Monday, Jul 23, 2018 Current Time: 1:40:06 PM (BST) Market Status: Open
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 11.40 
0.00    0.00%

AAMRANET 87.20 
-3.80    -4.18%

AAMRATECH 33.10 
0.10    0.30%

ABB1STMF 5.80 
0.00    0.00%

ABBANK 11.50 
-0.10    -0.86%

ACI   380.00    
-19.50    -4.88%

ACIFORMULA 170.10 
-6.60    -3.74%

ACMELAB 95.40 
-1.30    -1.34%

ACTIVEFINE 35.50 
-1.30    -3.53%

ADVENT 39.90 
-1.70    -4.09%

AFCAGRO 40.50 
-1.30    -3.11%

AFTABAUTO 55.70 
-2.00    -3.47%

AGNISYSL 22.60 
-0.80    -3.42%

AGRANINS 16.00 
-0.50    -3.03%

AIBL1STIMF 7.60 
-0.10    -1.30%

AIL   94.10    
0.00    0.00%

AL-HAJTEX 84.10 
-1.50    -1.75%

ALARABANK 20.00 
-0.10    -0.50%

ALIF   12.10    
-0.20    -1.63%

ALLTEX 8.80 
-0.20    -2.22%

AMANFEED 65.50 
-3.10    -4.52%

AMBEEPHA 810.00 
-4.30    -0.53%

AMCL(PRAN) 249.00 
7.40    3.06%

ANLIMAYARN 37.80 
-0.50    -1.31%

ANWARGALV 110.60 
-1.70    -1.51%

APEXFOODS 232.40 
-6.20    -2.60%

APEXFOOT 331.80 
1.50    0.45%

APEXSPINN 158.10 
-0.80    -0.50%

APEXTANRY 193.50 
-12.10    -5.89%

APOLOISPAT 12.80 
-0.30    -2.29%

ARAMIT 555.00 
-25.50    -4.39%

ARAMITCEM 25.40 
-0.10    -0.39%

ARGONDENIM 29.40 
-0.70    -2.33%

ASIAINS 16.00 
-0.20    -1.23%

ASIAPACINS 20.60 
1.80    9.57%

ATCSLGF 10.80 
0.10    0.93%

ATLASBANG 141.00 
1.50    1.08%

AZIZPIPES 237.90 
19.10    8.73%

BANGAS 263.90 
3.90    1.50%

BANKASIA 16.80 
0.40    2.44%

BARKAPOWER 29.50 
-0.80    -2.64%

BATASHOE 1090.50 
-10.80    -0.98%

BATBC   3200.00    
-1.60    -0.05%

BAYLEASING 19.00 
0.60    3.26%

BBS   32.50    
-1.00    -2.99%

BBSCABLES 103.80 
-0.30    -0.29%

BDAUTOCA 358.90 
28.80    8.72%

BDCOM   28.50    
-1.20    -4.04%

BDFINANCE 13.70 
0.30    2.24%

BDLAMPS 277.30 
-5.50    -1.94%

BDTHAI 24.00 
-0.50    -2.04%

BDWELDING 18.70 
0.80    4.47%

BEACHHATCH 10.50 
-1.10    -9.48%

BEACONPHAR 18.50 
-0.20    -1.07%

BENGALWTL 41.90 
-1.40    -3.23%

BERGERPBL 1310.00 
17.30    1.34%

BEXIMCO 26.30 
0.20    0.77%

BGIC   19.00    
0.00    0.00%

BIFC   6.60    
0.40    6.45%

BNICL   14.80    
0.40    2.78%

BPML   142.70    
9.70    7.29%

BRACBANK 66.30 
3.00    4.74%

BSC   43.70    
0.60    1.39%

BSCCL   94.30    
-0.80    -0.84%

BSRMLTD 102.50 
0.30    0.29%

BSRMSTEEL 71.60 
-0.10    -0.14%

BXPHARMA 93.00 
1.00    1.09%

BXSYNTH 8.10 
0.00    0.00%

CAPMBDBLMF 7.50 
-0.20    -2.60%

CAPMIBBLMF 8.30 
0.00    0.00%

CENTRALINS 18.20 
0.00    0.00%

CENTRALPHL 15.80 
-0.10    -0.63%

CITYBANK 31.10 
1.80    6.14%

CITYGENINS 13.20 
0.30    2.33%

CNATEX 5.10 
-0.30    -5.56%

CONFIDCEM 191.30 
0.90    0.47%

CONTININS 15.70 
0.00    0.00%

CVOPRL 196.30 
0.10    0.05%

DACCADYE 5.90 
0.30    5.36%

DAFODILCOM 45.20 
-2.10    -4.44%

DBH   132.10    
2.20    1.69%

DBH1STMF 8.80 
0.10    1.15%

DELTALIFE 98.50 
-0.10    -0.10%

DELTASPINN 8.60 
0.10    1.18%

DESCO   42.60    
0.50    1.19%

DESHBANDHU 19.80 
-0.60    -2.94%

DHAKABANK 13.00 
0.70    5.69%

DHAKAINS 18.50 
-0.30    -1.60%

DOREENPWR 112.60 
0.00    0.00%

DSHGARME 250.00 
4.00    1.63%

DSSL   38.10    
0.00    0.00%

DULAMIACOT 26.50 
-2.90    -9.86%

DUTCHBANGL 117.70 
3.80    3.34%

EASTERNINS 26.90 
0.40    1.51%

EASTLAND 18.80 
0.20    1.08%

EASTRNLUB 1644.90 
96.70    6.25%

EBL   31.80    
0.60    1.92%

EBL1STMF 7.20 
-0.20    -2.70%

EBLNRBMF 5.90 
0.10    1.72%

ECABLES 185.50 
-2.50    -1.33%

EHL   49.50    
-1.50    -2.94%

EMERALDOIL 10.30 
-0.30    -2.83%

ENVOYTEX 37.30 
-1.70    -4.36%

ETL   16.00    
-0.40    -2.44%

EXIM1STMF 6.40 
0.00    0.00%

EXIMBANK 11.20 
0.30    2.75%

FAMILYTEX 5.90 
0.00    0.00%

FARCHEM 17.30 
-0.40    -2.26%

FAREASTFIN 6.70 
0.00    0.00%

FAREASTLIF 67.40 
1.30    1.97%

FASFIN 11.00 
0.50    4.76%

FBFIF   5.40    
0.00    0.00%

FEDERALINS 8.90 
0.10    1.14%

FEKDIL 18.50 
0.00    0.00%

FINEFOODS 35.50 
-0.30    -0.84%

FIRSTFIN 6.70 
0.00    0.00%

FIRSTSBANK 10.30 
0.30    3.00%

FORTUNE 32.90 
-0.40    -1.20%

FUWANGCER 16.50 
0.20    1.23%

FUWANGFOOD 20.60 
0.30    1.48%

GBBPOWER 17.10 
-0.40    -2.29%

GEMINISEA 418.40 
-0.30    -0.07%

GENNEXT 8.20 
0.00    0.00%

GHAIL   41.80    
-1.00    -2.34%

GHCL   47.80    
-0.10    -0.21%

GLAXOSMITH 1320.10 
-14.90    -1.12%

GLOBALINS 13.00 
0.10    0.78%

GOLDENSON 9.90 
0.00    0.00%

GP   396.50    
-0.10    -0.03%

GPHISPAT 37.80 
-0.80    -2.07%

GQBALLPEN 94.00 
-0.10    -0.11%

GRAMEENS2 16.30 
0.00    0.00%

GREENDELMF 8.20 
0.10    1.23%

GREENDELT 57.10 
-1.50    -2.56%

GSPFINANCE 18.70 
0.80    4.47%

HAKKANIPUL 57.00 
0.90    1.60%

HEIDELBCEM 355.00 
-1.00    -0.28%

HFL   27.80    
-0.40    -1.42%

HRTEX   62.60    
1.90    3.13%

HWAWELLTEX 42.00 
1.30    3.19%

IBBLPBOND 922.00 
-1.00    -0.11%

IBNSINA 309.00 
-13.10    -4.07%

ICB   141.40    
-0.50    -0.35%

ICB3RDNRB 6.00 
0.10    1.69%

ICBAMCL2ND 7.10 
-0.10    -1.39%

ICBEPMF1S1 6.30 
-0.10    -1.56%

ICBIBANK 4.60 
0.10    2.22%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   60.50    
1.70    2.89%

IFADAUTOS 118.00 
-4.60    -3.75%

IFIC   11.50    
0.40    3.60%

IFIC1STMF 5.50 
0.00    0.00%

IFILISLMF1 7.50 
-0.10    -1.32%

ILFSL   13.40    
0.60    4.69%

IMAMBUTTON 27.30 
0.30    1.11%

INTECH 21.00 
-1.00    -4.55%

INTRACO 41.10 
-0.80    -1.91%

IPDC   29.50    
0.60    2.08%

ISLAMIBANK 22.70 
0.50    2.25%

ISLAMICFIN 16.20 
0.50    3.18%

ISLAMIINS 24.00 
0.20    0.84%

ISNLTD 23.20 
1.10    4.98%

ITC   49.30    
-1.30    -2.57%

JAMUNABANK 14.20 
0.30    2.16%

JAMUNAOIL 181.30 
1.00    0.55%

JANATAINS 13.30 
0.40    3.10%

JMISMDL 207.00 
-4.00    -1.90%

JUTESPINN 126.20 
-14.00    -9.99%

KARNAPHULI 13.20 
0.20    1.54%

KAY&QUE 182.50 
-8.40    -4.40%

KBPPWBIL 17.70 
-0.40    -2.21%

KDSALTD 121.00 
5.60    4.85%

KEYACOSMET 8.20 
0.00    0.00%

KOHINOOR 407.40 
-4.60    -1.12%

KPCL   69.50    
-1.10    -1.56%

KPPL   17.20    
1.10    6.83%

LANKABAFIN 26.50 
0.30    1.15%

LEGACYFOOT 211.10 
4.30    2.08%

LHBL   56.50    
1.80    3.29%

LIBRAINFU 1027.00 
12.30    1.21%

LINDEBD 1235.00 
0.00    0.00%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 8.40 
-0.10    -1.18%

MALEKSPIN 18.70 
-0.70    -3.61%

MARICO 1175.00 
-3.30    -0.28%

MATINSPINN 39.80 
0.80    2.05%

MBL1STMF 7.60 
0.40    5.56%

MEGCONMILK 22.70 
-0.50    -2.16%

MEGHNACEM 98.30 
-1.00    -1.01%

MEGHNALIFE 53.40 
0.40    0.75%

MEGHNAPET 18.10 
-2.00    -9.95%

MERCANBANK 15.50 
0.80    5.44%

MERCINS 23.50 
-0.60    -2.49%

METROSPIN 9.70 
0.10    1.04%

MHSML   16.80    
-0.20    -1.18%

MICEMENT 80.70 
0.10    0.12%

MIDASFIN 24.80 
0.10    0.40%

MIRACLEIND 50.80 
0.10    0.20%

MITHUNKNIT 21.00 
-0.10    -0.47%

MJLBD   102.30    
0.70    0.69%

MONNOCERA 370.00 
4.30    1.18%

MONNOSTAF 4210.00 
23.60    0.56%

MPETROLEUM 182.70 
2.00    1.11%

MTB   31.00    
-0.20    -0.64%

NAHEEACP 57.00 
0.90    1.60%

NATLIFEINS 153.00 
0.30    0.20%

NAVANACNG 74.00 
-1.60    -2.12%

NBL   9.20    
0.20    2.22%

NCCBANK 13.70 
0.40    3.01%

NCCBLMF1 7.40 
0.00    0.00%

NFML   17.10    
-0.30    -1.72%

NHFIL   39.80    
-0.80    -1.97%

NLI1STMF 14.40 
-0.10    -0.69%

NORTHERN 273.00 
-5.50    -1.97%

NORTHRNINS 17.00 
0.00    0.00%

NPOLYMAR 103.60 
-3.60    -3.36%

NTC   612.00    
-1.40    -0.23%

NTLTUBES 121.00 
6.00    5.22%

NURANI 15.80 
-0.10    -0.63%

OAL   17.60    
0.00    0.00%

OIMEX   43.10    
-1.30    -2.93%

OLYMPIC 223.20 
1.60    0.72%

ONEBANKLTD 15.10 
0.40    2.72%

ORIONINFU 63.50 
-2.40    -3.64%

ORIONPHARM 42.60 
-1.40    -3.18%

PADMALIFE 35.80 
3.20    9.82%

PADMAOIL 224.90 
-1.30    -0.57%

PARAMOUNT 13.50 
0.00    0.00%

PDL   22.40    
-0.50    -2.18%

PENINSULA 36.80 
1.10    3.08%

PEOPLESINS 17.60 
-0.20    -1.12%

PF1STMF 6.40 
0.00    0.00%

PHARMAID 627.50 
-6.50    -1.03%

PHENIXINS 23.00 
-0.40    -1.71%

PHOENIXFIN 41.20 
-0.40    -0.96%

PHPMF1 6.00 
0.00    0.00%

PIONEERINS 26.20 
-0.10    -0.38%

PLFSL   7.10    
0.30    4.41%

POPULAR1MF 5.60 
0.10    1.82%

POPULARLIF 92.90 
1.60    1.75%

POWERGRID 47.80 
0.30    0.63%

PRAGATIINS 22.00 
0.20    0.92%

PRAGATILIF 101.00 
-4.00    -3.81%

PREMIERBAN 10.30 
0.50    5.10%

PREMIERCEM 74.60 
0.10    0.13%

PREMIERLEA 10.20 
0.30    3.03%

PRIME1ICBA 6.70 
0.10    1.52%

PRIMEBANK 15.70 
1.10    7.53%

PRIMEFIN 9.60 
-0.10    -1.03%

PRIMEINSUR 14.00 
0.20    1.45%

PRIMELIFE 44.80 
-0.40    -0.88%

PRIMETEX 36.40 
-1.00    -2.67%

PROVATIINS 16.10 
0.20    1.26%

PTL   61.30    
1.30    2.17%

PUBALIBANK 22.10 
0.30    1.38%

PURABIGEN 12.50 
0.10    0.81%

QUASEMIND 75.80 
0.80    1.07%

QUEENSOUTH 61.50 
-1.90    -3.00%

RAHIMTEXT 384.90 
1.80    0.47%

RAKCERAMIC 44.80 
-0.60    -1.32%

RANFOUNDRY 152.50 
7.60    5.24%

RDFOOD 17.30 
0.10    0.58%

RECKITTBEN 1818.90 
13.00    0.72%

REGENTTEX 19.80 
-0.30    -1.49%

RELIANCE1 10.40 
-0.10    -0.95%

RENATA 1266.20 
1.10    0.09%

RENWICKJA 939.00 
10.30    1.11%

REPUBLIC 21.40 
0.40    1.90%

RNSPIN 12.00 
0.00    0.00%

RSRMSTEEL 64.20 
0.60    0.94%

RUPALIBANK 38.90 
2.10    5.71%

RUPALIINS 15.40 
0.30    1.99%

RUPALILIFE 47.20 
2.80    6.31%

SAFKOSPINN 19.80 
-0.50    -2.46%

SAIFPOWER 26.90 
-0.70    -2.54%

SAIHAMCOT 15.20 
0.00    0.00%

SAIHAMTEX 22.40 
-0.50    -2.18%

SALAMCRST 34.50 
-0.70    -1.99%

SALVOCHEM 27.70 
0.10    0.36%

SAMATALETH 57.90 
2.50    4.51%

SAMORITA 81.60 
-2.50    -2.97%

SANDHANINS 26.50 
0.10    0.38%

SAPORTL 29.80 
-0.60    -1.97%

SAVAREFR 140.70 
-4.20    -2.90%

SEBL1STMF 13.50 
0.00    0.00%

SEMLLECMF 8.10 
0.20    2.53%

SHAHJABANK 23.40 
0.30    1.30%

SHASHADNIM 66.00 
-2.80    -4.07%

SHEPHERD 28.70 
-0.20    -0.69%

SHURWID 21.10 
-0.60    -2.76%

SHYAMPSUG 37.40 
0.50    1.36%

SIBL   15.20    
0.20    1.33%

SIMTEX 28.70 
0.10    0.35%

SINGERBD 204.00 
2.20    1.09%

SINOBANGLA 68.50 
-0.30    -0.44%

SKTRIMS 37.20 
2.30    6.59%

SONALIANSH 300.00 
3.10    1.04%

SONARBAINS 15.30 
0.20    1.32%

SONARGAON 17.20 
0.70    4.24%

SOUTHEASTB 14.30 
0.40    2.88%

SPCERAMICS 19.10 
-0.50    -2.55%

SPCL   100.00    
-2.00    -1.96%

SQUARETEXT 52.80 
-0.30    -0.56%

SQURPHARMA 273.00 
-2.20    -0.80%

STANCERAM 151.00 
2.20    1.48%

STANDARINS 19.90 
0.30    1.53%

STANDBANKL 10.90 
0.20    1.87%

STYLECRAFT 2990.00 
62.40    2.13%

SUMITPOWER 40.30 
-0.80    -1.95%

SUNLIFEINS 21.30 
-0.60    -2.74%

TAKAFULINS 22.50 
-1.30    -5.46%

TALLUSPIN 6.50 
0.00    0.00%

TITASGAS 38.90 
-0.20    -0.51%

TOSRIFA 20.60 
-0.30    -1.44%

TRUSTB1MF 5.90 
-0.10    -1.67%

TRUSTBANK 26.30 
1.60    6.48%

TUNGHAI 5.90 
-0.20    -3.28%

UCB   16.50    
0.70    4.43%

UNIONCAP 13.20 
0.50    3.94%

UNIQUEHRL 53.90 
-0.20    -0.37%

UNITEDAIR 3.50 
-0.10    -2.78%

UNITEDFIN 17.00 
0.40    2.41%

UNITEDINS 22.10 
0.20    0.91%

UPGDCL 310.80 
-4.20    -1.33%

USMANIAGL 166.00 
0.10    0.06%

UTTARABANK 23.70 
0.70    3.04%

UTTARAFIN 55.50 
0.40    0.73%

VAMLBDMF1 8.80 
0.10    1.15%

VAMLRBBF 8.30 
-0.30    -3.49%

WATACHEM 292.30 
0.70    0.24%

WMSHIPYARD 28.90 
-0.70    -2.36%

YPL   17.80    
-0.20    -1.11%

ZAHEENSPIN 15.30 
0.00    0.00%

ZAHINTEX 14.10 
0.10    0.71%

ZEALBANGLA 43.80 
2.30    5.54%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Overview of Global Markets
 

 

Overview of Global Markets

Name of the Capital Markets

Indices Name

Year ended Indices

Listed Companies (Dec 2017)

Domestic Equity Market Capitalization in US$ mn (Dec 2017)

Value of Share Trading in US$ mn
(2017)

PE Ratio Jan 2018

Market Cap to GDP %
(Dec 2017)

2017

2018 (Jan)

 

 

 

 

 

 

 

 

 

SAARC Countries:

 

Colombo Stock Exchange

CSE All Share

6,369.26

6,476.41

296

18,959.52

1,458.09

10.69

22.69

Dhaka Stock Exchange

DSEX

6,244.52

6039.78

302

44,031.69

26,694.96

17.18

18.46

Pakistan Stock Exchange

KSE 100

40,471.48

44,049.05

559

81,838.31

28,652.61

-

29.34

Bombay Stock Exchange

SENSEX

34,056.83

35,965.02

3878

2,331,566.70

149,151.65

25.69

95.59

 

Regional:

 

Philippines

PSE Composite

8,558.42

8,764.01

267

290,401.42

17,485.23

-

90.41

Bursa Malaysia

KLSE Composite

1,796.81

1,868.58

904

455,772.49

68,032.72

-

147.09

Singapore

STI

3,402.92

3,533.99

750

787,255.33

106,540.32

-

257.48

Stock Exchange of Thailand

SET

1,753.71

1,826.61

688

548,795.41

148,924.40

19.82

125.35

 

International:

 

Hong Kong

Hang Seng

29,919.15

32,887.27

2118

4,350,514.61

813,863.90

-

1,302.14

Tokyo

NIKKEI 225

22,764.94

23,098.29

3604

6,222,825.21

2,767,678.29

-

127.40

NASDAQ

Composite

6,903.39

7,411.48

2949

10,039,335.64

5,666,249.43

-

54.09

Deutsche Börse

DAX

12,917.64

13,189.48

499

2,262,222.57

697,857.34

-

61.95

 

Source: World Federation of Exchanges, Individual Stock Exchange Website, https://www.investing.com/indices/ and https://www.imf.org

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.