Monday, Feb 18, 2019 Current Time: 2:53:07 AM (BST) Market Status: Closed
1JANATAMF 5.10 
0.10    2.00%

1STPRIMFMF 11.60 
0.10    0.87%

AAMRANET 65.60 
2.70    4.29%

AAMRATECH 31.00 
0.80    2.65%

ABB1STMF 4.70 
-0.20    -4.08%

ABBANK 12.10 
0.00    0.00%

ACFL   42.30    
-0.30    -0.70%

ACI   305.90    
0.20    0.07%

ACIFORMULA 156.70 
-0.40    -0.25%

ACMELAB 94.60 
0.40    0.42%

ACTIVEFINE 28.70 
-0.40    -1.37%

ADVENT 39.80 
0.50    1.27%

AFCAGRO 33.10 
-0.70    -2.07%

AFTABAUTO 47.50 
1.30    2.81%

AGNISYSL 21.90 
0.60    2.82%

AGRANINS 40.60 
-2.10    -4.92%

AIBL1STIMF 7.70 
-0.10    -1.28%

AIL   83.20    
7.50    9.91%

AL-HAJTEX 101.50 
3.90    4.00%

ALARABANK 21.60 
0.10    0.47%

ALIF   11.80    
-0.20    -1.67%

ALLTEX 13.00 
-0.30    -2.26%

AMANFEED 51.10 
-0.20    -0.39%

AMBEEPHA 725.00 
-6.40    -0.88%

AMCL(PRAN) 247.80 
0.20    0.08%

ANLIMAYARN 39.40 
-0.10    -0.25%

ANWARGALV 75.40 
1.30    1.75%

APEXFOODS 188.30 
-1.40    -0.74%

APEXFOOT 295.10 
-2.20    -0.74%

APEXSPINN 141.80 
0.50    0.35%

APEXTANRY 141.60 
0.10    0.07%

APOLOISPAT 8.10 
0.00    0.00%

ARAMIT 394.00 
2.00    0.51%

ARAMITCEM 25.90 
0.30    1.17%

ARGONDENIM 28.20 
0.20    0.71%

ASIAINS 36.00 
-1.60    -4.26%

ASIAPACINS 28.00 
-0.80    -2.78%

ATCSLGF 10.40 
-0.30    -2.80%

ATLASBANG 136.50 
0.10    0.07%

AZIZPIPES 177.00 
0.90    0.51%

BANGAS 294.00 
-8.20    -2.71%

BANKASIA 18.50 
0.10    0.54%

BARKAPOWER 31.60 
-0.40    -1.25%

BATASHOE 1134.00 
-0.20    -0.02%

BATBC   3640.00    
-15.60    -0.43%

BAYLEASING 19.90 
-0.10    -0.50%

BBS   32.90    
0.50    1.54%

BBSCABLES 104.00 
0.80    0.78%

BDAUTOCA 280.20 
-11.40    -3.91%

BDCOM   33.00    
0.50    1.54%

BDFINANCE 18.00 
0.90    5.26%

BDLAMPS 225.30 
-4.40    -1.92%

BDTHAI 22.30 
0.80    3.72%

BDWELDING 18.20 
0.00    0.00%

BEACHHATCH 19.70 
0.90    4.79%

BEACONPHAR 19.80 
-0.10    -0.50%

BENGALWTL 31.60 
1.20    3.95%

BERGERPBL 1817.10 
-56.80    -3.03%

BEXIMCO 24.50 
0.40    1.66%

BGIC   22.60    
-0.90    -3.83%

BIFC   5.50    
-0.30    -5.17%

BNICL   26.40    
-1.10    -4.00%

BPML   82.00    
1.10    1.36%

BRACBANK 79.30 
0.10    0.13%

BSC   47.70    
0.00    0.00%

BSCCL   164.90    
14.10    9.35%

BSRMLTD 77.30 
0.00    0.00%

BSRMSTEEL 63.10 
0.30    0.48%

BXPHARMA 89.60 
0.40    0.45%

BXSYNTH 6.90 
-0.50    -6.76%

CAPMBDBLMF 7.00 
0.30    4.48%

CAPMIBBLMF 8.50 
0.10    1.19%

CENTRALINS 27.40 
2.10    8.30%

CENTRALPHL 16.80 
-0.10    -0.59%

CITYBANK 30.90 
0.50    1.64%

CITYGENINS 19.00 
-0.60    -3.06%

CNATEX 4.30 
0.10    2.38%

CONFIDCEM 176.90 
-0.50    -0.28%

CONTININS 26.40 
-0.40    -1.49%

CVOPRL 189.00 
-3.70    -1.92%

DACCADYE 5.20 
0.10    1.96%

DAFODILCOM 52.70 
1.40    2.73%

DBH   141.50    
1.30    0.93%

DBH1STMF 9.10 
0.10    1.11%

DELTALIFE 110.10 
-0.30    -0.27%

DELTASPINN 7.00 
0.10    1.45%

DESCO   47.60    
0.10    0.21%

DESHBANDHU 14.10 
-0.30    -2.08%

DHAKABANK 16.70 
0.50    3.09%

DHAKAINS 29.00 
-0.50    -1.69%

DOREENPWR 96.10 
0.80    0.84%

DSHGARME 256.90 
-6.10    -2.32%

DSSL   22.80    
-0.60    -2.56%

DULAMIACOT 41.90 
2.70    6.89%

DUTCHBANGL 156.00 
2.40    1.56%

EASTERNINS 56.90 
4.60    8.80%

EASTLAND 27.40 
-0.40    -1.44%

EASTRNLUB 1330.00 
14.60    1.11%

EBL   39.30    
-0.10    -0.25%

EBL1STMF 7.80 
0.00    0.00%

EBLNRBMF 5.20 
0.20    4.00%

ECABLES 300.00 
-1.50    -0.50%

EHL   55.60    
-1.50    -2.63%

EMERALDOIL 21.90 
-1.00    -4.37%

ENVOYTEX 37.60 
-0.10    -0.27%

ETL   13.00    
0.20    1.56%

EXIM1STMF 5.60 
0.00    0.00%

EXIMBANK 12.50 
0.30    2.46%

FAMILYTEX 5.10 
0.00    0.00%

FARCHEM 15.50 
0.10    0.65%

FAREASTFIN 6.10 
0.00    0.00%

FAREASTLIF 66.50 
0.70    1.06%

FASFIN 12.60 
0.00    0.00%

FBFIF   4.70    
0.00    0.00%

FEDERALINS 14.30 
-0.80    -5.30%

FEKDIL 17.20 
-0.80    -4.44%

FINEFOODS 38.00 
-0.60    -1.55%

FIRSTFIN 6.50 
-0.10    -1.52%

FIRSTSBANK 11.70 
0.20    1.74%

FORTUNE 37.50 
-1.90    -4.82%

FUWANGCER 13.50 
-0.10    -0.74%

FUWANGFOOD 16.70 
-0.30    -1.76%

GBBPOWER 10.80 
0.00    0.00%

GEMINISEA 346.00 
1.90    0.55%

GENEXIL 48.50 
-0.70    -1.42%

GENNEXT 6.90 
-0.10    -1.43%

GHAIL   37.00    
0.70    1.93%

GHCL   43.00    
1.90    4.62%

GLAXOSMITH 1445.20 
-29.70    -2.01%

GLOBALINS 23.00 
-1.20    -4.96%

GOLDENSON 10.60 
-0.20    -1.85%

GPHISPAT 37.00 
-0.40    -1.07%

GQBALLPEN 88.50 
3.50    4.12%

GRAMEENS2 13.30 
0.10    0.76%

GREENDELMF 7.80 
-0.10    -1.27%

GREENDELT 63.00 
-0.40    -0.63%

GSPFINANCE 22.10 
0.10    0.45%

HAKKANIPUL 66.60 
-0.40    -0.60%

HEIDELBCEM 351.50 
-4.50    -1.26%

HFL   24.00    
-0.80    -3.23%

HRTEX   46.60    
0.00    0.00%

HWAWELLTEX 39.80 
0.80    2.05%

IBBLPBOND 937.00 
-2.00    -0.21%

IBNSINA 260.60 
-0.30    -0.11%

IBP   33.00    
-1.20    -3.51%

ICB   120.00    
0.70    0.59%

ICB3RDNRB 6.00 
0.10    1.69%

ICBAGRANI1 7.40 
0.10    1.37%

ICBAMCL2ND 8.30 
0.10    1.22%

ICBEPMF1S1 6.40 
-0.10    -1.54%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 7.60 
0.20    2.70%

IDLC   69.20    
-0.60    -0.86%

IFADAUTOS 101.70 
1.40    1.40%

IFIC   13.50    
0.50    3.85%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 7.30 
0.10    1.39%

ILFSL   14.40    
0.10    0.70%

IMAMBUTTON 20.00 
-2.20    -9.91%

INTECH 46.90 
-0.20    -0.42%

INTRACO 26.60 
-0.90    -3.27%

IPDC   39.60    
-0.70    -1.74%

ISLAMIBANK 26.00 
0.30    1.17%

ISLAMICFIN 20.30 
0.30    1.50%

ISLAMIINS 25.00 
-0.30    -1.19%

ISNLTD 25.90 
-0.90    -3.36%

ITC   48.60    
-0.30    -0.61%

JAMUNABANK 19.50 
0.60    3.17%

JAMUNAOIL 193.00 
0.00    0.00%

JANATAINS 18.80 
-1.40    -6.93%

JMISMDL 364.20 
-19.80    -5.16%

JUTESPINN 104.30 
-0.80    -0.76%

KARNAPHULI 21.10 
-0.30    -1.40%

KAY&QUE 195.90 
-6.10    -3.02%

KBPPWBIL 12.30 
-0.20    -1.60%

KDSALTD 60.70 
1.20    2.02%

KEYACOSMET 5.90 
0.00    0.00%

KOHINOOR 382.50 
-0.80    -0.21%

KPCL   61.90    
0.20    0.32%

KPPL   17.90    
-0.30    -1.65%

KTL   24.40    
0.50    2.09%

LANKABAFIN 26.60 
0.20    0.76%

LEGACYFOOT 205.00 
2.90    1.43%

LHBL   41.50    
-0.20    -0.48%

LIBRAINFU 998.20 
-14.60    -1.44%

LINDEBD 1271.10 
-6.50    -0.51%

LRGLOBMF1 6.90 
0.10    1.47%

MAKSONSPIN 7.60 
0.00    0.00%

MALEKSPIN 22.70 
-0.80    -3.40%

MARICO 1300.00 
-14.60    -1.11%

MATINSPINN 40.50 
1.20    3.05%

MBL1STMF 7.90 
0.20    2.60%

MEGCONMILK 19.90 
-2.20    -9.95%

MEGHNACEM 97.90 
1.80    1.87%

MEGHNALIFE 72.00 
-0.60    -0.83%

MEGHNAPET 12.60 
-1.30    -9.35%

MERCANBANK 17.80 
0.40    2.30%

MERCINS 29.20 
2.40    8.96%

METROSPIN 8.80 
0.20    2.33%

MHSML   15.30    
-0.10    -0.65%

MICEMENT 76.70 
-3.90    -4.84%

MIDASFIN 24.80 
0.20    0.81%

MIRACLEIND 35.70 
0.00    0.00%

MITHUNKNIT 16.30 
-0.30    -1.81%

MJLBD   101.10    
-0.70    -0.69%

MLDYEING 38.40 
-0.10    -0.26%

MONNOCERA 336.10 
3.90    1.17%

MONNOSTAF 2149.00 
85.50    4.14%

MPETROLEUM 217.90 
0.40    0.18%

MTB   34.50    
1.10    3.29%

NAHEEACP 62.60 
-0.90    -1.42%

NATLIFEINS 181.60 
-0.40    -0.22%

NAVANACNG 53.30 
0.20    0.38%

NBL   10.40    
0.30    2.97%

NCCBANK 16.00 
-0.10    -0.62%

NCCBLMF1 7.70 
0.10    1.32%

NFML   11.40    
-0.20    -1.72%

NHFIL   49.60    
1.00    2.06%

NITOLINS 31.80 
-0.50    -1.55%

NLI1STMF 13.40 
0.10    0.75%

NORTHERN 1150.00 
3.60    0.31%

NORTHRNINS 23.50 
-0.60    -2.49%

NPOLYMAR 81.50 
-1.00    -1.21%

NTC   755.00    
-9.10    -1.19%

NTLTUBES 111.50 
-0.10    -0.09%

NURANI 19.40 
-0.40    -2.02%

OAL   12.90    
-0.20    -1.53%

OIMEX   38.30    
0.80    2.13%

OLYMPIC 238.00 
-1.10    -0.46%

ONEBANKLTD 16.80 
0.80    5.00%

ORIONINFU 60.50 
-0.80    -1.31%

ORIONPHARM 37.10 
-0.30    -0.80%

PADMALIFE 24.90 
0.70    2.89%

PADMAOIL 236.50 
2.80    1.20%

PARAMOUNT 24.00 
-0.90    -3.61%

PDL   17.30    
-0.70    -3.89%

PENINSULA 28.10 
0.10    0.36%

PEOPLESINS 21.00 
-0.70    -3.23%

PF1STMF 5.90 
-0.10    -1.67%

PHARMAID 689.00 
-4.10    -0.59%

PHENIXINS 34.30 
-0.20    -0.58%

PHOENIXFIN 37.90 
0.10    0.26%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 37.90 
1.40    3.84%

PLFSL   5.10    
0.00    0.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 108.00 
-1.70    -1.55%

POWERGRID 58.50 
-0.70    -1.18%

PRAGATIINS 34.20 
-0.60    -1.72%

PRAGATILIF 121.00 
-2.60    -2.10%

PREMIERBAN 16.00 
0.90    5.96%

PREMIERCEM 74.80 
-0.90    -1.19%

PREMIERLEA 10.60 
-0.20    -1.85%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 19.20 
0.60    3.23%

PRIMEFIN 9.50 
-0.30    -3.06%

PRIMEINSUR 20.40 
-0.80    -3.77%

PRIMELIFE 63.00 
-1.60    -2.48%

PRIMETEX 34.00 
-0.50    -1.45%

PROGRESLIF 73.20 
0.90    1.24%

PROVATIINS 37.60 
-4.10    -9.83%

PTL   73.10    
-1.20    -1.62%

PUBALIBANK 28.00 
-0.30    -1.06%

PURABIGEN 18.60 
-0.20    -1.06%

QUASEMIND 45.80 
-0.20    -0.43%

QUEENSOUTH 41.00 
0.50    1.23%

RAHIMTEXT 406.10 
-5.30    -1.29%

RAKCERAMIC 41.60 
0.20    0.48%

RANFOUNDRY 144.80 
-0.80    -0.55%

RDFOOD 15.80 
0.00    0.00%

RECKITTBEN 2465.00 
-24.80    -1.00%

REGENTTEX 18.50 
-0.40    -2.12%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 50.70 
-2.50    -4.70%

RENATA 1181.00 
4.40    0.37%

RENWICKJA 1367.90 
39.00    2.93%

REPUBLIC 30.00 
-0.60    -1.96%

RNSPIN 9.00 
-0.20    -2.17%

RSRMSTEEL 53.30 
0.80    1.52%

RUPALIBANK 41.70 
0.30    0.72%

RUPALIINS 23.20 
-1.30    -5.31%

RUPALILIFE 102.90 
-1.20    -1.15%

SAFKOSPINN 19.50 
0.70    3.72%

SAIFPOWER 22.10 
0.00    0.00%

SAIHAMCOT 30.20 
-0.10    -0.33%

SAIHAMTEX 62.00 
5.50    9.73%

SALAMCRST 33.20 
3.00    9.93%

SALVOCHEM 18.20 
0.80    4.60%

SAMATALETH 59.00 
1.80    3.15%

SAMORITA 73.00 
0.90    1.25%

SANDHANINS 29.00 
-0.70    -2.36%

SAPORTL 27.60 
0.90    3.37%

SAVAREFR 101.40 
-11.20    -9.95%

SEBL1STMF 12.50 
-0.10    -0.79%

SEMLIBBLSF 6.90 
0.10    1.47%

SEMLLECMF 7.30 
0.20    2.82%

SHAHJABANK 27.20 
0.40    1.49%

SHASHADNIM 54.00 
-0.80    -1.46%

SHEPHERD 39.60 
-0.40    -1.00%

SHURWID 37.20 
-2.50    -6.30%

SHYAMPSUG 32.00 
1.40    4.58%

SIBL   16.50    
0.50    3.13%

SILVAPHL 31.20 
-0.70    -2.19%

SIMTEX 36.90 
-0.10    -0.27%

SINGERBD 237.80 
1.50    0.63%

SINOBANGLA 51.40 
-0.90    -1.72%

SKTRIMS 53.90 
0.60    1.13%

SONALIANSH 640.00 
-26.30    -3.95%

SONARBAINS 61.40 
0.30    0.49%

SONARGAON 33.90 
-1.00    -2.87%

SOUTHEASTB 16.70 
0.10    0.60%

SPCERAMICS 14.40 
-0.10    -0.69%

SPCL   94.20    
-1.00    -1.05%

SQUARETEXT 48.70 
0.90    1.88%

SQURPHARMA 265.00 
1.00    0.38%

SSSTEEL 38.10 
0.60    1.60%

STANCERAM 164.10 
-4.20    -2.50%

STANDARINS 39.00 
-0.30    -0.76%

STANDBANKL 11.50 
0.30    2.68%

STYLECRAFT 878.00 
11.50    1.33%

SUMITPOWER 42.50 
-0.50    -1.16%

SUNLIFEINS 27.70 
-1.50    -5.14%

TAKAFULINS 28.50 
-0.40    -1.38%

TALLUSPIN 6.20 
0.00    0.00%

TITASGAS 39.50 
0.00    0.00%

TOSRIFA 22.30 
0.20    0.90%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 35.40 
0.60    1.72%

TUNGHAI 4.50 
0.00    0.00%

UCB   18.20    
0.10    0.55%

UNIONCAP 14.00 
-0.10    -0.71%

UNIQUEHRL 53.50 
-0.30    -0.56%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDFIN 24.20 
0.20    0.83%

UNITEDINS 77.00 
-0.70    -0.90%

UPGDCL 397.70 
4.60    1.17%

USMANIAGL 110.60 
-0.10    -0.09%

UTTARABANK 29.20 
0.50    1.74%

UTTARAFIN 69.60 
0.60    0.87%

VAMLBDMF1 7.50 
0.00    0.00%

VAMLRBBF 8.20 
0.30    3.80%

VFSTDL 63.30 
3.30    5.50%

WATACHEM 536.00 
-10.60    -1.94%

WMSHIPYARD 20.70 
0.20    0.98%

YPL   15.10    
0.20    1.34%

ZAHEENSPIN 11.50 
-0.50    -4.17%

ZAHINTEX 10.70 
-0.10    -0.93%

ZEALBANGLA 40.50 
-2.20    -5.15%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Formats Under Listing Regulation



 

  • Forms for gift/transfer of shares/units as per Regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015:
      1. Share Transfer form- by way of Gift

      2. Share Transfer form- by way of other than Gift

     

  • Declaration for buy/sell/transfer of shares/units as per regulation 34 (1) & (2):
      1. Declaration for Buying and Selling of Securities by Sponsors or Directors

      2. Declaration for Selling of Securities by Placement Holders

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

back to top



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.