTERNINS 42.30 
0.10    0.24%

EASTLAND 26.90 
0.20    0.75%

EASTRNLUB 1234.00 
-4.70    -0.38%

EBL   37.90    
0.00    0.00%

EBL1STMF 5.40 
-0.10    -1.82%

EBLNRBMF 4.70 
0.00    0.00%

ECABLES 282.50 
-0.40    -0.14%

EHL   52.90    
1.00    1.93%

EMERALDOIL 13.00 
0.80    6.56%

ENVOYTEX 33.00 
-0.70    -2.08%

ESQUIRENIT 40.70 
-0.30    -0.73%

ETL   12.50    
-0.20    -1.57%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.60 
0.00    0.00%

FAMILYTEX 3.00 
0.00    0.00%

FARCHEM 11.40 
0.10    0.88%

FAREASTLIF 62.70 
-0.40    -0.63%

FASFIN 7.20 
0.10    1.41%

FBFIF   4.30    
-0.10    -2.27%

FEDERALINS 14.30 
-0.40    -2.72%

FEKDIL 15.10 
0.00    0.00%

FINEFOODS 41.10 
0.00    0.00%

FIRSTFIN 5.20 
0.10    1.96%

FIRSTSBANK 10.10 
-0.10    -0.98%

FORTUNE 40.20 
-0.10    -0.25%

FUWANGCER 9.90 
-0.10    -1.00%

FUWANGFOOD 13.00 
-0.10    -0.76%

GBBPOWER 12.10 
-0.10    -0.82%

GEMINISEA 255.00 
0.30    0.12%

GENEXIL 60.00 
-1.70    -2.76%

GENNEXT 4.20 
0.20    5.00%

GHAIL   30.70    
-0.50    -1.60%

GHCL   38.90    
0.10    0.26%

GLAXOSMITH 1655.00 
-15.90    -0.95%

GLOBALINS 31.60 
0.10    0.32%

GOLDENSON 7.40 
-0.10    -1.33%

GP   324.80    
7.80    2.46%

GPHISPAT 33.70 
0.10    0.30%

GQBALLPEN 82.50 
2.10    2.61%

GRAMEENS2 12.60 
0.00    0.00%

GREENDELMF 7.70 
-0.30    -3.75%

GREENDELT 60.90 
-0.80    -1.30%

GSPFINANCE 14.80 
-0.30    -1.99%

HAKKANIPUL 56.20 
0.20    0.36%

HEIDELBCEM 230.40 
18.50    8.73%

HFL   20.20    
0.00    0.00%

HRTEX   47.50    
1.40    3.04%

HWAWELLTEX 37.90 
0.50    1.34%

IBBLPBOND 920.00 
0.00    0.00%

IBNSINA 262.70 
-1.60    -0.61%

IBP   25.50    
0.90    3.66%

ICB   105.20    
-0.50    -0.47%

ICB3RDNRB 5.60 
-0.20    -3.45%

ICBAGRANI1 7.00 
-0.30    -4.11%

ICBAMCL2ND 8.20 
0.10    1.23%

ICBEPMF1S1 5.60 
0.00    0.00%

ICBIBANK 4.00 
0.20    5.26%

ICBSONALI1 7.10 
-0.30    -4.05%

IDLC   53.30    
-0.50    -0.93%

IFADAUTOS 75.00 
3.10    4.31%

IFIC   9.90    
-0.10    -1.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   6.30    
0.10    1.61%

IMAMBUTTON 23.20 
-0.90    -3.73%

INTECH 32.20 
-0.40    -1.23%

INTRACO 22.10 
0.40    1.84%

IPDC   24.80    
-0.20    -0.80%

ISLAMIBANK 22.80 
0.10    0.44%

ISLAMICFIN 15.00 
-0.10    -0.66%

ISLAMIINS 23.10 
0.00    0.00%

ISNLTD 31.60 
-0.40    -1.25%

ITC   42.40    
-0.20    -0.47%

JAMUNABANK 18.20 
-0.30    -1.62%

JAMUNAOIL 167.40 
-0.80    -0.48%

JANATAINS 17.80 
-0.10    -0.56%

JMISMDL 504.00 
-17.70    -3.39%

JUTESPINN 88.70 
5.00    5.97%

KARNAPHULI 19.20 
-0.20    -1.03%

KAY&QUE 185.30 
5.60    3.12%

KBPPWBIL 9.70 
0.00    0.00%

KDSALTD 59.50 
2.50    4.39%

KEYACOSMET 4.10 
0.30    7.89%

KOHINOOR 408.80 
2.80    0.69%

KPCL   59.30    
-1.20    -1.98%

KPPL   12.90    
-0.20    -1.53%

KTL   21.20    
0.00    0.00%

LANKABAFIN 17.90 
-0.10    -0.56%

LEGACYFOOT 127.00 
0.90    0.71%

LHBL   40.50    
0.40    1.00%

LIBRAINFU 980.00 
-1.10    -0.11%

LINDEBD 1280.10 
-31.70    -2.42%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 5.50 
0.00    0.00%

MALEKSPIN 14.40 
-0.30    -2.04%

MARICO 1800.00 
2.20    0.12%

MATINSPINN 37.90 
-0.30    -0.79%

MBL1STMF 6.60 
0.00    0.00%

MEGCONMILK 16.50 
-0.10    -0.60%

MEGHNACEM 92.00 
5.20    5.99%

MEGHNALIFE 57.90 
1.90    3.39%

MEGHNAPET 10.00 
-0.50    -4.76%

MERCANBANK 14.10 
0.00    0.00%

MERCINS 25.00 
-0.50    -1.96%

METROSPIN 7.80 
0.00    0.00%

MHSML   11.00    
-0.10    -0.90%

MICEMENT 62.30 
2.60    4.36%

MIDASFIN 15.70 
0.00    0.00%

MIRACLEIND 25.60 
-0.30    -1.16%

MITHUNKNIT 12.70 
0.00    0.00%

MJLBD   92.60    
1.10    1.20%

MLDYEING 30.00 
0.10    0.33%

MONNOCERA 222.10 
4.50    2.07%

MONNOSTAF 1375.60 
80.90    6.25%

MPETROLEUM 194.80 
2.60    1.35%

MTB   33.60    
-0.70    -2.04%

NAHEEACP 52.30 
0.10    0.19%

NATLIFEINS 242.00 
-6.00    -2.42%

NAVANACNG 48.10 
0.00    0.00%

NBL   8.20    
-0.10    -1.20%

NCCBANK 13.20 
0.00    0.00%

NCCBLMF1 6.60 
-0.20    -2.94%

NEWLINE 21.90 
0.20    0.92%

NFML   10.60    
0.10    0.95%

NHFIL   42.00    
0.70    1.69%

NITOLINS 28.40 
0.00    0.00%

NLI1STMF 13.10 
-0.30    -2.24%

NORTHERN 1100.20 
6.80    0.62%

NORTHRNINS 22.80 
-0.10    -0.44%

NPOLYMAR 123.40 
-1.20    -0.96%

NTC   710.00    
0.20    0.03%

NTLTUBES 115.40 
0.00    0.00%

NURANI 14.90 
0.10    0.68%

OAL   9.10    
0.00    0.00%

OIMEX   29.70    
0.00    0.00%

OLYMPIC 219.60 
-2.00    -0.90%

ONEBANKLTD 12.20 
-0.10    -0.81%

ORIONINFU 67.20 
5.80    9.45%

ORIONPHARM 33.80 
0.40    1.20%

PADMALIFE 19.40 
0.00    0.00%

PADMAOIL 225.50 
0.10    0.04%

PARAMOUNT 23.40 
-0.70    -2.90%

PDL   15.20    
0.10    0.66%

PENINSULA 25.00 
0.80    3.31%

PEOPLESINS 20.40 
-0.40    -1.92%

PF1STMF 7.20 
-0.50    -6.49%

PHARMAID 546.00 
0.70    0.13%

PHENIXINS 27.90 
-0.40    -1.41%

PHOENIXFIN 24.50 
-0.70    -2.78%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 35.80 
0.40    1.13%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 101.70 
3.50    3.56%

POWERGRID 58.10 
-0.90    -1.53%

PRAGATIINS 38.60 
0.20    0.52%

PRAGATILIF 140.00 
1.30    0.94%

PREMIERBAN 11.50 
-0.10    -0.86%

PREMIERCEM 67.60 
1.90    2.89%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 6.50 
-0.10    -1.52%

PRIMEBANK 19.20 
-0.10    -0.52%

PRIMEFIN 8.90 
-0.30    -3.26%

PRIMEINSUR 21.90 
-0.50    -2.23%

PRIMELIFE 52.20 
0.90    1.75%

PRIMETEX 30.60 
0.40    1.32%

PROGRESLIF 86.20 
-1.50    -1.71%

PROVATIINS 24.10 
-0.30    -1.23%

PTL   62.40    
0.90    1.46%

PUBALIBANK 26.60 
0.00    0.00%

PURABIGEN 16.90 
0.00    0.00%

QUASEMIND 33.40 
-1.20    -3.47%

QUEENSOUTH 32.10 
0.70    2.23%

RAHIMTEXT 344.30 
2.20    0.64%

RAKCERAMIC 31.70 
-0.20    -0.63%

RANFOUNDRY 145.90 
5.80    4.14%

RDFOOD 12.90 
-0.10    -0.77%

RECKITTBEN 2497.00 
-13.50    -0.54%

REGENTTEX 15.10 
0.00    0.00%

RELIANCE1 9.70 
-0.20    -2.02%

RELIANCINS 47.30 
0.20    0.42%

RENATA 1192.00 
5.80    0.49%

RENWICKJA 1468.00 
-16.80    -1.13%

REPUBLIC 22.70 
-0.20    -0.87%

RNSPIN 5.10 
0.00    0.00%

RSRMSTEEL 45.00 
1.50    3.45%

RUNNERAUTO 94.70 
0.10    0.11%

RUPALIBANK 35.70 
0.60    1.71%

RUPALIINS 23.90 
-0.40    -1.65%

RUPALILIFE 53.40 
4.80    9.88%

SAFKOSPINN 16.90 
0.00    0.00%

SAIFPOWER 18.20 
0.00    0.00%

SAIHAMCOT 27.00 
0.80    3.05%

SAIHAMTEX 45.40 
4.00    9.66%

SALAMCRST 27.20 
0.30    1.12%

SALVOCHEM 14.80 
-0.20    -1.33%

SAMATALETH 71.90 
0.10    0.14%

SAMORITA 70.00 
2.00    2.94%

SANDHANINS 26.20 
0.40    1.55%

SAPORTL 22.10 
-0.10    -0.45%

SAVAREFR 104.00 
0.60    0.58%

SEAPEARL 31.70 
-0.10    -0.31%

SEBL1STMF 11.90 
0.00    0.00%

SEMLFBSLGF 26.10 
-1.10    -4.04%

SEMLIBBLSF 9.30 
-0.10    -1.06%

SEMLLECMF 7.70 
-0.70    -8.33%

SHAHJABANK 24.80 
0.10    0.40%

SHASHADNIM 39.00 
0.70    1.83%

SHEPHERD 40.00 
1.40    3.63%

SHURWID 31.80 
0.80    2.58%

SHYAMPSUG 26.80 
0.80    3.08%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 29.80 
0.90    3.11%

SILVAPHL 21.90 
0.10    0.46%

SIMTEX 23.20 
0.30    1.31%

SINGERBD 211.00 
-2.40    -1.12%

SINOBANGLA 82.40 
-2.60    -3.06%

SKTRIMS 47.50 
0.40    0.85%

SONALIANSH 500.00 
0.60    0.12%

SONARBAINS 31.00 
-0.50    -1.59%

SONARGAON 36.00 
1.20    3.45%

SOUTHEASTB 14.10 
0.00    0.00%

SPCERAMICS 13.40 
0.20    1.52%

SPCL   77.10    
-0.40    -0.52%

SQUARETEXT 42.80 
-0.10    -0.23%

SQURPHARMA 250.70 
-0.40    -0.16%

SSSTEEL 26.00 
0.40    1.56%

STANCERAM 325.80 
10.30    3.26%

STANDARINS 28.50 
-0.10    -0.35%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 775.00 
39.10    5.31%

SUMITPOWER 40.50 
-0.10    -0.25%

SUNLIFEINS 17.40 
-0.30    -1.69%

TAKAFULINS 30.10 
0.20    0.67%

TALLUSPIN 4.50 
0.40    9.76%

TITASGAS 38.50 
-0.30    -0.77%

TOSRIFA 18.50 
0.10    0.54%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 31.70 
-0.10    -0.31%

TUNGHAI 3.20 
0.00    0.00%

UCB   15.70    
0.00    0.00%

UNIONCAP 8.30 
0.00    0.00%

UNIQUEHRL 49.80 
-0.30    -0.60%

UNITEDAIR 1.70 
0.10    6.25%

UNITEDFIN 17.30 
0.20    1.17%

UNITEDINS 63.40 
-1.80    -2.76%

UPGDCL 392.00 
-3.40    -0.86%

USMANIAGL 94.00 
1.40    1.51%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 58.00 
-0.80    -1.36%

VAMLBDMF1 6.80 
-0.40    -5.56%

VAMLRBBF 6.30 
-0.70    -10.00%

VFSTDL 37.90 
1.90    5.28%

WATACHEM 499.00 
-3.20    -0.64%

WMSHIPYARD 16.50 
0.20    1.23%

YPL   10.70    
0.00    0.00%

ZAHEENSPIN 8.90 
0.20    2.30%

ZAHINTEX 7.80 
0.10    1.30%

ZEALBANGLA 33.20 
-0.50    -1.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.