Thursday, Jun 27, 2019 Current Time: 6:46:34 PM (BST) Market Status: Closed
1JANATAMF 4.80 
-0.10    -2.04%

1STPRIMFMF 13.00 
0.10    0.78%

AAMRANET 56.00 
0.00    0.00%

AAMRATECH 25.70 
-0.20    -0.77%

ABB1STMF 4.70 
-0.10    -2.08%

ABBANK 9.90 
-0.10    -1.00%

ACFL   34.50    
0.40    1.17%

ACI   267.60    
-2.20    -0.82%

ACIFORMULA 148.00 
-0.90    -0.60%

ACMELAB 74.00 
0.80    1.09%

ACTIVEFINE 27.20 
-0.40    -1.45%

ADVENT 33.30 
0.00    0.00%

AFCAGRO 31.10 
0.30    0.97%

AFTABAUTO 37.40 
1.40    3.89%

AGNISYSL 20.20 
0.20    1.00%

AGRANINS 25.80 
-0.10    -0.39%

AIBL1STIMF 7.30 
0.00    0.00%

AIL   60.00    
0.90    1.52%

AL-HAJTEX 60.30 
-1.00    -1.63%

ALARABANK 18.60 
0.10    0.54%

ALIF   10.10    
0.10    1.00%

ALLTEX 11.40 
0.20    1.79%

AMANFEED 44.10 
-0.50    -1.12%

AMBEEPHA 655.60 
-1.70    -0.26%

AMCL(PRAN) 242.70 
-3.10    -1.26%

ANLIMAYARN 40.70 
0.20    0.49%

ANWARGALV 76.20 
-0.40    -0.52%

APEXFOODS 177.50 
-2.40    -1.33%

APEXFOOT 295.60 
1.40    0.48%

APEXSPINN 140.40 
1.80    1.30%

APEXTANRY 141.00 
-0.90    -0.63%

APOLOISPAT 6.90 
0.00    0.00%

ARAMIT 345.80 
-3.30    -0.95%

ARAMITCEM 19.00 
0.00    0.00%

ARGONDENIM 25.10 
0.00    0.00%

ASIAINS 25.30 
0.00    0.00%

ASIAPACINS 25.70 
-1.00    -3.75%

ATCSLGF 10.40 
-0.10    -0.95%

ATLASBANG 130.30 
0.30    0.23%

AZIZPIPES 161.60 
0.00    0.00%

BANGAS 305.00 
-3.80    -1.23%

BANKASIA 17.70 
-0.10    -0.56%

BARKAPOWER 29.20 
0.40    1.39%

BATASHOE 1042.00 
13.70    1.33%

BATBC   1355.00    
2.40    0.18%

BAYLEASING 18.50 
0.00    0.00%

BBS   28.20    
0.00    0.00%

BBSCABLES 99.80 
-0.90    -0.89%

BDAUTOCA 253.80 
2.00    0.79%

BDCOM   29.20    
-0.40    -1.35%

BDFINANCE 13.50 
-0.30    -2.17%

BDLAMPS 212.70 
-1.30    -0.61%

BDTHAI 17.80 
-0.30    -1.66%

BDWELDING 16.50 
-0.10    -0.60%

BEACHHATCH 16.90 
-0.70    -3.98%

BEACONPHAR 20.00 
-0.20    -0.99%

BENGALWTL 27.50 
0.50    1.85%

BERGERPBL 1470.00 
30.40    2.11%

BEXIMCO 22.50 
0.10    0.45%

BGIC   25.80    
1.20    4.88%

BIFC   5.20    
-0.20    -3.70%

BNICL   20.90    
-0.30    -1.42%

BPML   71.40    
3.30    4.85%

BRACBANK 66.80 
2.00    3.09%

BSC   51.70    
0.00    0.00%

BSCCL   139.00    
-0.70    -0.50%

BSRMLTD 70.20 
1.40    2.03%

BSRMSTEEL 57.40 
0.30    0.53%

BXPHARMA 82.00 
1.00    1.23%

BXSYNTH 6.00 
0.20    3.45%

CAPMBDBLMF 7.00 
-0.10    -1.41%

CAPMIBBLMF 7.70 
-0.40    -4.94%

CENTRALINS 24.40 
-1.10    -4.31%

CENTRALPHL 12.80 
0.30    2.40%

CITYBANK 28.00 
0.90    3.32%

CITYGENINS 19.20 
0.40    2.13%

CNATEX 2.90 
0.00    0.00%

CONFIDCEM 157.80 
1.40    0.90%

CONTININS 22.40 
-0.10    -0.44%

CVOPRL 160.90 
0.10    0.06%

DACCADYE 4.30 
0.10    2.38%

DAFODILCOM 45.20 
-0.20    -0.44%

DBH   124.40    
-2.90    -2.28%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.60 
0.60    0.60%

DELTASPINN 6.40 
0.10    1.59%

DESCO   46.20    
0.30    0.65%

DESHBANDHU 13.80 
0.20    1.47%

DHAKABANK 13.60 
0.30    2.26%

DHAKAINS 29.40 
0.20    0.68%

DOREENPWR 78.50 
-0.60    -0.76%

DSHGARME 205.00 
-1.10    -0.53%

DSSL   20.20    
0.30    1.51%

DULAMIACOT 46.70 
-2.10    -4.30%

DUTCHBANGL 69.00 
1.20    1.77%

EASTERNINS 45.70 
-4.10    -8.23%

EASTLAND 26.70 
-0.10    -0.37%

EASTRNLUB 1248.00 
-8.40    -0.67%

EBL   37.00    
0.10    0.27%

EBL1STMF 6.90 
-0.10    -1.43%

EBLNRBMF 4.90 
0.00    0.00%

ECABLES 330.00 
-13.30    -3.87%

EHL   53.40    
-0.60    -1.11%

EMERALDOIL 15.80 
0.60    3.95%

ENVOYTEX 35.00 
0.40    1.16%

ESQUIRENIT 44.50 
0.30    0.68%

ETL   13.80    
0.30    2.22%

EXIM1STMF 5.30 
0.10    1.92%

EXIMBANK 11.40 
0.10    0.88%

FAMILYTEX 4.00 
0.00    0.00%

FARCHEM 13.00 
0.40    3.17%

FAREASTFIN 5.30 
0.20    3.92%

FAREASTLIF 61.80 
0.20    0.32%

FASFIN 9.60 
-0.10    -1.03%

FBFIF   4.50    
-0.10    -2.17%

FEDERALINS 14.10 
-0.10    -0.70%

FEKDIL 16.70 
0.30    1.83%

FINEFOODS 41.50 
0.20    0.48%

FIRSTFIN 6.70 
-0.10    -1.47%

FIRSTSBANK 10.40 
-0.20    -1.89%

FORTUNE 36.50 
0.10    0.27%

FUWANGCER 12.30 
0.00    0.00%

FUWANGFOOD 15.90 
0.10    0.63%

GBBPOWER 11.10 
0.10    0.91%

GEMINISEA 287.30 
-2.00    -0.69%

GENEXIL 55.60 
1.80    3.35%

GENNEXT 5.50 
0.00    0.00%

GHAIL   34.20    
0.00    0.00%

GHCL   39.60    
-1.20    -2.94%

GLAXOSMITH 1402.00 
-17.30    -1.22%

GLOBALINS 30.90 
-0.40    -1.28%

GOLDENSON 9.00 
0.20    2.27%

GP   364.80    
1.70    0.47%

GPHISPAT 34.10 
0.00    0.00%

GQBALLPEN 81.30 
0.50    0.62%

GRAMEENS2 13.40 
-0.10    -0.74%

GREENDELMF 7.40 
0.10    1.37%

GREENDELT 61.30 
-1.10    -1.76%

GSPFINANCE 17.60 
0.00    0.00%

HAKKANIPUL 62.00 
-0.20    -0.32%

HEIDELBCEM 242.00 
1.00    0.41%

HFL   21.30    
0.00    0.00%

HRTEX   46.10    
0.00    0.00%

HWAWELLTEX 38.20 
0.50    1.33%

IBBLPBOND 955.00 
27.50    2.96%

IBNSINA 262.70 
1.80    0.69%

IBP   24.60    
0.30    1.23%

ICB   117.90    
0.80    0.68%

ICB3RDNRB 5.70 
-0.20    -3.39%

ICBAGRANI1 6.90 
0.00    0.00%

ICBAMCL2ND 7.30 
-0.30    -3.95%

ICBEPMF1S1 5.90 
0.00    0.00%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 7.30 
-0.10    -1.35%

IDLC   59.40    
-1.50    -2.46%

IFADAUTOS 80.10 
0.60    0.75%

IFIC   10.50    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   11.00    
0.20    1.85%

IMAMBUTTON 26.40 
-0.50    -1.86%

INTECH 33.20 
-0.60    -1.78%

INTRACO 21.60 
0.00    0.00%

IPDC   26.00    
0.00    0.00%

ISLAMIBANK 24.00 
0.00    0.00%

ISLAMICFIN 16.80 
0.10    0.60%

ISLAMIINS 22.50 
-0.30    -1.32%

ISNLTD 32.00 
-0.30    -0.93%

ITC   44.30    
-0.20    -0.45%

JAMUNABANK 17.70 
-0.10    -0.56%

JAMUNAOIL 173.80 
-0.40    -0.23%

JANATAINS 17.50 
-0.10    -0.57%

JMISMDL 465.00 
-7.70    -1.63%

JUTESPINN 97.20 
1.30    1.36%

KARNAPHULI 19.30 
-0.40    -2.03%

KAY&QUE 215.60 
-0.30    -0.14%

KBPPWBIL 10.80 
0.10    0.93%

KDSALTD 57.00 
0.20    0.35%

KEYACOSMET 4.40 
-0.10    -2.22%

KOHINOOR 381.00 
-6.50    -1.68%

KPCL   56.20    
0.00    0.00%

KPPL   14.00    
0.00    0.00%

KTL   22.30    
0.80    3.72%

LANKABAFIN 21.10 
0.10    0.48%

LEGACYFOOT 136.90 
-0.20    -0.15%

LHBL   40.20    
1.30    3.34%

LIBRAINFU 895.00 
-13.50    -1.49%

LINDEBD 1224.90 
12.90    1.06%

LRGLOBMF1 7.40 
-0.30    -3.90%

MAKSONSPIN 6.50 
0.00    0.00%

MALEKSPIN 16.60 
0.20    1.22%

MARICO 1515.00 
5.90    0.39%

MATINSPINN 37.60 
-0.80    -2.08%

MBL1STMF 6.90 
0.10    1.47%

MEGCONMILK 18.00 
-0.10    -0.55%

MEGHNACEM 88.60 
-0.40    -0.45%

MEGHNALIFE 61.50 
0.10    0.16%

MEGHNAPET 12.30 
0.20    1.65%

MERCANBANK 14.10 
-0.10    -0.70%

MERCINS 27.00 
-0.60    -2.17%

METROSPIN 7.70 
0.00    0.00%

MHSML   12.10    
0.10    0.83%

MICEMENT 68.10 
0.30    0.44%

MIDASFIN 19.70 
-0.50    -2.48%

MIRACLEIND 27.10 
0.10    0.37%

MITHUNKNIT 15.20 
0.10    0.66%

MJLBD   90.70    
3.00    3.42%

MLDYEING 33.10 
-0.10    -0.30%

MONNOCERA 209.00 
-3.70    -1.74%

MONNOSTAF 1046.00 
-8.80    -0.83%

MPETROLEUM 196.60 
-1.70    -0.86%

MTB   34.50    
0.60    1.77%

NAHEEACP 54.00 
-0.30    -0.55%

NATLIFEINS 219.10 
-6.50    -2.88%

NAVANACNG 45.90 
0.70    1.55%

NBL   8.80    
-0.10    -1.12%

NCCBANK 14.40 
-0.20    -1.37%

NCCBLMF1 7.00 
0.00    0.00%

NEWLINE 24.40 
0.70    2.95%

NFML   10.70    
0.10    0.94%

NHFIL   42.60    
-0.10    -0.23%

NITOLINS 27.30 
-0.80    -2.85%

NLI1STMF 13.10 
0.00    0.00%

NORTHERN 1100.00 
-12.80    -1.15%

NORTHRNINS 23.40 
-0.90    -3.70%

NPOLYMAR 108.50 
2.10    1.97%

NTC   719.90    
-4.00    -0.55%

NTLTUBES 120.00 
0.30    0.25%

NURANI 17.10 
0.20    1.18%

OAL   10.80    
0.00    0.00%

OIMEX   33.30    
0.00    0.00%

OLYMPIC 239.00 
0.90    0.38%

ONEBANKLTD 13.50 
0.20    1.50%

ORIONINFU 55.90 
-0.30    -0.53%

ORIONPHARM 32.70 
0.10    0.31%

PADMALIFE 24.20 
0.30    1.26%

PADMAOIL 229.70 
4.20    1.86%

PARAMOUNT 22.40 
0.10    0.45%

PDL   16.80    
0.20    1.20%

PENINSULA 26.00 
-0.30    -1.14%

PEOPLESINS 21.80 
-1.40    -6.03%

PF1STMF 6.10 
0.00    0.00%

PHARMAID 618.00 
-1.60    -0.26%

PHENIXINS 29.70 
0.30    1.02%

PHOENIXFIN 27.00 
0.00    0.00%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 34.30 
0.90    2.69%

PLFSL   4.70    
0.00    0.00%

POPULAR1MF 4.70 
-0.10    -2.08%

POPULARLIF 98.20 
0.50    0.51%

POWERGRID 58.80 
0.40    0.68%

PRAGATIINS 38.30 
2.50    6.98%

PRAGATILIF 132.60 
5.20    4.08%

PREMIERBAN 11.70 
0.10    0.86%

PREMIERCEM 69.10 
-1.40    -1.99%

PREMIERLEA 9.50 
0.00    0.00%

PRIME1ICBA 6.40 
0.20    3.23%

PRIMEBANK 19.00 
0.20    1.06%

PRIMEFIN 10.50 
0.10    0.96%

PRIMEINSUR 21.20 
-0.60    -2.75%

PRIMELIFE 59.70 
2.00    3.47%

PRIMETEX 32.70 
0.40    1.24%

PROGRESLIF 86.60 
-5.30    -5.77%

PROVATIINS 27.90 
-0.10    -0.36%

PTL   60.60    
-0.50    -0.82%

PUBALIBANK 26.20 
-0.30    -1.13%

PURABIGEN 17.00 
-0.20    -1.16%

QUASEMIND 36.40 
0.00    0.00%

QUEENSOUTH 35.40 
-0.10    -0.28%

RAHIMTEXT 405.50 
-3.90    -0.95%

RAKCERAMIC 33.80 
0.70    2.11%

RANFOUNDRY 148.10 
-0.60    -0.40%

RDFOOD 14.80 
0.10    0.68%

RECKITTBEN 2220.00 
29.60    1.35%

REGENTTEX 17.30 
0.40    2.37%

RELIANCE1 9.60 
0.00    0.00%

RELIANCINS 46.60 
-0.90    -1.89%

RENATA 1188.60 
-6.90    -0.58%

RENWICKJA 1506.70 
-3.50    -0.23%

REPUBLIC 25.10 
-0.60    -2.33%

RNSPIN 6.70 
0.30    4.69%

RSRMSTEEL 46.00 
-1.00    -2.13%

RUNNERAUTO 96.90 
6.70    7.43%

RUPALIBANK 38.80 
0.30    0.78%

RUPALIINS 20.60 
0.30    1.48%

RUPALILIFE 61.70 
0.30    0.49%

SAFKOSPINN 18.80 
0.40    2.17%

SAIFPOWER 19.30 
-0.10    -0.52%

SAIHAMCOT 25.20 
0.00    0.00%

SAIHAMTEX 45.50 
-0.40    -0.87%

SALAMCRST 29.20 
0.60    2.10%

SALVOCHEM 17.00 
1.50    9.68%

SAMATALETH 69.90 
0.00    0.00%

SAMORITA 69.00 
0.20    0.29%

SANDHANINS 27.00 
0.00    0.00%

SAPORTL 23.90 
0.40    1.70%

SAVAREFR 119.70 
3.70    3.19%

SEBL1STMF 11.60 
0.10    0.87%

SEMLFBSLGF 10.70 
0.20    1.90%

SEMLIBBLSF 7.10 
-0.10    -1.39%

SEMLLECMF 7.60 
-0.40    -5.00%

SHAHJABANK 25.20 
0.00    0.00%

SHASHADNIM 46.10 
-0.30    -0.65%

SHEPHERD 37.90 
-0.60    -1.56%

SHURWID 34.20 
0.00    0.00%

SHYAMPSUG 27.90 
-0.60    -2.11%

SIBL   14.90    
0.10    0.68%

SILCOPHL 24.80 
-0.60    -2.36%

SILVAPHL 22.90 
-0.30    -1.29%

SIMTEX 25.90 
-0.10    -0.38%

SINGERBD 192.30 
0.60    0.31%

SINOBANGLA 59.80 
1.70    2.93%

SKTRIMS 49.70 
0.60    1.22%

SONALIANSH 535.20 
-11.00    -2.01%

SONARBAINS 39.00 
-2.30    -5.57%

SONARGAON 32.50 
-0.20    -0.61%

SOUTHEASTB 13.70 
0.10    0.74%

SPCERAMICS 13.40 
0.00    0.00%

SPCL   84.00    
0.70    0.84%

SQUARETEXT 45.00 
0.00    0.00%

SQURPHARMA 263.70 
0.30    0.11%

SSSTEEL 27.20 
-0.10    -0.37%

STANCERAM 250.00 
-5.70    -2.23%

STANDARINS 29.10 
0.60    2.11%

STANDBANKL 10.10 
-0.10    -0.98%

STYLECRAFT 670.70 
6.90    1.04%

SUMITPOWER 42.00 
0.20    0.48%

SUNLIFEINS 28.90 
-0.20    -0.69%

TAKAFULINS 26.70 
0.10    0.38%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 39.90 
0.10    0.25%

TOSRIFA 19.80 
0.10    0.51%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 32.50 
0.10    0.31%

TUNGHAI 3.80 
0.00    0.00%

UCB   17.10    
0.20    1.18%

UNIONCAP 10.80 
-0.20    -1.82%

UNIQUEHRL 52.50 
1.90    3.75%

UNITEDAIR 2.50 
0.00    0.00%

UNITEDFIN 19.00 
-0.40    -2.06%

UNITEDINS 58.50 
-1.80    -2.99%

UPGDCL 383.30 
-0.10    -0.03%

USMANIAGL 99.70 
0.80    0.81%

UTTARABANK 28.40 
0.20    0.71%

UTTARAFIN 60.80 
0.00    0.00%

VAMLBDMF1 7.30 
0.40    5.80%

VAMLRBBF 6.70 
-0.10    -1.47%

VFSTDL 51.60 
-0.10    -0.19%

WATACHEM 489.80 
-1.20    -0.24%

WMSHIPYARD 17.60 
0.30    1.73%

YPL   13.10    
0.10    0.77%

ZAHEENSPIN 10.60 
0.10    0.95%

ZAHINTEX 9.30 
0.20    2.20%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Jun 27, 2019 at 4:00 PM

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
56
57.5
55.8
56.1
56
0
124
2.923
51,814
2
25.7
26.1
25.7
25.7
25.9
-0.2
46
0.667
25,871
3
4.7
4.9
4.7
4.8
4.8
-0.1
58
2.089
433,481
4
9.9
10.1
9.9
9.9
10
-0.1
155
2.274
227,698
5
34.5
34.6
33.9
34.5
34.1
0.4
205
6.121
177,954
6
267.6
270
266.4
268.9
269.8
-2.2
169
4.482
16,696
7
148
150.5
148
148.8
148.9
-0.9
111
1.645
11,024
8
74
74
73
73.5
73.2
0.8
327
10.885
147,843
9
27.2
27.7
27.2
27.4
27.6
-0.4
394
14.135
514,471
10
33.3
33.5
33
33.4
33.3
0
169
7.186
215,527
11
31.1
31.8
30.8
30.9
30.8
0.3
111
3.365
108,475
12
37.4
37.4
36.2
37
36
1.4
112
1.137
30,871
13
20.2
20.3
19.9
20.2
20
0.2
110
2.994
148,927
14
25.8
26.4
24.9
25.8
25.9
-0.1
315
9.387
360,975
15
7.3
7.5
7.2
7.4
7.3
0
6
0.053
7,200
16
60
60.9
59.4
60.1
59.1
0.9
986
32.122
532,529
17
60.3
61.8
60.1
60.7
61.3
-1
533
7.601
124,993
18
18.6
18.6
18.4
18.5
18.5
0.1
155
3.079
166,465
19
10.1
10.1
10
10
10
0.1
338
10.216
1,016,272
20
11.4
11.6
11.1
11.3
11.2
0.2
74
0.519
46,100
21
44.1
44.7
44
44.1
44.6
-0.5
718
31.651
714,154
22
655.6
663
645.2
651.7
657.3
-1.7
258
4.045
6,209
23
242.7
249.5
242
242.5
245.8
-3.1
118
1.823
7,473
24
40.7
41.3
39.5
40.9
40.5
0.2
918
24.001
591,789
25
76.2
77.5
76.2
76.3
76.6
-0.4
175
4.767
62,157
26
177.5
181.9
177.5
178.1
179.9
-2.4
165
2.224
12,428
27
295.6
302.8
293.1
293.9
294.2
1.4
136
2.542
8,634
28
140.4
142
138.6
139
138.6
1.8
44
0.48
3,447
29
141
142
141
141.3
141.9
-0.9
116
1.815
12,840
30
6.9
7
6.8
6.8
6.9
0
338
6.651
966,869
31
345.8
350
345
346.5
349.1
-3.3
161
1.214
3,496
32
19
19
18.7
18.9
19
0
13
0.138
7,300
33
25.1
25.2
24.8
25.1
25.1
0
72
0.788
31,405
34
25.3
26.2
25.1
25.1
25.3
0
462
16.197
638,541
35
25.7
27.1
25.7
26.2
26.7
-1
110
2.217
83,003
36
10.4
10.5
10.4
10.5
10.5
-0.1
17
0.233
22,327
37
130.3
134.9
128.5
129
130
0.3
136
2.947
22,318
38
161.6
162.6
160.5
161.6
161.6
0
117
1.472
9,083

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 

     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.