Wednesday, Sep 19, 2018 Current Time: 3:54:31 PM (BST) Market Status: Closed
1JANATAMF 5.00 
-0.10    -1.96%

1STPRIMFMF 10.90 
-0.10    -0.91%

AAMRANET 78.20 
-0.60    -0.76%

AAMRATECH 30.90 
1.30    4.39%

ABB1STMF 5.10 
0.10    2.00%

ABBANK 12.60 
0.10    0.80%

ACFL   54.10    
1.90    3.64%

ACI   357.40    
-3.60    -1.00%

ACIFORMULA 160.10 
-1.80    -1.11%

ACMELAB 91.50 
0.60    0.66%

ACTIVEFINE 43.60 
-2.50    -5.42%

ADVENT 32.50 
-0.60    -1.81%

AFCAGRO 42.00 
-0.60    -1.41%

AFTABAUTO 53.60 
0.90    1.71%

AGNISYSL 21.60 
0.00    0.00%

AGRANINS 17.10 
-0.30    -1.72%

AIBL1STIMF 6.80 
-0.50    -6.85%

AIL   77.70    
-0.70    -0.89%

AL-HAJTEX 71.80 
1.00    1.41%

ALARABANK 20.20 
0.00    0.00%

ALIF   11.90    
0.00    0.00%

ALLTEX 8.20 
-0.50    -5.75%

AMANFEED 75.40 
2.20    3.01%

AMBEEPHA 592.00 
-35.00    -5.58%

AMCL(PRAN) 257.90 
0.60    0.23%

ANLIMAYARN 32.30 
1.40    4.53%

ANWARGALV 80.00 
-1.10    -1.36%

APEXFOODS 168.30 
-5.10    -2.94%

APEXFOOT 297.20 
-8.10    -2.65%

APEXSPINN 134.50 
2.20    1.66%

APEXTANRY 136.10 
-2.10    -1.52%

APOLOISPAT 11.40 
0.10    0.88%

ARAMIT 515.00 
-17.50    -3.29%

ARAMITCEM 22.10 
0.00    0.00%

ARGONDENIM 29.10 
-0.20    -0.68%

ASIAINS 20.00 
-0.20    -0.99%

ASIAPACINS 17.40 
-0.10    -0.57%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 125.00 
-0.20    -0.16%

AZIZPIPES 175.60 
2.70    1.56%

BANGAS 282.00 
-7.30    -2.52%

BANKASIA 16.90 
-0.10    -0.59%

BARKAPOWER 30.50 
-0.30    -0.97%

BATASHOE 1104.10 
0.30    0.03%

BATBC   3300.00    
-91.90    -2.71%

BAYLEASING 19.10 
-0.10    -0.52%

BBS   35.00    
-0.10    -0.28%

BBSCABLES 126.00 
1.80    1.45%

BDCOM   28.40    
0.20    0.71%

BDFINANCE 14.70 
0.70    5.00%

BDLAMPS 228.90 
-2.00    -0.87%

BDTHAI 23.80 
0.10    0.42%

BDWELDING 15.00 
-0.50    -3.23%

BEACHHATCH 9.00 
0.10    1.12%

BEACONPHAR 18.30 
0.10    0.55%

BENGALWTL 35.80 
0.30    0.85%

BERGERPBL 1210.00 
3.30    0.27%

BEXIMCO 24.90 
0.10    0.40%

BGIC   20.00    
0.00    0.00%

BIFC   5.90    
0.00    0.00%

BNICL   15.70    
0.10    0.64%

BPML   119.20    
0.30    0.25%

BRACBANK 74.00 
2.30    3.21%

BSC   43.50    
1.20    2.84%

BSCCL   94.70    
0.90    0.96%

BSRMLTD 99.60 
-0.30    -0.30%

BSRMSTEEL 71.20 
0.30    0.42%

BXPHARMA 85.00 
-0.90    -1.05%

BXSYNTH 6.90 
-0.40    -5.48%

CAPMBDBLMF 7.00 
-0.10    -1.41%

CAPMIBBLMF 9.00 
-0.10    -1.10%

CENTRALINS 19.50 
0.10    0.52%

CENTRALPHL 14.80 
0.00    0.00%

CITYBANK 32.60 
0.50    1.56%

CITYGENINS 13.40 
-0.30    -2.19%

CNATEX 5.00 
0.00    0.00%

CONFIDCEM 222.00 
10.20    4.82%

CONTININS 18.60 
-0.70    -3.63%

CVOPRL 172.40 
-2.40    -1.37%

DACCADYE 6.00 
0.00    0.00%

DAFODILCOM 40.80 
-0.70    -1.69%

DBH   134.00    
-0.60    -0.45%

DBH1STMF 7.60 
-0.20    -2.56%

DELTALIFE 110.90 
10.00    9.91%

DELTASPINN 8.20 
-0.10    -1.20%

DESCO   44.00    
0.30    0.69%

DESHBANDHU 19.20 
0.60    3.23%

DHAKABANK 14.30 
0.10    0.70%

DHAKAINS 19.90 
-0.30    -1.49%

DOREENPWR 102.30 
0.60    0.59%

DSHGARME 222.80 
2.40    1.09%

DSSL   30.80    
1.40    4.76%

DULAMIACOT 20.10 
0.10    0.50%

DUTCHBANGL 125.70 
1.70    1.37%

EASTERNINS 26.20 
-0.50    -1.87%

EASTLAND 20.00 
0.30    1.52%

EASTRNLUB 1420.00 
-9.60    -0.67%

EBL   35.60    
1.10    3.19%

EBL1STMF 7.50 
-0.10    -1.32%

EBLNRBMF 5.20 
-0.10    -1.89%

ECABLES 205.60 
10.70    5.49%

EHL   51.20    
-1.10    -2.10%

EMERALDOIL 9.50 
0.70    7.95%

ENVOYTEX 34.40 
-1.20    -3.37%

ETL   15.30    
0.00    0.00%

EXIM1STMF 5.80 
0.10    1.75%

EXIMBANK 11.00 
0.00    0.00%

FAMILYTEX 6.40 
-0.20    -3.03%

FARCHEM 17.20 
0.70    4.24%

FAREASTFIN 6.30 
0.10    1.61%

FAREASTLIF 72.20 
1.40    1.98%

FASFIN 11.30 
0.20    1.80%

FBFIF   4.80    
0.00    0.00%

FEDERALINS 9.80 
0.00    0.00%

FEKDIL 16.80 
0.20    1.20%

FINEFOODS 37.60 
-0.90    -2.34%

FIRSTFIN 6.90 
0.20    2.99%

FIRSTSBANK 10.60 
0.20    1.92%

FORTUNE 38.40 
1.90    5.21%

FUWANGCER 15.90 
0.00    0.00%

FUWANGFOOD 19.10 
-0.10    -0.52%

GBBPOWER 14.80 
-0.30    -1.99%

GEMINISEA 394.40 
-2.90    -0.73%

GENNEXT 8.20 
-0.10    -1.20%

GHAIL   41.30    
-0.10    -0.24%

GHCL   43.10    
-0.60    -1.37%

GLOBALINS 17.10 
-0.30    -1.72%

GOLDENSON 9.10 
-0.10    -1.09%

GP   363.90    
0.10    0.03%

GPHISPAT 39.30 
-0.10    -0.25%

GQBALLPEN 75.60 
-0.80    -1.05%

GRAMEENS2 12.80 
0.20    1.59%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 59.00 
3.40    6.12%

GSPFINANCE 21.10 
0.50    2.43%

HAKKANIPUL 48.00 
-0.30    -0.62%

HEIDELBCEM 355.00 
4.90    1.40%

HFL   29.00    
0.00    0.00%

HRTEX   44.60    
1.30    3.00%

HWAWELLTEX 38.20 
0.00    0.00%

IBBLPBOND 921.00 
-0.50    -0.05%

IBNSINA 305.80 
-2.00    -0.65%

ICB   136.50    
0.20    0.15%

ICB3RDNRB 5.20 
-0.20    -3.70%

ICBAGRANI1 7.00 
0.00    0.00%

ICBAMCL2ND 6.90 
0.40    6.15%

ICBEPMF1S1 5.80 
0.00    0.00%

ICBIBANK 4.20 
-0.10    -2.33%

ICBSONALI1 7.00 
-0.10    -1.41%

IDLC   63.10    
0.50    0.80%

IFADAUTOS 127.00 
-1.20    -0.94%

IFIC   11.30    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   15.80    
0.50    3.27%

IMAMBUTTON 24.90 
1.30    5.51%

INTECH 68.00 
0.20    0.29%

INTRACO 29.10 
0.20    0.69%

IPDC   40.70    
1.00    2.52%

ISLAMIBANK 24.00 
0.10    0.42%

ISLAMICFIN 17.30 
0.40    2.37%

ISLAMIINS 21.00 
0.00    0.00%

ISNLTD 20.50 
0.60    3.02%

ITC   45.20    
-0.80    -1.74%

JAMUNABANK 16.40 
0.20    1.23%

JAMUNAOIL 187.00 
2.40    1.30%

JANATAINS 14.30 
1.30    10.00%

JMISMDL 199.30 
-4.00    -1.97%

JUTESPINN 79.00 
0.10    0.13%

KARNAPHULI 14.20 
-0.10    -0.70%

KBPPWBIL 15.40 
0.10    0.65%

KDSALTD 67.60 
-0.40    -0.59%

KEYACOSMET 8.20 
0.00    0.00%

KOHINOOR 411.20 
-19.00    -4.42%

KPCL   136.30    
7.00    5.41%

KPPL   22.90    
1.10    5.05%

LANKABAFIN 27.00 
0.20    0.75%

LHBL   52.40    
-0.20    -0.38%

LIBRAINFU 702.20 
-23.50    -3.24%

LINDEBD 1176.00 
-6.40    -0.54%

LRGLOBMF1 7.60 
0.60    8.57%

MAKSONSPIN 9.10 
-0.20    -2.15%

MALEKSPIN 19.00 
-0.10    -0.52%

MARICO 1120.00 
2.80    0.25%

MATINSPINN 40.00 
0.40    1.01%

MBL1STMF 7.60 
0.00    0.00%

MEGCONMILK 17.70 
-1.00    -5.35%

MEGHNACEM 95.00 
-2.90    -2.96%

MEGHNALIFE 55.50 
2.80    5.31%

MEGHNAPET 14.20 
0.20    1.43%

MERCANBANK 18.60 
0.50    2.76%

MERCINS 25.00 
-0.80    -3.10%

METROSPIN 8.60 
-0.70    -7.53%

MHSML   15.00    
0.30    2.04%

MICEMENT 76.50 
-1.10    -1.42%

MIDASFIN 28.90 
1.60    5.86%

MIRACLEIND 41.70 
0.10    0.24%

MITHUNKNIT 15.90 
-0.10    -0.62%

MJLBD   106.90    
3.10    2.99%

MLDYEING 20.90 
-1.70    -7.52%

MONNOCERA 333.00 
16.30    5.15%

MPETROLEUM 188.30 
1.40    0.75%

MTB   37.00    
1.40    3.93%

NAHEEACP 82.00 
3.40    4.33%

NATLIFEINS 274.00 
17.50    6.82%

NAVANACNG 67.20 
-0.20    -0.30%

NBL   9.40    
0.10    1.08%

NCCBANK 14.70 
0.20    1.38%

NFML   15.00    
0.40    2.74%

NHFIL   71.10    
6.20    9.55%

NITOLINS 30.00 
0.90    3.09%

NLI1STMF 12.10 
-0.30    -2.42%

NORTHERN 329.00 
-9.80    -2.89%

NORTHRNINS 18.70 
-0.20    -1.06%

NPOLYMAR 85.70 
1.00    1.18%

NTC   581.40    
9.10    1.59%

NTLTUBES 103.50 
0.50    0.49%

NURANI 18.10 
1.60    9.70%

OAL   15.20    
0.30    2.01%

OIMEX   49.00    
-0.10    -0.20%

OLYMPIC 209.30 
6.20    3.05%

ONEBANKLTD 14.70 
0.00    0.00%

ORIONINFU 51.00 
-0.80    -1.54%

ORIONPHARM 39.60 
-0.30    -0.75%

PADMALIFE 26.50 
2.10    8.61%

PADMAOIL 232.10 
-0.60    -0.26%

PARAMOUNT 15.30 
-0.20    -1.29%

PDL   19.00    
0.60    3.26%

PENINSULA 33.60 
-0.40    -1.18%

PEOPLESINS 18.00 
0.00    0.00%

PF1STMF 5.50 
0.00    0.00%

PHARMAID 610.00 
-15.90    -2.54%

PHENIXINS 24.20 
-0.70    -2.81%

PHOENIXFIN 36.70 
-0.30    -0.81%

PHPMF1 5.10 
0.10    2.00%

PIONEERINS 28.50 
-0.80    -2.73%

PLFSL   6.60    
0.20    3.12%

POPULAR1MF 4.50 
-0.10    -2.17%

POPULARLIF 124.20 
7.00    5.97%

POWERGRID 48.70 
-0.40    -0.81%

PRAGATIINS 23.50 
0.50    2.17%

PRAGATILIF 117.70 
10.70    10.00%

PREMIERBAN 11.10 
0.10    0.91%

PREMIERCEM 74.30 
-0.10    -0.13%

PREMIERLEA 10.90 
0.10    0.93%

PRIME1ICBA 6.20 
-0.10    -1.59%

PRIMEBANK 16.70 
0.40    2.45%

PRIMEFIN 10.70 
-0.30    -2.73%

PRIMEINSUR 14.10 
-0.30    -2.08%

PRIMELIFE 53.80 
4.20    8.47%

PRIMETEX 32.90 
1.10    3.46%

PROGRESLIF 67.80 
5.20    8.31%

PROVATIINS 17.20 
-0.10    -0.58%

PTL   68.40    
1.50    2.24%

PUBALIBANK 24.50 
0.30    1.24%

PURABIGEN 13.00 
0.00    0.00%

QUASEMIND 66.10 
-0.20    -0.30%

QUEENSOUTH 42.80 
0.00    0.00%

RAHIMTEXT 409.00 
-3.60    -0.87%

RAKCERAMIC 40.60 
-0.20    -0.49%

RANFOUNDRY 180.00 
-0.40    -0.22%

RDFOOD 20.60 
0.00    0.00%

RECKITTBEN 1728.00 
47.70    2.84%

REGENTTEX 22.40 
0.10    0.45%

RELIANCE1 9.10 
-0.10    -1.09%

RELIANCINS 47.00 
0.30    0.64%

RENATA 1228.30 
6.60    0.54%

RENWICKJA 797.00 
-20.80    -2.54%

REPUBLIC 29.70 
-0.90    -2.94%

RNSPIN 11.20 
0.00    0.00%

RSRMSTEEL 57.80 
-0.40    -0.69%

RUPALIBANK 42.80 
2.10    5.16%

RUPALIINS 19.00 
-0.10    -0.52%

RUPALILIFE 49.20 
0.50    1.03%

SAFKOSPINN 21.60 
1.90    9.64%

SAIFPOWER 27.60 
0.00    0.00%

SAIHAMCOT 16.50 
1.30    8.55%

SAIHAMTEX 38.80 
3.50    9.92%

SALAMCRST 35.10 
-0.80    -2.23%

SALVOCHEM 23.40 
-1.90    -7.51%

SAMATALETH 38.70 
1.20    3.20%

SAMORITA 72.70 
1.30    1.82%

SANDHANINS 25.10 
-0.20    -0.79%

SAPORTL 28.00 
0.00    0.00%

SAVAREFR 81.40 
-6.10    -6.97%

SEBL1STMF 12.10 
0.20    1.68%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 25.20 
0.20    0.80%

SHASHADNIM 72.50 
0.60    0.83%

SHEPHERD 36.40 
0.70    1.96%

SHURWID 24.40 
1.30    5.63%

SHYAMPSUG 21.90 
-0.40    -1.79%

SIBL   15.90    
0.40    2.58%

SIMTEX 46.20 
0.30    0.65%

SINGERBD 225.50 
3.10    1.39%

SINOBANGLA 57.30 
0.20    0.35%

SKTRIMS 27.10 
1.30    5.04%

SONALIANSH 269.00 
-6.30    -2.29%

SONARBAINS 15.60 
-0.10    -0.64%

SONARGAON 14.80 
0.80    5.71%

SOUTHEASTB 15.10 
0.00    0.00%

SPCERAMICS 16.30 
0.20    1.24%

SPCL   93.80    
-0.80    -0.85%

SQUARETEXT 51.30 
0.10    0.20%

SQURPHARMA 267.80 
-2.40    -0.89%

STANCERAM 133.00 
3.20    2.47%

STANDARINS 22.40 
-0.90    -3.86%

STANDBANKL 10.60 
0.00    0.00%

STYLECRAFT 3510.00 
47.60    1.37%

SUMITPOWER 40.90 
-0.60    -1.45%

SUNLIFEINS 24.50 
1.10    4.70%

TAKAFULINS 24.70 
-0.50    -1.98%

TALLUSPIN 5.90 
-0.10    -1.67%

TITASGAS 39.20 
0.40    1.03%

TOSRIFA 23.60 
1.00    4.42%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 34.10 
0.80    2.40%

TUNGHAI 5.40 
-0.10    -1.82%

UCB   18.30    
0.30    1.67%

UNIONCAP 13.40 
0.20    1.52%

UNIQUEHRL 53.70 
-0.10    -0.19%

UNITEDAIR 3.60 
-0.10    -2.70%

UNITEDFIN 17.30 
0.40    2.37%

UNITEDINS 21.80 
-0.90    -3.96%

UPGDCL 295.00 
-9.40    -3.09%

USMANIAGL 114.10 
-4.30    -3.63%

UTTARABANK 25.00 
0.60    2.46%

UTTARAFIN 61.30 
0.00    0.00%

VAMLBDMF1 8.50 
0.00    0.00%

VAMLRBBF 8.30 
-0.10    -1.19%

VFSTDL 27.10 
1.10    4.23%

WATACHEM 295.10 
-3.20    -1.07%

WMSHIPYARD 27.30 
0.60    2.25%

YPL   16.00    
0.20    1.27%

ZAHEENSPIN 13.60 
0.00    0.00%

ZAHINTEX 13.60 
0.20    1.49%

ZEALBANGLA 30.20 
-0.20    -0.66%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Sep 19, 2018 at 3:31 PM

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
78.2
79.5
77.9
78.2
78.8
-0.6
570
16.538
210,711
2
30.9
31.2
29.7
30.7
29.6
1.3
352
13.606
441,527
3
5.1
5.1
5
5
5
0.1
34
0.801
160,031
4
12.6
12.7
12.4
12.7
12.5
0.1
138
3.818
302,118
5
54.1
54.2
52.2
53.1
52.2
1.9
1,206
42.007
792,766
6
357.4
362
356.6
357.2
361
-3.6
446
11.806
32,888
7
160.1
162
160
160.2
161.9
-1.8
286
11.691
72,911
8
91.5
91.8
90.5
91.2
90.9
0.6
201
4.963
54,452
9
43.6
46.4
43.5
43.9
46.1
-2.5
4,324
362.736
8,101,308
10
32.5
33.7
32.2
32.5
33.1
-0.6
375
9.48
290,188
11
42
42.9
41.7
42
42.6
-0.6
462
19.29
455,899
12
53.6
54
52.9
53.4
52.7
0.9
90
2.151
40,146
13
21.6
22.1
21.5
21.7
21.6
0
281
9.623
441,974
14
17.1
18.2
17
17.1
17.4
-0.3
74
1.129
63,975
15
6.8
7.4
6.8
7
7.3
-0.5
23
0.208
29,579
16
77.7
80.4
77.1
78
78.4
-0.7
1,376
43.608
555,576
17
71.8
71.9
70.2
71.3
70.8
1
219
2.971
41,794
18
20.2
20.4
20
20.3
20.2
0
77
1.969
97,467
19
11.9
12.2
11.9
11.9
11.9
0
442
17.411
1,451,037
20
8.2
8.9
8.2
8.3
8.7
-0.5
45
0.336
39,406
21
75.4
76.6
73.9
75.2
73.2
2.2
1,557
184.799
2,448,456
22
592
630
590.1
596
627
-35
596
13.833
22,903
23
257.9
265
255
259.1
257.3
0.6
587
20.367
77,872
24
32.3
32.6
30.7
32.3
30.9
1.4
373
6.707
208,919
25
80
82
80
80.1
81.1
-1.1
661
13.061
162,159
26
168.3
176.6
167.1
169.3
173.4
-5.1
397
5.552
32,605
27
297.2
309.9
295.7
297.6
305.3
-8.1
223
4.438
14,823
28
134.5
139
132.4
135.6
132.3
2.2
145
4.882
36,072
29
136.1
139.5
135
135.8
138.2
-2.1
465
10.66
77,875
30
11.4
11.5
11.3
11.4
11.3
0.1
209
3.8
332,872
31
515
535
507.1
510.6
532.5
-17.5
1,342
38.337
73,634
32
22.1
22.2
22
22.1
22.1
0
34
0.441
20,030
33
29.1
29.8
29.1
29.2
29.3
-0.2
238
7.69
261,694
34
20
20.6
19.3
20.4
20.2
-0.2
48
1.588
80,924
35
17.4
17.9
17.2
17.3
17.5
-0.1
141
3.476
200,054
36
9.3
9.4
9.2
9.3
9.3
0
27
0.442
47,600
37
125
126.3
125
125.2
125.2
-0.2
134
3.311
26,380
38
175.6
177
168.2
173.7
172.9
2.7
533
7.703
44,475

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 

     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.