Notice: "Detailed DSE Market Statistics or End of Day (EOD) data will be available on subscription basis. Please contact - wasi.azam@dse.com.bd (for information) and rezaur.rahman@dse.com.bd (for technical assistance)"

                      DHAKA STOCK EXCHANGE LTD.

                  TODAY'S SHARE MARKET : 2018-12-10
                  =================================


All Category

    ISSUES ADVANCED                 :                    110
    ISSUES DECLINED                 :                    198
    ISSUES UNCHANGED                :                     36
    TOTAL ISSUES TRADED             :                    344


A Category (Equity)

    ISSUES ADVANCED                 :                     92
    ISSUES DECLINED                 :                    143
    ISSUES UNCHANGED                :                     31
    TOTAL ISSUES TRADED             :                    266


B Category (Equity)

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     16
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     23


N Category (Equity)

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     11


Z Category (Equity)

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                     31
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     44


MUTUAL FUND (MF)

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     34


CORPORATE BOND (CB)

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      1


TREASURY BOND (TB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 155100
    B. VOLUME(Nos.)                 :              126798296
    C. VALUE(Tk)                    :          5676784867.40



MARKET CAPITALISATION

    1. EQUITY                       :       3235345576332.99
    2. MUTUAL FUND                  :         33627627588.34
    3. DEBT SECURITIES              :        551932453500.00
    TOTAL                           :       3820905657421.33


              PRICES IN BLOCK TRANSACTIONS : 2018-12-10
              =========================================

Instr Code    Max Price    Min Price    Trades    Quantity    Value(In Mn)

ASIAPACINS        24.50        24.50         1       40000           0.980
BENGALWTL         28.60        28.60         3     2100000          60.060
BRACBANK          74.70        74.70         1      689011          51.469
DSSL              26.30        26.30         2      237000           6.233
ECABLES          230.00       230.00         1       19272           4.433
KPCL              64.00        64.00         1      250000          16.000
PTL               68.50        68.00         2       56700           3.865
SQURPHARMA       254.00       252.50         3       25284           6.407
UPGDCL           295.00       295.00         1        2000           0.590
                                        ------    --------    ------------
                                            15     3419267         150.036

Total number of scrips traded in Block            =    9

Note:
  • Issues Advanced; Issues declined; Issues Unchanged in this market summary file are based on CP (closing price) whereas the same are calculated on DSE website based on LTP (last trade price) during trading session.
  • CP is defined as "The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during that specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price".