Monday, Jul 16, 2018 Current Time: 5:10:54 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 11.90 
-0.10    -0.83%

AAMRANET 76.20 
0.40    0.53%

AAMRATECH 29.30 
0.00    0.00%

ABB1STMF 5.80 
-0.20    -3.33%

ABBANK 12.10 
0.10    0.83%

ACI   342.50    
2.20    0.65%

ACIFORMULA 170.00 
7.20    4.42%

ACMELAB 94.00 
-0.40    -0.42%

ACTIVEFINE 32.00 
0.70    2.24%

ADVENT 40.00 
1.70    4.44%

AFCAGRO 39.20 
-0.50    -1.26%

AFTABAUTO 52.00 
-1.00    -1.89%

AGNISYSL 20.50 
-0.40    -1.91%

AGRANINS 16.20 
0.20    1.25%

AIBL1STIMF 7.70 
-0.20    -2.53%

AIL   96.30    
0.40    0.42%

AL-HAJTEX 83.30 
-2.00    -2.34%

ALARABANK 21.30 
-0.10    -0.47%

ALIF   12.10    
-0.40    -3.20%

ALLTEX 9.90 
-0.10    -1.00%

AMANFEED 55.50 
1.00    1.83%

AMBEEPHA 594.80 
41.50    7.50%

AMCL(PRAN) 228.40 
-2.50    -1.08%

ANLIMAYARN 42.00 
1.70    4.22%

ANWARGALV 113.00 
1.10    0.98%

APEXFOODS 215.30 
-10.00    -4.44%

APEXFOOT 323.00 
5.40    1.70%

APEXSPINN 155.00 
-8.00    -4.91%

APEXTANRY 166.70 
13.20    8.60%

APOLOISPAT 12.80 
-0.20    -1.54%

ARAMIT 476.80 
38.30    8.73%

ARAMITCEM 26.00 
2.30    9.70%

ARGONDENIM 28.10 
-0.30    -1.06%

ASIAINS 17.00 
-0.20    -1.16%

ASIAPACINS 21.50 
-0.20    -0.92%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 138.00 
0.20    0.15%

AZIZPIPES 252.60 
20.30    8.74%

BANGAS 245.00 
-4.60    -1.84%

BANKASIA 16.10 
-0.30    -1.83%

BARKAPOWER 30.00 
0.70    2.39%

BATASHOE 1122.10 
-4.20    -0.37%

BATBC   3296.30    
2.40    0.07%

BAYLEASING 19.80 
-0.50    -2.46%

BBS   31.60    
-0.20    -0.63%

BBSCABLES 93.60 
3.30    3.65%

BDAUTOCA 369.60 
29.20    8.58%

BDCOM   27.00    
-0.50    -1.82%

BDFINANCE 13.80 
-0.70    -4.83%

BDLAMPS 243.00 
3.80    1.59%

BDTHAI 23.20 
-0.60    -2.52%

BDWELDING 18.50 
0.40    2.21%

BEACHHATCH 13.30 
-0.20    -1.48%

BEACONPHAR 18.50 
0.00    0.00%

BENGALWTL 40.10 
1.40    3.62%

BERGERPBL 1295.00 
-19.60    -1.49%

BEXIMCO 26.10 
-0.60    -2.25%

BGIC   19.70    
-0.10    -0.51%

BIFC   6.80    
0.10    1.49%

BNICL   14.50    
0.00    0.00%

BPML   141.80    
-11.40    -7.44%

BRACBANK 63.80 
-0.20    -0.31%

BSC   44.30    
-0.60    -1.34%

BSCCL   94.60    
-1.70    -1.77%

BSRMLTD 100.90 
2.00    2.02%

BSRMSTEEL 70.50 
-0.70    -0.98%

BXPHARMA 90.70 
-0.60    -0.66%

BXSYNTH 8.60 
0.10    1.18%

CAPMBDBLMF 7.80 
-0.20    -2.50%

CAPMIBBLMF 8.30 
-0.20    -2.35%

CENTRALINS 19.00 
-0.10    -0.52%

CENTRALPHL 16.10 
-0.20    -1.23%

CITYBANK 29.20 
-1.00    -3.31%

CITYGENINS 13.20 
-0.50    -3.65%

CNATEX 5.60 
-0.30    -5.08%

CONFIDCEM 200.90 
13.40    7.15%

CONTININS 15.40 
0.00    0.00%

CVOPRL 197.10 
-0.80    -0.40%

DACCADYE 7.00 
0.00    0.00%

DAFODILCOM 42.00 
0.20    0.48%

DBH   133.70    
2.40    1.83%

DBH1STMF 9.00 
-0.20    -2.17%

DELTALIFE 97.80 
-1.30    -1.31%

DELTASPINN 8.70 
0.00    0.00%

DESCO   44.10    
0.10    0.23%

DESHBANDHU 19.40 
0.40    2.11%

DHAKABANK 12.70 
-0.20    -1.55%

DHAKAINS 18.90 
-0.20    -1.05%

DOREENPWR 116.70 
10.60    9.99%

DSHGARME 241.40 
2.10    0.88%

DSSL   35.80    
1.20    3.47%

DULAMIACOT 30.20 
0.00    0.00%

DUTCHBANGL 116.50 
-0.30    -0.26%

EASTERNINS 26.50 
-0.30    -1.12%

EASTLAND 19.70 
0.00    0.00%

EASTRNLUB 1436.70 
84.50    6.25%

EBL   31.00    
-1.00    -3.13%

EBL1STMF 7.50 
-0.20    -2.60%

EBLNRBMF 6.00 
-0.10    -1.64%

ECABLES 182.00 
2.00    1.11%

EHL   47.50    
-0.50    -1.04%

EMERALDOIL 11.40 
-0.10    -0.87%

ENVOYTEX 34.60 
-0.20    -0.57%

ETL   15.70    
-0.80    -4.85%

EXIM1STMF 6.50 
-0.20    -2.99%

EXIMBANK 11.30 
-0.30    -2.59%

FAMILYTEX 5.90 
-0.10    -1.67%

FARCHEM 17.30 
-0.30    -1.70%

FAREASTFIN 7.00 
0.10    1.45%

FAREASTLIF 64.70 
0.50    0.78%

FASFIN 10.90 
-0.50    -4.39%

FBFIF   5.50    
-0.10    -1.79%

FEDERALINS 9.10 
-0.10    -1.09%

FEKDIL 17.50 
-0.30    -1.69%

FINEFOODS 37.60 
-0.90    -2.34%

FIRSTFIN 7.00 
-0.20    -2.78%

FIRSTSBANK 10.20 
-0.20    -1.92%

FORTUNE 31.20 
-1.50    -4.59%

FUWANGCER 16.30 
-0.10    -0.61%

FUWANGFOOD 20.20 
0.20    1.00%

GBBPOWER 17.40 
0.70    4.19%

GEMINISEA 418.00 
1.90    0.46%

GENNEXT 8.30 
-0.20    -2.35%

GHAIL   40.20    
-1.30    -3.13%

GHCL   39.30    
-2.20    -5.30%

GLAXOSMITH 1331.00 
-19.40    -1.44%

GLOBALINS 14.30 
1.30    10.00%

GOLDENSON 10.10 
-0.10    -0.98%

GP   381.00    
-7.50    -1.93%

GPHISPAT 37.90 
-0.10    -0.26%

GQBALLPEN 106.00 
7.50    7.61%

GRAMEENS2 16.90 
-0.10    -0.59%

GREENDELMF 8.70 
0.00    0.00%

GREENDELT 56.00 
-2.70    -4.60%

GSPFINANCE 18.30 
-0.60    -3.17%

HAKKANIPUL 57.50 
-0.10    -0.17%

HEIDELBCEM 382.90 
2.60    0.68%

HFL   28.70    
0.30    1.06%

HRTEX   63.00    
-0.90    -1.41%

HWAWELLTEX 40.00 
0.90    2.30%

IBBLPBOND 930.00 
2.50    0.27%

IBNSINA 254.70 
2.30    0.91%

ICB   141.50    
-1.70    -1.19%

ICB2NDNRB 9.40 
-0.20    -2.08%

ICB3RDNRB 6.10 
-0.10    -1.61%

ICBAGRANI1 7.50 
-0.10    -1.32%

ICBAMCL2ND 7.60 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.90 
-0.10    -2.00%

ICBSONALI1 8.30 
0.30    3.75%

IDLC   63.20    
-0.80    -1.25%

IFADAUTOS 108.40 
-0.60    -0.55%

IFIC   11.80    
-0.20    -1.67%

IFIC1STMF 5.60 
-0.10    -1.75%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   14.10    
-0.20    -1.40%

IMAMBUTTON 27.00 
1.30    5.06%

INTECH 18.50 
0.40    2.21%

INTRACO 42.70 
-0.90    -2.06%

IPDC   29.40    
-0.70    -2.33%

ISLAMIBANK 22.60 
-0.10    -0.44%

ISLAMICFIN 16.10 
-0.60    -3.59%

ISLAMIINS 25.70 
-0.70    -2.65%

ISNLTD 21.90 
-0.50    -2.23%

ITC   42.50    
2.70    6.78%

JAMUNABANK 14.10 
-0.70    -4.73%

JAMUNAOIL 180.60 
-0.50    -0.28%

JANATAINS 13.40 
0.10    0.75%

JMISMDL 202.60 
7.80    4.00%

JUTESPINN 156.10 
-4.00    -2.50%

KARNAPHULI 13.30 
0.10    0.76%

KAY&QUE 205.70 
-5.40    -2.56%

KBPPWBIL 17.90 
0.00    0.00%

KDSALTD 92.10 
8.30    9.90%

KEYACOSMET 8.40 
-0.20    -2.33%

KOHINOOR 402.10 
0.80    0.20%

KPCL   71.80    
3.80    5.59%

KPPL   14.00    
0.30    2.19%

LANKABAFIN 26.80 
-0.30    -1.11%

LEGACYFOOT 167.50 
15.20    9.98%

LHBL   55.20    
-0.50    -0.90%

LIBRAINFU 1018.10 
71.00    7.50%

LINDEBD 1235.00 
0.50    0.04%

LRGLOBMF1 7.80 
-0.10    -1.27%

MAKSONSPIN 8.70 
-0.10    -1.14%

MALEKSPIN 18.80 
0.10    0.53%

MARICO 1150.80 
-1.40    -0.12%

MATINSPINN 38.60 
-0.50    -1.28%

MEGCONMILK 25.40 
1.20    4.96%

MEGHNACEM 104.90 
-2.40    -2.24%

MEGHNALIFE 52.80 
-0.60    -1.12%

MEGHNAPET 21.20 
1.30    6.53%

MERCANBANK 16.20 
-0.30    -1.82%

MERCINS 24.60 
-0.90    -3.53%

METROSPIN 10.10 
-0.30    -2.88%

MHSML   15.90    
-0.40    -2.45%

MICEMENT 83.50 
0.80    0.97%

MIDASFIN 25.00 
0.40    1.63%

MIRACLEIND 51.80 
-2.00    -3.72%

MITHUNKNIT 21.30 
0.00    0.00%

MJLBD   102.10    
2.90    2.92%

MODERNDYE 314.00 
-20.00    -5.99%

MONNOCERA 348.00 
6.90    2.02%

MONNOSTAF 3826.20 
182.20    5.00%

MPETROLEUM 183.00 
-0.90    -0.49%

MTB   31.90    
0.00    0.00%

NAHEEACP 49.30 
0.80    1.65%

NATLIFEINS 149.50 
0.30    0.20%

NAVANACNG 70.00 
1.80    2.64%

NBL   9.40    
-0.20    -2.08%

NCCBANK 13.60 
-0.30    -2.16%

NCCBLMF1 7.40 
0.00    0.00%

NFML   16.90    
1.00    6.29%

NHFIL   39.30    
0.00    0.00%

NITOLINS 28.40 
0.20    0.71%

NLI1STMF 14.60 
0.00    0.00%

NORTHERN 293.50 
-2.00    -0.68%

NORTHRNINS 17.00 
-0.20    -1.16%

NPOLYMAR 95.50 
4.40    4.83%

NTC   612.50    
-2.70    -0.44%

NTLTUBES 112.80 
0.90    0.80%

NURANI 16.10 
-0.20    -1.23%

OAL   16.40    
-0.10    -0.61%

OIMEX   41.30    
-0.30    -0.72%

OLYMPIC 218.00 
0.10    0.05%

ONEBANKLTD 14.90 
-0.60    -3.87%

ORIONINFU 64.60 
2.40    3.86%

ORIONPHARM 41.20 
-1.10    -2.60%

PADMALIFE 26.40 
-0.50    -1.86%

PADMAOIL 226.10 
1.80    0.80%

PARAMOUNT 13.10 
-0.20    -1.50%

PDL   22.60    
0.30    1.35%

PENINSULA 31.40 
-1.90    -5.71%

PEOPLESINS 18.40 
-0.50    -2.65%

PF1STMF 6.40 
-0.10    -1.54%

PHARMAID 624.00 
31.50    5.32%

PHENIXINS 23.20 
-0.60    -2.52%

PHOENIXFIN 39.70 
1.90    5.03%

PHPMF1 6.20 
-0.10    -1.59%

PIONEERINS 26.40 
-0.40    -1.49%

PLFSL   7.30    
-0.40    -5.19%

POPULAR1MF 5.60 
0.00    0.00%

POPULARLIF 93.80 
-1.40    -1.47%

POWERGRID 49.50 
2.10    4.43%

PRAGATIINS 22.00 
-0.10    -0.45%

PRAGATILIF 93.00 
0.10    0.11%

PREMIERBAN 10.50 
-0.20    -1.87%

PREMIERCEM 75.00 
-1.10    -1.45%

PREMIERLEA 10.60 
-0.50    -4.50%

PRIME1ICBA 7.00 
0.20    2.94%

PRIMEBANK 15.20 
-0.30    -1.94%

PRIMEFIN 10.30 
0.20    1.98%

PRIMEINSUR 15.60 
-0.10    -0.64%

PRIMELIFE 44.00 
0.10    0.23%

PRIMETEX 41.00 
-1.00    -2.38%

PROGRESLIF 48.20 
-1.40    -2.82%

PROVATIINS 15.00 
-0.20    -1.32%

PTL   60.90    
5.50    9.93%

PUBALIBANK 22.20 
-0.70    -3.06%

PURABIGEN 12.30 
-0.20    -1.60%

QUASEMIND 67.60 
1.50    2.27%

QUEENSOUTH 62.00 
-4.10    -6.20%

RAHIMAFOOD 160.60 
0.70    0.44%

RAHIMTEXT 376.50 
1.80    0.48%

RAKCERAMIC 45.60 
-1.40    -2.98%

RANFOUNDRY 140.20 
-1.20    -0.85%

RDFOOD 16.40 
-0.30    -1.80%

RECKITTBEN 1800.20 
-3.60    -0.20%

REGENTTEX 20.10 
-0.30    -1.47%

RELIANCE1 10.40 
-0.20    -1.89%

RELIANCINS 46.60 
-2.70    -5.48%

RENATA 1246.90 
-2.00    -0.16%

RENWICKJA 737.30 
51.40    7.49%

REPUBLIC 21.30 
0.00    0.00%

RNSPIN 12.20 
-0.50    -3.94%

RSRMSTEEL 69.30 
2.40    3.59%

RUPALIBANK 37.50 
-0.90    -2.34%

RUPALIINS 16.00 
0.10    0.63%

RUPALILIFE 41.00 
0.20    0.49%

SAFKOSPINN 22.30 
1.90    9.31%

SAIFPOWER 25.90 
-0.50    -1.89%

SAIHAMCOT 16.20 
0.80    5.19%

SAIHAMTEX 25.00 
1.10    4.60%

SALAMCRST 32.00 
-1.00    -3.03%

SALVOCHEM 28.50 
-0.90    -3.06%

SAMATALETH 60.30 
4.20    7.49%

SAMORITA 79.50 
-1.20    -1.49%

SANDHANINS 26.40 
0.20    0.76%

SAPORTL 27.30 
-0.80    -2.85%

SAVAREFR 153.50 
-8.50    -5.25%

SEBL1STMF 13.70 
-0.10    -0.72%

SEMLLECMF 7.40 
-0.30    -3.90%

SHAHJABANK 24.10 
-0.40    -1.63%

SHASHADNIM 61.80 
1.30    2.15%

SHEPHERD 30.20 
-0.60    -1.95%

SHURWID 21.00 
1.90    9.95%

SHYAMPSUG 41.30 
3.10    8.12%

SIBL   14.90    
-0.30    -1.97%

SIMTEX 27.50 
0.00    0.00%

SINGERBD 214.10 
6.60    3.18%

SINOBANGLA 71.60 
-2.70    -3.63%

SKTRIMS 42.40 
32.40    324.00%

SONALIANSH 289.00 
1.40    0.49%

SONARBAINS 17.60 
1.40    8.64%

SONARGAON 17.20 
0.40    2.38%

SOUTHEASTB 13.70 
-0.70    -4.86%

SPCERAMICS 16.80 
0.40    2.44%

SPCL   110.50    
10.00    9.95%

SQUARETEXT 51.30 
-0.50    -0.97%

SQURPHARMA 280.90 
-1.00    -0.35%

STANCERAM 143.90 
-3.50    -2.37%

STANDARINS 21.10 
-0.30    -1.40%

STANDBANKL 10.90 
-0.40    -3.54%

STYLECRAFT 2567.10 
122.20    5.00%

SUMITPOWER 39.00 
0.20    0.52%

SUNLIFEINS 21.00 
-0.30    -1.41%

TAKAFULINS 23.40 
0.10    0.43%

TALLUSPIN 6.80 
-0.10    -1.45%

TITASGAS 39.70 
0.20    0.51%

TOSRIFA 22.40 
0.30    1.36%

TRUSTB1MF 6.00 
-0.10    -1.64%

TRUSTBANK 27.10 
-0.20    -0.73%

TUNGHAI 6.70 
-0.30    -4.29%

UCB   16.70    
-0.10    -0.60%

UNIONCAP 13.00 
-0.10    -0.76%

UNIQUEHRL 51.80 
-1.50    -2.81%

UNITEDAIR 3.80 
0.10    2.70%

UNITEDFIN 17.00 
-0.70    -3.95%

UNITEDINS 21.30 
-0.40    -1.84%

UPGDCL 318.20 
-8.80    -2.69%

USMANIAGL 153.50 
9.20    6.38%

UTTARABANK 23.90 
0.30    1.27%

UTTARAFIN 55.90 
-0.50    -0.89%

WATACHEM 303.00 
3.90    1.30%

WMSHIPYARD 29.40 
-0.80    -2.65%

YPL   17.50    
-0.30    -1.69%

ZAHEENSPIN 14.90 
0.00    0.00%

ZAHINTEX 14.30 
-0.10    -0.69%

ZEALBANGLA 48.70 
2.70    5.87%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Jul 15, 2018 at 4:00 PM

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
76.2
78.3
75.8
76.2
75.8
0.4
819
28.783
374,764
2
29.3
30
28.5
28.7
29.3
0
224
6.696
232,185
3
5.8
6
5.8
5.9
6
-0.2
50
3.371
570,879
4
12.1
12.1
11.9
12
12
0.1
137
2.727
227,954
5
342.5
345
338
343
340.3
2.2
757
25.854
75,721
6
170
179
163
169.9
162.8
7.2
1,013
30.049
175,559
7
94
95.3
93.4
93.8
94.4
-0.4
524
30.471
323,281
8
32
32.2
31.2
32
31.3
0.7
672
18.103
568,329
9
40
40.5
36.3
39.9
38.3
1.7
1,892
75.169
1,951,792
10
39.2
39.6
38.7
39
39.7
-0.5
267
12.254
313,690
11
52
54.5
52
52.4
53
-1
275
5.236
99,075
12
20.5
21.3
20.5
20.6
20.9
-0.4
209
7.511
361,997
13
16.2
16.5
15.5
16
16
0.2
46
0.784
48,970
14
7.7
7.7
7.7
7.7
7.9
-0.2
2
0.008
1,000
15
96.3
99.6
95.8
96.4
95.9
0.4
2,218
86.943
894,245
16
83.3
86.5
83
83.5
85.3
-2
577
10.646
125,974
17
21.3
21.5
21.1
21.3
21.4
-0.1
102
4.884
228,308
18
12.1
12.6
12
12.1
12.5
-0.4
1,359
56.763
4,656,863
19
9.9
10
9.9
9.9
10
-0.1
35
0.799
80,271
20
55.5
56
54.1
55.7
54.5
1
710
28.352
512,495
21
594.8
594.8
557.2
593.8
553.3
41.5
797
28.515
48,517
22
228.4
239
226.3
227.7
230.9
-2.5
658
18.34
78,690
23
42
43.8
40.2
41.6
40.3
1.7
1,192
39.459
938,745
24
113
121
109
111.5
111.9
1.1
3,079
132.642
1,153,378
25
215.3
230
214
215.7
225.3
-10
1,314
35.303
160,069
26
323
324.2
317
322
317.6
5.4
214
5.027
15,708
27
155
172
155
159
163
-8
577
16.442
97,920
28
166.7
168
154.5
164.8
153.5
13.2
954
48.827
299,805
29
12.8
13.1
12.5
12.6
13
-0.2
581
13.585
1,067,695
30
476.8
476.8
450
476.8
438.5
38.3
1,175
46.466
98,375
31
26
26
23.6
26
23.7
2.3
165
2.198
87,741
32
28.1
29.8
27.9
28
28.4
-0.3
541
30.719
1,085,729
33
17
17
17
17
17.2
-0.2
12
0.075
4,399
34
21.5
21.5
20.6
21
21.7
-0.2
9
0.047
2,253
35
10.7
10.8
10.7
10.7
10.8
-0.1
28
0.62
57,750
36
138
145
136.5
137.5
137.8
0.2
552
9.22
65,566
37
252.6
252.6
235.8
250.8
232.3
20.3
1,923
68.185
279,010

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 

     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.