Monday, Feb 24, 2020 Current Time: 1:48:57 AM (BST) Market Status: Closed
1JANATAMF 4.60 
-0.20    -4.17%

1STPRIMFMF 15.10 
-1.40    -8.48%

AAMRANET 40.10 
-1.00    -2.43%

AAMRATECH 25.30 
-1.20    -4.53%

ABB1STMF 4.70 
-0.20    -4.08%

ABBANK 7.60 
-0.30    -3.80%

ACFL   23.80    
0.10    0.42%

ACI   194.20    
-0.10    -0.05%

ACIFORMULA 103.10 
-1.80    -1.72%

ACMELAB 67.10 
-0.80    -1.18%

ACTIVEFINE 15.90 
-0.50    -3.05%

ADNTEL 43.90 
-2.30    -4.98%

ADVENT 28.20 
0.00    0.00%

AFCAGRO 21.70 
-0.60    -2.69%

AFTABAUTO 30.20 
-1.90    -5.92%

AGNISYSL 16.20 
-0.50    -2.99%

AGRANINS 25.90 
0.30    1.17%

AIBL1STIMF 7.50 
-0.10    -1.32%

AIL   33.50    
-2.00    -5.63%

AL-HAJTEX 33.50 
-0.40    -1.18%

ALARABANK 16.00 
-0.10    -0.62%

ALIF   7.40    
-0.40    -5.13%

ALLTEX 8.80 
0.20    2.33%

AMANFEED 34.50 
0.20    0.58%

AMBEEPHA 465.00 
-14.30    -2.98%

AMCL(PRAN) 190.00 
-5.00    -2.56%

ANLIMAYARN 38.50 
0.90    2.39%

ANWARGALV 80.00 
-1.60    -1.96%

APEXFOODS 121.80 
-3.80    -3.03%

APEXFOOT 251.00 
8.00    3.29%

APEXSPINN 106.00 
-1.30    -1.21%

APEXTANRY 120.70 
-0.40    -0.33%

APOLOISPAT 3.70 
-0.10    -2.63%

APSCLBOND 5000.00 
-10.00    -0.20%

ARAMIT 238.00 
-6.20    -2.54%

ARAMITCEM 13.80 
-0.20    -1.43%

ARGONDENIM 20.60 
0.00    0.00%

ASIAINS 23.80 
-0.20    -0.83%

ASIAPACINS 24.70 
-0.10    -0.40%

ATCSLGF 8.40 
-0.30    -3.45%

ATLASBANG 114.70 
-1.70    -1.46%

AZIZPIPES 97.00 
-1.10    -1.12%

BANGAS 138.10 
-3.90    -2.75%

BANKASIA 17.70 
-0.30    -1.67%

BARKAPOWER 25.10 
-0.70    -2.71%

BATASHOE 760.90 
-21.90    -2.80%

BATBC   1065.00    
-12.00    -1.11%

BAYLEASING 13.40 
-0.20    -1.47%

BBS   21.00    
-0.40    -1.87%

BBSCABLES 67.70 
-1.10    -1.60%

BDAUTOCA 150.00 
-6.60    -4.21%

BDCOM   21.10    
-0.60    -2.76%

BDFINANCE 9.30 
0.00    0.00%

BDLAMPS 134.00 
1.00    0.75%

BDTHAI 10.60 
-0.30    -2.75%

BDWELDING 15.70 
-0.90    -5.42%

BEACHHATCH 15.30 
0.00    0.00%

BEACONPHAR 53.50 
3.10    6.15%

BENGALWTL 20.00 
0.50    2.56%

BERGERPBL 1418.90 
7.00    0.50%

BEXIMCO 16.40 
-0.70    -4.09%

BGIC   24.60    
-0.40    -1.60%

BIFC   2.60    
0.10    4.00%

BNICL   22.20    
-0.90    -3.90%

BPML   53.60    
-0.80    -1.47%

BRACBANK 47.70 
-0.30    -0.62%

BSC   48.40    
-0.10    -0.21%

BSCCL   100.80    
-2.30    -2.23%

BSRMLTD 68.50 
0.10    0.15%

BSRMSTEEL 44.30 
-3.00    -6.34%

BXPHARMA 73.50 
-1.90    -2.52%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 8.80 
0.30    3.53%

CAPMIBBLMF 8.60 
-0.10    -1.15%

CENTRALINS 27.40 
-0.10    -0.36%

CENTRALPHL 9.60 
-0.30    -3.03%

CITYBANK 19.40 
-0.40    -2.02%

CITYGENINS 18.90 
-0.60    -3.08%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 120.90 
5.00    4.31%

CONTININS 21.80 
-0.40    -1.80%

COPPERTECH 25.70 
-0.60    -2.28%

CVOPRL 99.00 
-2.90    -2.85%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 55.40 
-2.10    -3.65%

DBH   121.90    
3.90    3.31%

DBH1STMF 7.50 
-0.40    -5.06%

DELTALIFE 75.20 
-2.10    -2.72%

DELTASPINN 4.60 
-0.30    -6.12%

DESCO   40.70    
-0.10    -0.25%

DESHBANDHU 10.80 
-0.70    -6.09%

DHAKABANK 12.10 
-0.10    -0.82%

DHAKAINS 30.60 
-2.30    -6.99%

DOREENPWR 68.60 
-2.60    -3.65%

DSHGARME 117.90 
-1.10    -0.92%

DSSL   11.60    
-0.50    -4.13%

DULAMIACOT 57.40 
-1.20    -2.05%

DUTCHBANGL 68.10 
-0.70    -1.02%

EASTERNINS 37.30 
-1.00    -2.61%

EASTLAND 24.70 
0.50    2.07%

EASTRNLUB 900.00 
-11.50    -1.26%

EBL   35.00    
-0.10    -0.28%

EBL1STMF 4.60 
-0.30    -6.12%

EBLNRBMF 4.70 
-0.10    -2.08%

ECABLES 183.00 
-6.70    -3.53%

EHL   47.00    
-1.50    -3.09%

EMERALDOIL 13.40 
-0.30    -2.19%

ENVOYTEX 25.50 
-0.50    -1.92%

ESQUIRENIT 31.50 
0.90    2.94%

ETL   9.60    
-0.20    -2.04%

EXIM1STMF 4.60 
-0.30    -6.12%

EXIMBANK 10.00 
-0.20    -1.96%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 9.60 
0.10    1.05%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 49.10 
-1.60    -3.16%

FASFIN 4.90 
-0.20    -3.92%

FBFIF   4.00    
-0.10    -2.44%

FEDERALINS 13.00 
-0.40    -2.99%

FEKDIL 9.40 
-0.40    -4.08%

FINEFOODS 48.00 
-2.10    -4.19%

FIRSTFIN 5.80 
-0.20    -3.33%

FIRSTSBANK 9.40 
-0.10    -1.05%

FORTUNE 21.70 
-0.50    -2.25%

FUWANGCER 7.90 
-0.30    -3.66%

FUWANGFOOD 13.60 
-0.40    -2.86%

GBBPOWER 15.80 
-0.40    -2.47%

GEMINISEA 165.90 
-6.00    -3.49%

GENEXIL 59.30 
-0.30    -0.50%

GENNEXT 2.70 
-0.10    -3.57%

GHAIL   23.40    
1.00    4.46%

GHCL   32.50    
-2.00    -5.80%

GLAXOSMITH 1870.00 
16.20    0.87%

GLOBALINS 19.90 
-0.80    -3.86%

GOLDENSON 6.20 
-0.20    -3.13%

GP   318.00    
22.40    7.58%

GPHISPAT 30.20 
-1.40    -4.43%

GQBALLPEN 81.50 
-1.80    -2.16%

GRAMEENS2 12.80 
-0.20    -1.54%

GREENDELMF 7.30 
-0.20    -2.67%

GREENDELT 53.10 
0.40    0.76%

GSPFINANCE 14.80 
-0.40    -2.63%

HAKKANIPUL 78.70 
3.50    4.65%

HEIDELBCEM 171.60 
-4.50    -2.56%

HFL   17.40    
-0.40    -2.25%

HRTEX   40.70    
-0.60    -1.45%

HWAWELLTEX 32.80 
-0.40    -1.20%

IBBLPBOND 950.00 
3.00    0.32%

IBNSINA 240.70 
-2.80    -1.15%

IBP   24.20    
0.60    2.54%

ICB   84.40    
-0.90    -1.06%

ICB3RDNRB 6.00 
-0.60    -9.09%

ICBAGRANI1 6.80 
-0.60    -8.11%

ICBAMCL2ND 7.80 
-0.20    -2.50%

ICBEPMF1S1 6.90 
-0.50    -6.76%

ICBIBANK 3.20 
-0.10    -3.03%

ICBSONALI1 7.10 
-0.30    -4.05%

IDLC   48.90    
1.50    3.16%

IFADAUTOS 51.60 
-1.50    -2.82%

IFIC   9.70    
-0.20    -2.02%

IFIC1STMF 4.90 
-0.10    -2.00%

IFILISLMF1 6.10 
-0.50    -7.58%

ILFSL   4.70    
0.00    0.00%

IMAMBUTTON 21.80 
-0.10    -0.46%

INTECH 14.40 
0.00    0.00%

INTRACO 15.00 
-0.20    -1.32%

IPDC   25.20    
-0.10    -0.40%

ISLAMIBANK 19.30 
-0.10    -0.52%

ISLAMICFIN 14.90 
-0.10    -0.67%

ISLAMIINS 28.00 
0.00    0.00%

ISNLTD 42.00 
-1.00    -2.33%

ITC   36.20    
-0.10    -0.28%

JAMUNABANK 18.10 
-0.10    -0.55%

JAMUNAOIL 155.00 
-0.30    -0.19%

JANATAINS 17.60 
-0.40    -2.22%

JMISMDL 317.00 
-14.00    -4.23%

JUTESPINN 80.20 
-2.30    -2.79%

KARNAPHULI 24.40 
0.10    0.41%

KAY&QUE 220.80 
1.10    0.50%

KBPPWBIL 6.80 
0.30    4.62%

KDSALTD 45.30 
-1.70    -3.62%

KEYACOSMET 3.10 
-0.20    -6.06%

KOHINOOR 449.50 
-15.50    -3.33%

KPCL   55.40    
-2.20    -3.82%

KPPL   15.80    
-0.10    -0.63%

KTL   11.40    
-0.30    -2.56%

LANKABAFIN 16.40 
-0.40    -2.38%

LEGACYFOOT 69.00 
-3.60    -4.96%

LHBL   45.90    
-1.40    -2.96%

LIBRAINFU 634.40 
3.70    0.59%

LINDEBD 1316.00 
-3.90    -0.30%

LRGLOBMF1 6.20 
-0.30    -4.62%

MAKSONSPIN 5.30 
-0.30    -5.36%

MALEKSPIN 14.40 
0.00    0.00%

MARICO 1676.20 
0.30    0.02%

MATINSPINN 36.00 
0.50    1.41%

MBL1STMF 7.60 
0.40    5.56%

MEGCONMILK 11.00 
-0.80    -6.78%

MEGHNACEM 75.10 
1.40    1.90%

MEGHNALIFE 54.50 
0.30    0.55%

MEGHNAPET 9.30 
-0.80    -7.92%

MERCANBANK 12.60 
-0.10    -0.79%

MERCINS 30.30 
-1.00    -3.19%

METROSPIN 8.80 
-0.40    -4.35%

MHSML   9.00    
-0.30    -3.23%

MICEMENT 54.20 
-0.90    -1.63%

MIDASFIN 12.00 
-0.70    -5.51%

MIRACLEIND 21.80 
-1.20    -5.22%

MITHUNKNIT 8.50 
0.20    2.41%

MJLBD   80.50    
-1.40    -1.71%

MLDYEING 61.00 
-1.20    -1.93%

MONNOCERA 116.40 
-1.80    -1.52%

MONNOSTAF 801.90 
-16.20    -1.98%

MPETROLEUM 177.30 
-3.10    -1.72%

MTB   28.10    
-0.30    -1.06%

NAHEEACP 40.00 
1.00    2.56%

NATLIFEINS 261.20 
-2.70    -1.02%

NAVANACNG 37.70 
-2.10    -5.28%

NBL   7.70    
-0.10    -1.28%

NCCBANK 12.60 
-0.10    -0.79%

NCCBLMF1 5.90 
-0.30    -4.84%

NEWLINE 15.30 
-0.20    -1.29%

NFML   10.20    
-0.40    -3.77%

NHFIL   30.60    
-1.40    -4.38%

NITOLINS 28.50 
-0.60    -2.06%

NLI1STMF 11.70 
-0.10    -0.85%

NORTHERN 421.80 
-40.40    -8.74%

NORTHRNINS 22.30 
-0.90    -3.88%

NPOLYMAR 69.30 
-2.10    -2.94%

NTC   512.90    
-12.10    -2.30%

NTLTUBES 123.10 
-2.50    -1.99%

NURANI 8.50 
-0.30    -3.41%

OAL   6.70    
-0.30    -4.29%

OIMEX   26.70    
0.30    1.14%

OLYMPIC 199.50 
3.70    1.89%

ONEBANKLTD 9.90 
-0.40    -3.88%

ORIONINFU 91.30 
8.30    10.00%

ORIONPHARM 48.10 
2.60    5.71%

PADMALIFE 16.70 
-0.40    -2.34%

PADMAOIL 189.70 
0.10    0.05%

PARAMOUNT 42.30 
2.00    4.96%

PDL   9.60    
-0.40    -4.00%

PENINSULA 22.50 
1.30    6.13%

PEOPLESINS 19.30 
-0.30    -1.53%

PF1STMF 8.10 
-0.30    -3.57%

PHARMAID 432.10 
-8.20    -1.86%

PHENIXINS 27.20 
0.60    2.26%

PHOENIXFIN 24.30 
0.90    3.85%

PHPMF1 4.70 
-0.10    -2.08%

PIONEERINS 39.90 
-0.50    -1.24%

POPULAR1MF 4.70 
-0.10    -2.08%

POPULARLIF 87.10 
-3.80    -4.18%

POWERGRID 50.00 
-0.70    -1.38%

PRAGATIINS 38.30 
1.20    3.23%

PRAGATILIF 112.20 
-2.70    -2.35%

PREMIERBAN 11.70 
-0.30    -2.50%

PREMIERCEM 71.30 
-4.70    -6.18%

PREMIERLEA 5.70 
-0.20    -3.39%

PRIME1ICBA 6.00 
-0.60    -9.09%

PRIMEBANK 17.50 
0.20    1.16%

PRIMEFIN 6.80 
-0.20    -2.86%

PRIMEINSUR 20.00 
-5.90    -22.78%

PRIMELIFE 53.70 
-0.40    -0.74%

PRIMETEX 21.40 
-0.70    -3.17%

PROGRESLIF 155.30 
4.20    2.78%

PROVATIINS 26.80 
-1.10    -3.94%

PTL   61.70    
-1.40    -2.22%

PUBALIBANK 24.30 
-0.10    -0.41%

PURABIGEN 15.70 
-0.40    -2.48%

QUASEMIND 41.20 
-0.20    -0.48%

QUEENSOUTH 34.30 
1.80    5.54%

RAHIMTEXT 255.00 
-7.70    -2.93%

RAKCERAMIC 32.90 
-1.10    -3.24%

RANFOUNDRY 133.80 
0.10    0.07%

RDFOOD 15.50 
0.20    1.31%

RECKITTBEN 3249.00 
62.30    1.96%

REGENTTEX 10.20 
-0.60    -5.56%

RELIANCE1 8.90 
-0.20    -2.20%

RELIANCINS 43.70 
-0.20    -0.46%

RENATA 1106.10 
0.50    0.05%

RENWICKJA 930.00 
-33.70    -3.50%

REPUBLIC 23.70 
0.00    0.00%

RINGSHINE 8.00 
-0.10    -1.23%

RNSPIN 3.90 
-0.10    -2.50%

RSRMSTEEL 30.90 
-1.20    -3.74%

RUNNERAUTO 60.70 
-3.60    -5.60%

RUPALIBANK 31.80 
-0.10    -0.31%

RUPALIINS 20.10 
0.00    0.00%

RUPALILIFE 51.60 
-0.60    -1.15%

SAFKOSPINN 11.60 
-0.10    -0.85%

SAIFPOWER 16.40 
-0.80    -4.65%

SAIHAMCOT 19.70 
0.10    0.51%

SAIHAMTEX 39.90 
-3.30    -7.64%

SALAMCRST 24.10 
-1.00    -3.98%

SALVOCHEM 12.00 
0.20    1.69%

SAMATALETH 143.50 
-3.10    -2.11%

SAMORITA 64.10 
-0.30    -0.47%

SANDHANINS 22.80 
0.00    0.00%

SAPORTL 21.20 
0.20    0.95%

SAVAREFR 112.50 
0.80    0.72%

SEAPEARL 61.10 
5.50    9.89%

SEBL1STMF 10.70 
0.00    0.00%

SEMLFBSLGF 9.70 
-0.50    -4.90%

SEMLIBBLSF 7.00 
-0.20    -2.78%

SEMLLECMF 6.30 
-0.50    -7.35%

SHAHJABANK 23.90 
0.30    1.27%

SHASHADNIM 27.20 
-1.10    -3.89%

SHEPHERD 22.30 
-0.80    -3.46%

SHURWID 27.60 
-1.00    -3.50%

SHYAMPSUG 27.10 
-0.20    -0.73%

SIBL   13.40    
0.00    0.00%

SILCOPHL 23.00 
-1.50    -6.12%

SILVAPHL 18.20 
0.20    1.11%

SIMTEX 15.30 
-0.40    -2.55%

SINGERBD 171.40 
0.00    0.00%

SINOBANGLA 58.70 
-0.60    -1.01%

SKTRIMS 72.40 
0.50    0.70%

SONALIANSH 396.00 
-5.70    -1.42%

SONARBAINS 35.10 
-1.80    -4.88%

SONARGAON 32.00 
1.50    4.92%

SOUTHEASTB 12.80 
-0.10    -0.78%

SPCERAMICS 9.30 
-0.50    -5.10%

SPCL   81.90    
-3.50    -4.10%

SQUARETEXT 34.50 
-0.20    -0.58%

SQURPHARMA 206.80 
-1.10    -0.53%

SSSTEEL 12.90 
-0.40    -3.01%

STANCERAM 515.30 
13.60    2.71%

STANDARINS 44.70 
-0.80    -1.76%

STANDBANKL 8.60 
-0.20    -2.27%

STYLECRAFT 183.00 
-7.00    -3.68%

SUMITPOWER 42.80 
-1.00    -2.28%

SUNLIFEINS 17.00 
-1.10    -6.08%

TAKAFULINS 28.70 
-0.90    -3.04%

TALLUSPIN 3.00 
0.00    0.00%

TITASGAS 35.20 
-0.30    -0.85%

TOSRIFA 12.70 
-0.30    -2.31%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 28.40 
0.40    1.43%

TUNGHAI 2.30 
0.10    4.55%

UCB   13.90    
0.10    0.72%

UNIONCAP 5.30 
-0.50    -8.62%

UNIQUEHRL 50.30 
-0.90    -1.76%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.40 
0.00    0.00%

UNITEDINS 49.80 
0.20    0.40%

UPGDCL 266.00 
1.70    0.64%

USMANIAGL 52.70 
4.70    9.79%

UTTARABANK 27.20 
-0.50    -1.81%

UTTARAFIN 54.50 
-1.50    -2.68%

VAMLBDMF1 6.00 
0.00    0.00%

VAMLRBBF 5.50 
-0.40    -6.78%

VFSTDL 26.20 
1.50    6.07%

WATACHEM 364.00 
-1.60    -0.44%

WMSHIPYARD 15.50 
-0.10    -0.64%

YPL   10.90    
-0.40    -3.54%

ZAHEENSPIN 6.80 
-0.30    -4.23%

ZAHINTEX 4.00 
0.00    0.00%

ZEALBANGLA 36.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Feb 23, 2020 at 4:00 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)

Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/