Tuesday, August 11, 2020 Current Time: 10:10:38 AM (BST) Market Status: Closed Beta Version Link
1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 15.10 
-0.10    -0.66%

AAMRANET 39.00 
0.50    1.30%

AAMRATECH 25.50 
-0.70    -2.67%

ABB1STMF 4.30 
-0.10    -2.27%

ACFL   23.50    
0.20    0.86%

ACI   264.30    
-4.70    -1.75%

ACIFORMULA 124.90 
-1.50    -1.19%

ACMELAB 69.50 
0.00    0.00%

ACTIVEFINE 17.20 
-0.90    -4.97%

ADNTEL 38.70 
-0.10    -0.26%

ADVENT 24.00 
-0.90    -3.61%

AFCAGRO 18.80 
-0.70    -3.59%

AFTABAUTO 26.10 
-1.10    -4.04%

AGNISYSL 19.20 
-0.70    -3.52%

AGRANINS 29.90 
-2.60    -8.00%

AIBL1STIMF 6.90 
-0.40    -5.48%

AIL   29.70    
-0.70    -2.30%

AL-HAJTEX 31.60 
-0.80    -2.47%

ALARABANK 15.90 
0.10    0.63%

ALIF   7.20    
0.00    0.00%

ALLTEX 8.60 
-0.30    -3.37%

AMANFEED 28.70 
-0.40    -1.37%

AMBEEPHA 469.00 
3.30    0.71%

AMCL(PRAN) 193.00 
1.90    0.99%

ANLIMAYARN 32.50 
-0.30    -0.91%

ANWARGALV 82.10 
2.50    3.14%

APEXFOODS 125.00 
4.90    4.08%

APEXFOOT 252.10 
13.10    5.48%

APEXSPINN 131.20 
0.50    0.38%

APEXTANRY 113.00 
2.60    2.36%

APOLOISPAT 4.50 
0.40    9.76%

APSCLBOND 5023.00 
2.00    0.04%

ARAMIT 226.50 
3.00    1.34%

ARAMITCEM 14.00 
1.00    7.69%

ARGONDENIM 24.70 
-1.00    -3.89%

ASIAINS 28.70 
-0.50    -1.71%

ASIAPACINS 27.80 
-0.90    -3.14%

ATCSLGF 7.10 
0.00    0.00%

ATLASBANG 113.60 
-6.40    -5.33%

AZIZPIPES 107.00 
6.20    6.15%

BANGAS 134.40 
6.60    5.16%

BANKASIA 16.60 
-0.10    -0.60%

BARKAPOWER 28.20 
-0.70    -2.42%

BATASHOE 696.10 
2.80    0.40%

BATBC   922.40    
-0.40    -0.04%

BAYLEASING 11.70 
-0.60    -4.88%

BBS   17.10    
-0.50    -2.84%

BBSCABLES 61.20 
-1.50    -2.39%

BDAUTOCA 156.60 
4.10    2.69%

BDCOM   21.10    
-0.60    -2.76%

BDFINANCE 8.40 
-0.70    -7.69%

BDLAMPS 127.50 
7.50    6.25%

BDTHAI 12.30 
1.10    9.82%

BDWELDING 22.00 
1.10    5.26%

BEACHHATCH 14.30 
-0.60    -4.03%

BEACONPHAR 87.20 
1.00    1.16%

BENGALWTL 18.20 
-0.30    -1.62%

BERGERPBL 1320.20 
-8.30    -0.62%

BEXIMCO 18.80 
1.40    8.05%

BGIC   31.20    
-0.90    -2.80%

BIFC   3.00    
0.00    0.00%

BNICL   23.80    
-0.20    -0.83%

BPML   42.80    
0.00    0.00%

BRACBANK 31.90 
-0.90    -2.74%

BSC   45.80    
-1.10    -2.35%

BSCCL   124.00    
-7.40    -5.63%

BSRMLTD 64.00 
1.50    2.40%

BSRMSTEEL 38.70 
-1.10    -2.76%

BXPHARMA 97.20 
-0.80    -0.82%

BXSYNTH 9.00 
0.10    1.12%

CAPMBDBLMF 7.50 
0.00    0.00%

CAPMIBBLMF 8.40 
-0.20    -2.33%

CENTRALINS 28.50 
-2.80    -8.95%

CENTRALPHL 13.50 
-0.10    -0.74%

CITYBANK 17.40 
-0.40    -2.25%

CITYGENINS 17.30 
0.00    0.00%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 120.80 
5.00    4.32%

CONTININS 22.20 
-0.90    -3.90%

COPPERTECH 25.60 
0.30    1.19%

CVOPRL 118.50 
1.10    0.94%

DACCADYE 6.20 
0.40    6.90%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
-0.10    -0.11%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 70.30 
-3.10    -4.22%

DELTASPINN 4.90 
0.10    2.08%

DESCO   36.90    
-1.10    -2.89%

DESHBANDHU 11.00 
0.10    0.92%

DHAKABANK 11.40 
-0.40    -3.39%

DHAKAINS 40.10 
-1.80    -4.30%

DOREENPWR 62.60 
-1.40    -2.19%

DSHGARME 135.90 
12.30    9.95%

DSSL   11.20    
-0.30    -2.61%

DULAMIACOT 60.50 
1.50    2.54%

DUTCHBANGL 63.20 
0.50    0.80%

EASTERNINS 79.50 
-0.70    -0.87%

EASTLAND 26.90 
-0.90    -3.24%

EASTRNLUB 928.00 
19.20    2.11%

EBL   34.20    
0.10    0.29%

EBL1STMF 4.30 
0.00    0.00%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 150.50 
6.60    4.59%

EHL   44.30    
-0.40    -0.89%

EMERALDOIL 12.00 
0.40    3.45%

ENVOYTEX 24.10 
-0.20    -0.82%

ESQUIRENIT 26.00 
-0.80    -2.99%

ETL   8.60    
-0.10    -1.15%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.50 
0.20    8.70%

FARCHEM 10.20 
-0.10    -0.97%

FAREASTFIN 2.70 
0.10    3.85%

FAREASTLIF 51.00 
-0.40    -0.78%

FASFIN 4.90 
-0.20    -3.92%

FBFIF   3.50    
0.00    0.00%

FEDERALINS 15.20 
-0.80    -5.00%

FEKDIL 10.30 
0.20    1.98%

FINEFOODS 58.30 
-0.30    -0.51%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 8.30 
-0.30    -3.49%

FORTUNE 16.50 
-0.60    -3.51%

FUWANGCER 9.20 
-0.20    -2.13%

FUWANGFOOD 16.70 
-0.20    -1.18%

GBBPOWER 14.10 
-0.30    -2.08%

GEMINISEA 151.00 
0.00    0.00%

GENEXIL 57.00 
-1.00    -1.72%

GENNEXT 3.10 
0.20    6.90%

GHAIL   18.40    
-0.30    -1.60%

GHCL   33.50    
-1.60    -4.56%

GLAXOSMITH 2297.00 
62.70    2.81%

GLOBALINS 22.20 
-1.40    -5.93%

GOLDENSON 6.30 
0.10    1.61%

GP   275.90    
4.80    1.77%

GPHISPAT 26.30 
-0.10    -0.38%

GQBALLPEN 140.00 
0.70    0.50%

GRAMEENS2 12.20 
-0.50    -3.94%

GREENDELMF 6.60 
-0.10    -1.49%

GREENDELT 52.80 
-1.10    -2.04%

GSPFINANCE 15.00 
-0.30    -1.96%

HAKKANIPUL 75.90 
1.00    1.34%

HEIDELBCEM 142.00 
-4.50    -3.07%

HFL   16.10    
-0.40    -2.42%

HRTEX   36.70    
-0.10    -0.27%

HWAWELLTEX 32.20 
-0.30    -0.92%

IBBLPBOND 947.00 
-4.00    -0.42%

IBNSINA 253.20 
-4.90    -1.90%

IBP   22.70    
-0.60    -2.58%

ICB   82.50    
2.70    3.38%

ICB3RDNRB 6.30 
0.70    12.50%

ICBAGRANI1 7.40 
-0.40    -5.13%

ICBAMCL2ND 8.00 
0.10    1.27%

ICBEPMF1S1 6.80 
0.00    0.00%

ICBIBANK 3.00 
0.00    0.00%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   45.20    
-0.90    -1.95%

IFADAUTOS 42.50 
1.30    3.16%

IFIC   8.90    
-0.10    -1.11%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.30 
0.20    3.28%

ILFSL   4.50    
-0.10    -2.17%

IMAMBUTTON 23.50 
-1.90    -7.48%

INTECH 23.40 
-0.30    -1.27%

INTRACO 13.50 
-0.30    -2.17%

IPDC   29.20    
0.20    0.69%

ISLAMIBANK 22.40 
2.00    9.80%

ISLAMICFIN 15.00 
0.40    2.74%

ISLAMIINS 28.00 
0.20    0.72%

ISNLTD 38.90 
0.00    0.00%

ITC   35.90    
-0.50    -1.37%

JAMUNABANK 17.20 
0.20    1.18%

JAMUNAOIL 151.20 
-2.50    -1.63%

JANATAINS 22.90 
0.00    0.00%

JMISMDL 305.00 
10.60    3.60%

JUTESPINN 90.60 
-4.30    -4.53%

KARNAPHULI 23.80 
-0.40    -1.65%

KAY&QUE 219.00 
0.00    0.00%

KBPPWBIL 6.50 
-0.20    -2.99%

KDSALTD 44.70 
-1.10    -2.40%

KEYACOSMET 3.80 
0.30    8.57%

KOHINOOR 478.70 
5.90    1.25%

KPCL   47.50    
-2.00    -4.04%

KPPL   18.20    
0.40    2.25%

KTL   10.30    
-0.20    -1.90%

LANKABAFIN 14.60 
-0.50    -3.31%

LEGACYFOOT 66.90 
2.90    4.53%

LHBL   40.40    
2.00    5.21%

LIBRAINFU 518.10 
1.60    0.31%

LINDEBD 1222.40 
1.30    0.11%

LRGLOBMF1 6.10 
-0.20    -3.17%

MAKSONSPIN 5.30 
-0.20    -3.64%

MALEKSPIN 12.90 
-0.30    -2.27%

MARICO 1880.00 
14.60    0.78%

MATINSPINN 33.00 
-0.20    -0.60%

MBL1STMF 6.50 
-0.20    -2.99%

MEGCONMILK 13.90 
-1.30    -8.55%

MEGHNACEM 73.00 
-1.00    -1.35%

MEGHNALIFE 60.30 
-1.40    -2.27%

MEGHNAPET 12.30 
-1.10    -8.21%

MERCANBANK 11.30 
0.00    0.00%

MERCINS 29.00 
-0.30    -1.02%

METROSPIN 8.70 
0.20    2.35%

MHSML   8.00    
-0.30    -3.61%

MICEMENT 45.00 
0.20    0.45%

MIDASFIN 13.50 
-0.50    -3.57%

MIRACLEIND 19.80 
-1.00    -4.81%

MITHUNKNIT 9.90 
0.80    8.79%

MJLBD   83.00    
-3.30    -3.82%

MLDYEING 50.80 
-0.30    -0.59%

MONNOCERA 139.20 
6.60    4.98%

MONNOSTAF 841.00 
39.80    4.97%

MPETROLEUM 175.00 
0.70    0.40%

MTB   24.20    
-0.70    -2.81%

NAHEEACP 57.70 
2.70    4.91%

NATLIFEINS 246.20 
-12.90    -4.98%

NAVANACNG 41.00 
-0.40    -0.97%

NBL   7.30    
-0.30    -3.95%

NCCBLMF1 6.00 
0.10    1.69%

NEWLINE 13.50 
-0.40    -2.88%

NFML   9.10    
-0.30    -3.19%

NHFIL   30.00    
-0.10    -0.33%

NITOLINS 40.00 
0.80    2.04%

NLI1STMF 10.20 
-0.30    -2.86%

NORTHERN 378.40 
30.40    8.74%

NORTHRNINS 25.10 
-0.80    -3.09%

NPOLYMAR 68.00 
0.20    0.29%

NTC   495.00    
27.00    5.77%

NTLTUBES 112.00 
-0.90    -0.80%

NURANI 7.90 
-0.10    -1.25%

OAL   7.40    
-0.10    -1.33%

OIMEX   24.90    
-0.30    -1.19%

OLYMPIC 194.60 
4.80    2.53%

ONEBANKLTD 9.90 
0.10    1.02%

ORIONINFU 78.50 
-2.00    -2.48%

ORIONPHARM 45.20 
-0.70    -1.53%

PADMALIFE 16.50 
-0.30    -1.79%

PADMAOIL 177.00 
-4.50    -2.48%

PARAMOUNT 101.90 
1.60    1.60%

PDL   9.50    
-0.20    -2.06%

PENINSULA 17.70 
-0.30    -1.67%

PEOPLESINS 28.40 
-2.20    -7.19%

PF1STMF 8.40 
0.10    1.20%

PHARMAID 439.90 
9.00    2.09%

PHENIXINS 30.00 
-0.50    -1.64%

PHOENIXFIN 22.80 
-0.80    -3.39%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 66.40 
-4.30    -6.08%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 82.50 
-2.40    -2.83%

POWERGRID 50.10 
-0.50    -0.99%

PRAGATIINS 50.60 
-1.80    -3.44%

PRAGATILIF 113.10 
-0.10    -0.09%

PREMIERBAN 10.30 
-0.20    -1.90%

PREMIERCEM 61.80 
0.40    0.65%

PREMIERLEA 5.10 
-0.30    -5.56%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 15.80 
0.50    3.27%

PRIMEFIN 6.80 
0.40    6.25%

PRIMEINSUR 22.30 
0.40    1.83%

PRIMELIFE 58.00 
-3.30    -5.38%

PRIMETEX 19.10 
-0.80    -4.02%

PROGRESLIF 125.40 
2.30    1.87%

PROVATIINS 32.40 
-1.50    -4.42%

PTL   54.60    
-0.30    -0.55%

PUBALIBANK 21.90 
0.00    0.00%

PURABIGEN 18.70 
-0.60    -3.11%

QUASEMIND 37.60 
-1.60    -4.08%

QUEENSOUTH 25.70 
0.30    1.18%

RAHIMTEXT 241.90 
1.60    0.67%

RAKCERAMIC 26.80 
-0.10    -0.37%

RANFOUNDRY 129.00 
0.20    0.16%

RDFOOD 12.80 
-0.10    -0.78%

RECKITTBEN 3710.00 
101.90    2.82%

REGENTTEX 8.20 
-0.40    -4.65%

RELIANCE1 8.90 
-0.20    -2.20%

RELIANCINS 47.00 
-1.90    -3.89%

RENATA 1177.00 
11.10    0.95%

RENWICKJA 1155.00 
-0.90    -0.08%

RINGSHINE 6.70 
-0.20    -2.90%

RNSPIN 3.80 
-0.10    -2.56%

RSRMSTEEL 27.00 
-0.80    -2.88%

RUNNERAUTO 52.40 
1.00    1.95%

RUPALIBANK 28.60 
0.50    1.78%

RUPALIINS 21.20 
-1.10    -4.93%

RUPALILIFE 56.50 
0.60    1.07%

SAFKOSPINN 14.50 
1.30    9.85%

SAIFPOWER 14.40 
-0.50    -3.36%

SAIHAMCOT 16.60 
-0.80    -4.60%

SAIHAMTEX 26.00 
-1.00    -3.70%

SALAMCRST 21.10 
-0.60    -2.76%

SALVOCHEM 12.10 
0.50    4.31%

SAMATALETH 115.90 
5.20    4.70%

SAMORITA 65.90 
0.80    1.23%

SANDHANINS 26.60 
-2.20    -7.64%

SAPORTL 20.30 
-0.80    -3.79%

SAVAREFR 158.60 
0.40    0.25%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.70 
-0.20    -2.02%

SEMLFBSLGF 8.50 
-0.40    -4.49%

SEMLIBBLSF 6.60 
-0.30    -4.35%

SEMLLECMF 5.70 
-0.10    -1.72%

SHAHJABANK 19.40 
-0.20    -1.02%

SHASHADNIM 24.60 
-0.90    -3.53%

SHEPHERD 15.70 
-0.50    -3.09%

SHURWID 23.80 
0.00    0.00%

SHYAMPSUG 39.70 
-3.80    -8.74%

SIBL   12.20    
0.00    0.00%

SILCOPHL 28.50 
-0.50    -1.72%

SILVAPHL 19.70 
-0.70    -3.43%

SIMTEX 15.60 
-0.60    -3.70%

SINGERBD 155.30 
3.80    2.51%

SINOBANGLA 53.50 
1.40    2.69%

SKTRIMS 66.30 
4.10    6.59%

SONALIANSH 382.60 
23.60    6.57%

SONALIPAPR 289.00 
-4.20    -1.43%

SONARBAINS 40.00 
-2.00    -4.76%

SONARGAON 25.70 
-0.40    -1.53%

SOUTHEASTB 11.80 
-0.30    -2.48%

SPCERAMICS 11.10 
1.00    9.90%

SPCL   78.10    
-0.80    -1.01%

SQUARETEXT 33.30 
-0.20    -0.60%

SQURPHARMA 200.50 
1.00    0.50%

SSSTEEL 13.40 
0.40    3.08%

STANCERAM 321.90 
14.00    4.55%

STANDARINS 41.50 
-0.80    -1.89%

STANDBANKL 7.90 
-0.20    -2.47%

STYLECRAFT 172.90 
15.00    9.50%

SUMITPOWER 40.20 
-0.80    -1.95%

SUNLIFEINS 18.00 
-0.90    -4.76%

TAKAFULINS 41.50 
-1.00    -2.35%

TALLUSPIN 3.90 
0.30    8.33%

TITASGAS 31.30 
-1.20    -3.69%

TOSRIFA 11.10 
0.20    1.83%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 26.90 
-0.80    -2.89%

TUNGHAI 2.40 
0.20    9.09%

UCB   14.30    
0.50    3.62%

UNIONCAP 4.80 
-0.30    -5.88%

UNIQUEHRL 39.80 
-1.40    -3.40%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 14.50 
-0.20    -1.36%

UNITEDINS 48.90 
-2.60    -5.05%

UPGDCL 254.00 
1.10    0.43%

USMANIAGL 55.00 
-2.60    -4.51%

UTTARABANK 23.70 
-0.40    -1.66%

UTTARAFIN 49.00 
-0.30    -0.61%

VAMLBDMF1 5.50 
0.00    0.00%

VAMLRBBF 4.90 
-0.30    -5.77%

VFSTDL 25.50 
-0.40    -1.54%

WATACHEM 339.50 
8.60    2.60%

WMSHIPYARD 13.00 
0.10    0.78%

YPL   11.40    
0.00    0.00%

ZAHEENSPIN 6.50 
-0.30    -4.41%

ZAHINTEX 4.30 
0.20    4.88%

ZEALBANGLA 90.40 
-0.30    -0.33%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 10, 2020 at 4:00 PM

DSEX Index
4533.05525
-12.09936
-0.2662%
DSES Index
1063.90694
5.60054
0.5292%
DS30 Index
1544.13498
3.79982
0.24669%
Total Trade
Total Volume
Total Value in Taka (mn)
214716
370125869
10480.865
Issues Advanced
Issues declined
Issues Unchanged
111
217
26

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 9, 2020

DSEX Index
4545.15461
180.32300
4.13127%
DSES Index
1058.30640
47.19940
4.66809 %
DS30 Index
1540.33516
64.45930
4.36753%
Total Trade
Total Volume
Total Value in Taka (mn)
217288
430628542
11286.466

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ICB3RDNRB 6.3 12.500 6.2 5.6
DSHGARME 135.9 9.951 135.9 123.6
SPCERAMICS 11.1 9.901 11.1 10.1
SAFKOSPINN 14.5 9.848 14.5 13.2
BDTHAI 12.3 9.821 12.3 11.2
ISLAMIBANK 22.4 9.804 22.2 20.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,710 101.9 3,681 3,608.1
GLAXOSMITH 2,297 62.7 2,289.4 2,234.3
MARICO 1,880 14.6 1,878.5 1,865.4
BERGERPBL 1,320.2 -8.3 1,325 1,328.5
LINDEBD 1,222.4 1.30 1,217.5 1,221.1
RENATA 1,177 11.1 1,171.4 1,165.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 5,023 2 5,021.5 5,021
IBBLPBOND 947 -4 947 951
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BXPHARMA 410.6710 97.2 98.1 98
BEXIMCO 403.6740 18.8 18.6 17.4
SQURPHARMA 343.7890 200.5 200 199.5
SKTRIMS 343.5730 66.3 66.1 62.2
BATBC 289.8000 922.4 921.6 922.8
GP 281.1990 275.9 277.3 271.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BEXIMCO 22,095,549 18.8 18.6 17.4
SSSTEEL 11,646,823 13.4 13.4 13
UNITEDAIR 9,651,080 1.4 1.4 1.5
SOUTHEASTB 8,785,272 11.8 11.7 12.1
FUWANGFOOD 8,608,756 16.7 16.9 16.9
WMSHIPYARD 6,655,921 13 13.1 12.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
BEXIMCO 5,596 18.8 18.6 17.4
SQURPHARMA 4,270 200.5 200 199.5
BXPHARMA 3,806 97.2 98.1 98
BATBC 3,440 922.4 921.6 922.8
SKTRIMS 3,297 66.3 66.1 62.2
SSSTEEL 3,259 13.4 13.4 13
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
10-08-2020 214716 370125869 10480.865 3454168.650
09-08-2020 217288 430628542 11286.466 3451343.919
06-08-2020 166241 315846626 8365.383 3336859.383
05-08-2020 152753 278661292 7183.443 3318824.864
04-08-2020 151867 250869768 6766.583 3312360.287
03-08-2020 143216 240964971 6723.625 3287907.287
More...
Announcement