Saturday, July 21, 2018 Current Time: 2:26:24 AM (BST) Market Status: Closed
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 11.20 
-0.30    -2.61%

AAMRANET 84.90 
5.30    6.66%

AAMRATECH 29.70 
0.80    2.77%

ABB1STMF 5.80 
0.00    0.00%

ABBANK 11.90 
0.10    0.85%

ACI   386.10    
31.00    8.73%

ACIFORMULA 180.10 
2.60    1.46%

ACMELAB 94.10 
1.40    1.51%

ACTIVEFINE 33.60 
1.80    5.66%

ADVENT 38.80 
1.60    4.30%

AFTABAUTO 53.00 
0.20    0.38%

AGNISYSL 21.60 
1.60    8.00%

AGRANINS 16.30 
0.10    0.62%

AIBL1STIMF 7.70 
0.00    0.00%

AIL   94.30    
0.70    0.75%

AL-HAJTEX 83.30 
1.30    1.59%

ALARABANK 20.80 
-0.20    -0.95%

ALIF   12.20    
0.40    3.39%

ALLTEX 9.60 
-0.30    -3.03%

AMANFEED 66.90 
1.60    2.45%

AMBEEPHA 764.70 
52.70    7.40%

AMCL(PRAN) 250.40 
-6.20    -2.42%

ANLIMAYARN 38.90 
0.30    0.78%

ANWARGALV 117.00 
-3.20    -2.66%

APEXFOODS 240.60 
-3.00    -1.23%

APEXFOOT 338.00 
-10.10    -2.90%

APEXSPINN 164.60 
-1.60    -0.96%

APEXTANRY 208.00 
5.60    2.77%

APOLOISPAT 12.40 
0.10    0.81%

ARAMIT 570.00 
17.90    3.24%

ARAMITCEM 25.00 
-1.40    -5.30%

ARGONDENIM 28.20 
0.70    2.55%

ASIAINS 17.00 
0.10    0.59%

ASIAPACINS 19.50 
-0.60    -2.99%

ATCSLGF 10.70 
0.00    0.00%

ATLASBANG 145.30 
-5.60    -3.71%

AZIZPIPES 235.00 
-15.20    -6.08%

BANGAS 259.00 
-6.10    -2.30%

BANKASIA 16.50 
0.10    0.61%

BARKAPOWER 28.60 
0.20    0.70%

BATASHOE 1103.00 
-12.50    -1.12%

BATBC   3263.70    
-5.70    -0.17%

BAYLEASING 18.70 
0.00    0.00%

BBS   32.20    
1.70    5.57%

BBSCABLES 101.70 
6.30    6.60%

BDAUTOCA 303.60 
-29.10    -8.75%

BDCOM   27.60    
0.60    2.22%

BDFINANCE 13.50 
0.30    2.27%

BDLAMPS 280.00 
10.90    4.05%

BDTHAI 23.80 
0.90    3.93%

BDWELDING 19.80 
-2.10    -9.59%

BEACHHATCH 12.80 
-1.40    -9.86%

BEACONPHAR 18.10 
0.10    0.56%

BENGALWTL 43.10 
3.30    8.29%

BERGERPBL 1298.00 
21.20    1.66%

BEXIMCO 25.80 
0.10    0.39%

BGIC   19.20    
0.00    0.00%

BIFC   6.40    
0.10    1.59%

BNICL   14.30    
0.10    0.70%

BPML   140.00    
-2.90    -2.03%

BRACBANK 65.30 
-1.30    -1.95%

BSC   42.40    
0.20    0.47%

BSCCL   93.90    
1.30    1.40%

BSRMLTD 101.40 
-1.00    -0.98%

BSRMSTEEL 70.20 
-0.10    -0.14%

BXPHARMA 91.00 
0.20    0.22%

BXSYNTH 8.50 
-0.80    -8.60%

CAPMBDBLMF 7.70 
-0.10    -1.28%

CAPMIBBLMF 8.40 
0.00    0.00%

CENTRALINS 20.00 
0.90    4.71%

CENTRALPHL 15.50 
0.30    1.97%

CITYBANK 29.10 
0.50    1.75%

CITYGENINS 12.90 
-0.10    -0.77%

CNATEX 5.40 
-0.50    -8.47%

CONFIDCEM 191.20 
2.50    1.32%

CONTININS 15.60 
0.20    1.30%

CVOPRL 197.20 
-4.80    -2.38%

DACCADYE 6.30 
-0.40    -5.97%

DAFODILCOM 43.50 
1.60    3.82%

DBH   133.60    
-1.20    -0.89%

DBH1STMF 9.30 
0.30    3.33%

DELTALIFE 99.70 
1.10    1.12%

DELTASPINN 8.40 
0.00    0.00%

DESCO   42.50    
-0.50    -1.16%

DESHBANDHU 20.50 
0.70    3.54%

DHAKABANK 12.50 
0.00    0.00%

DHAKAINS 18.90 
0.60    3.28%

DOREENPWR 111.10 
-0.10    -0.09%

DSHGARME 254.70 
-7.10    -2.71%

DSSL   36.30    
2.50    7.40%

DULAMIACOT 32.40 
-3.50    -9.75%

DUTCHBANGL 113.00 
-1.60    -1.40%

EASTERNINS 26.10 
-0.30    -1.14%

EASTLAND 18.50 
-0.70    -3.65%

EASTRNLUB 1627.00 
-9.10    -0.56%

EBL   31.50    
-0.10    -0.32%

EBL1STMF 7.50 
0.10    1.35%

EBLNRBMF 5.80 
-0.10    -1.69%

ECABLES 181.10 
-0.60    -0.33%

EHL   47.00    
-0.20    -0.42%

EMERALDOIL 11.70 
-1.30    -10.00%

ENVOYTEX 39.70 
0.50    1.28%

ETL   15.90    
0.70    4.61%

EXIM1STMF 6.40 
-0.10    -1.54%

EXIMBANK 11.10 
-0.10    -0.89%

FAMILYTEX 6.00 
0.10    1.69%

FARCHEM 16.80 
0.30    1.82%

FAREASTFIN 6.80 
-0.10    -1.45%

FAREASTLIF 66.50 
1.40    2.15%

FASFIN 10.70 
0.10    0.94%

FBFIF   5.50    
0.10    1.85%

FEDERALINS 9.10 
0.10    1.11%

FEKDIL 17.20 
0.50    2.99%

FINEFOODS 37.00 
-0.80    -2.12%

FIRSTFIN 6.70 
-0.10    -1.47%

FIRSTSBANK 10.10 
-0.10    -0.98%

FORTUNE 32.50 
1.40    4.50%

FUWANGCER 16.30 
0.50    3.16%

FUWANGFOOD 20.50 
1.50    7.89%

GBBPOWER 17.00 
0.80    4.94%

GEMINISEA 429.70 
-6.10    -1.40%

GENNEXT 8.40 
0.20    2.44%

GHAIL   44.20    
2.30    5.49%

GHCL   43.60    
3.90    9.82%

GLAXOSMITH 1332.00 
3.50    0.26%

GLOBALINS 12.60 
-0.50    -3.82%

GOLDENSON 10.20 
-0.40    -3.77%

GP   401.50    
0.30    0.07%

GPHISPAT 37.00 
0.00    0.00%

GQBALLPEN 102.40 
-6.00    -5.54%

GRAMEENS2 16.60 
0.20    1.22%

GREENDELMF 8.10 
-0.10    -1.22%

GREENDELT 57.80 
1.00    1.76%

GSPFINANCE 18.10 
0.30    1.69%

HAKKANIPUL 57.20 
-2.80    -4.67%

HEIDELBCEM 353.00 
-5.80    -1.62%

HFL   28.10    
0.60    2.18%

HRTEX   62.60    
-3.10    -4.72%

HWAWELLTEX 37.60 
-0.40    -1.05%

IBBLPBOND 920.00 
-6.00    -0.65%

IBNSINA 311.70 
25.00    8.72%

ICB   145.00    
0.40    0.28%

ICB2NDNRB 9.50 
0.10    1.06%

ICB3RDNRB 6.00 
-0.10    -1.64%

ICBAGRANI1 7.60 
0.20    2.70%

ICBAMCL2ND 7.30 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.70 
-0.20    -4.08%

IDLC   58.00    
-1.30    -2.19%

IFADAUTOS 115.20 
4.90    4.44%

IFIC   11.50    
-0.20    -1.71%

IFIC1STMF 5.40 
-0.10    -1.82%

IFILISLMF1 7.60 
0.00    0.00%

ILFSL   13.10    
-0.30    -2.24%

IMAMBUTTON 30.00 
-3.30    -9.91%

INTECH 20.90 
1.40    7.18%

INTRACO 40.90 
1.50    3.81%

IPDC   28.80    
-0.30    -1.03%

ISLAMIBANK 22.00 
-0.50    -2.22%

ISLAMICFIN 15.80 
0.00    0.00%

ISLAMIINS 24.60 
-1.00    -3.91%

ISNLTD 23.40 
-1.00    -4.10%

ITC   51.80    
-2.20    -4.07%

JAMUNABANK 13.80 
0.10    0.73%

JAMUNAOIL 178.70 
0.30    0.17%

JANATAINS 13.20 
-0.40    -2.94%

JMISMDL 211.60 
-8.50    -3.86%

JUTESPINN 155.70 
-17.30    -10.00%

KARNAPHULI 13.30 
0.30    2.31%

KAY&QUE 202.00 
-1.10    -0.54%

KBPPWBIL 17.10 
0.00    0.00%

KDSALTD 117.80 
10.70    9.99%

KEYACOSMET 8.20 
-0.10    -1.20%

KOHINOOR 416.70 
-16.30    -3.76%

KPCL   73.40    
0.00    0.00%

KPPL   15.00    
-1.30    -7.98%

LANKABAFIN 25.50 
-0.10    -0.39%

LEGACYFOOT 205.10 
11.30    5.83%

LHBL   54.50    
-0.30    -0.55%

LIBRAINFU 1083.80 
-61.40    -5.36%

LINDEBD 1249.00 
14.40    1.17%

LRGLOBMF1 7.60 
-0.40    -5.00%

MAKSONSPIN 8.60 
0.20    2.38%

MALEKSPIN 18.50 
0.40    2.21%

MARICO 1175.00 
21.10    1.83%

MATINSPINN 40.20 
1.60    4.15%

MEGCONMILK 25.70 
-2.80    -9.82%

MEGHNACEM 100.00 
1.90    1.94%

MEGHNALIFE 52.40 
-0.50    -0.95%

MEGHNAPET 22.30 
-2.40    -9.72%

MERCANBANK 15.10 
-0.50    -3.21%

MERCINS 24.80 
0.60    2.48%

METROSPIN 9.90 
0.40    4.21%

MHSML   16.70    
1.50    9.87%

MICEMENT 79.50 
-1.00    -1.24%

MIDASFIN 25.60 
-0.10    -0.39%

MIRACLEIND 51.50 
-2.00    -3.74%

MITHUNKNIT 21.60 
-0.90    -4.00%

MJLBD   99.40    
-0.30    -0.30%

MONNOCERA 368.70 
-18.30    -4.73%

MONNOSTAF 4250.00 
-170.50    -3.86%

MPETROLEUM 183.80 
2.60    1.43%

MTB   31.50    
-0.40    -1.25%

NAHEEACP 51.00 
1.30    2.62%

NATLIFEINS 149.00 
-0.50    -0.33%

NAVANACNG 71.50 
-1.30    -1.79%

NBL   9.00    
-0.20    -2.17%

NCCBANK 13.20 
-0.40    -2.94%

NCCBLMF1 7.80 
0.50    6.85%

NFML   17.90    
0.80    4.68%

NHFIL   38.70    
0.70    1.84%

NITOLINS 28.70 
-0.10    -0.35%

NLI1STMF 14.50 
-0.20    -1.36%

NORTHERN 290.00 
-15.90    -5.20%

NORTHRNINS 16.90 
-0.10    -0.59%

NPOLYMAR 101.60 
9.20    9.96%

NTC   620.00    
-2.50    -0.40%

NTLTUBES 114.90 
0.90    0.79%

NURANI 15.70 
0.40    2.61%

OAL   17.00    
0.50    3.03%

OIMEX   41.80    
1.30    3.21%

OLYMPIC 217.70 
0.00    0.00%

ONEBANKLTD 15.30 
0.20    1.32%

ORIONINFU 65.00 
2.00    3.17%

ORIONPHARM 42.00 
0.70    1.69%

PADMALIFE 29.70 
2.70    10.00%

PADMAOIL 223.50 
0.50    0.22%

PARAMOUNT 13.20 
-0.10    -0.75%

PDL   22.60    
2.00    9.71%

PENINSULA 32.50 
-1.40    -4.13%

PEOPLESINS 18.10 
-0.30    -1.63%

PF1STMF 6.40 
0.00    0.00%

PHARMAID 648.90 
-18.90    -2.83%

PHENIXINS 23.30 
0.30    1.30%

PHOENIXFIN 41.20 
-0.60    -1.44%

PHPMF1 6.00 
-0.10    -1.64%

PIONEERINS 26.10 
-0.20    -0.76%

PLFSL   7.10    
-0.10    -1.39%

POPULAR1MF 5.50 
0.00    0.00%

POPULARLIF 94.00 
3.10    3.41%

POWERGRID 47.10 
0.40    0.86%

PRAGATIINS 22.00 
0.10    0.46%

PRAGATILIF 101.30 
-2.60    -2.50%

PREMIERBAN 10.10 
0.00    0.00%

PREMIERCEM 74.50 
-0.10    -0.13%

PREMIERLEA 10.00 
0.00    0.00%

PRIME1ICBA 6.80 
-0.10    -1.45%

PRIMEBANK 14.80 
-0.50    -3.27%

PRIMEFIN 10.00 
-0.20    -1.96%

PRIMEINSUR 14.60 
-0.40    -2.67%

PRIMELIFE 44.30 
0.60    1.37%

PRIMETEX 38.10 
-0.70    -1.80%

PROGRESLIF 49.50 
-1.70    -3.32%

PROVATIINS 14.60 
-0.40    -2.67%

PTL   61.70    
-1.60    -2.53%

PUBALIBANK 22.40 
0.30    1.36%

PURABIGEN 12.40 
0.20    1.64%

QUASEMIND 68.10 
2.70    4.13%

QUEENSOUTH 65.50 
0.70    1.08%

RAHIMTEXT 399.00 
10.20    2.62%

RAKCERAMIC 42.80 
-1.20    -2.73%

RANFOUNDRY 146.10 
-0.60    -0.41%

RDFOOD 16.90 
0.10    0.60%

RECKITTBEN 1803.10 
-4.50    -0.25%

REGENTTEX 20.20 
1.70    9.19%

RELIANCE1 10.30 
-0.10    -0.96%

RELIANCINS 49.80 
2.00    4.18%

RENATA 1250.30 
-0.80    -0.06%

RENWICKJA 881.00 
20.30    2.36%

REPUBLIC 21.50 
-0.20    -0.92%

RNSPIN 12.10 
0.30    2.54%

RSRMSTEEL 65.50 
1.10    1.71%

RUPALIBANK 37.50 
0.30    0.81%

RUPALIINS 15.20 
-0.60    -3.80%

RUPALILIFE 44.70 
4.00    9.83%

SAFKOSPINN 20.70 
0.50    2.48%

SAIFPOWER 25.70 
0.60    2.39%

SAIHAMCOT 15.40 
0.50    3.36%

SAIHAMTEX 23.20 
1.40    6.42%

SALAMCRST 32.00 
0.40    1.27%

SALVOCHEM 27.20 
-1.70    -5.88%

SAMATALETH 57.60 
-6.40    -10.00%

SAMORITA 83.00 
4.20    5.33%

SANDHANINS 26.30 
0.10    0.38%

SAPORTL 27.60 
0.10    0.36%

SAVAREFR 161.00 
-17.80    -9.96%

SEBL1STMF 13.70 
-0.10    -0.72%

SEMLIBBLSF 8.20 
-0.90    -9.89%

SEMLLECMF 8.30 
0.20    2.47%

SHAHJABANK 22.70 
-0.40    -1.73%

SHASHADNIM 69.60 
1.30    1.90%

SHEPHERD 28.70 
1.00    3.61%

SHURWID 22.90 
-0.60    -2.55%

SHYAMPSUG 40.90 
-4.50    -9.91%

SIBL   15.10    
0.10    0.67%

SIMTEX 28.00 
0.90    3.32%

SINGERBD 208.50 
-0.20    -0.10%

SINOBANGLA 71.40 
-1.40    -1.92%

SKTRIMS 34.80 
-1.10    -3.06%

SONALIANSH 308.20 
-10.60    -3.32%

SONARBAINS 15.70 
-1.20    -7.10%

SONARGAON 18.30 
-2.00    -9.85%

SOUTHEASTB 13.70 
0.10    0.74%

SPCERAMICS 18.60 
-1.40    -7.00%

SPCL   106.00    
3.00    2.91%

SQUARETEXT 51.60 
1.10    2.18%

SQURPHARMA 279.80 
0.90    0.32%

STANCERAM 150.00 
-8.80    -5.54%

STANDARINS 19.80 
0.00    0.00%

STANDBANKL 10.60 
-0.20    -1.85%

STYLECRAFT 2997.00 
25.40    0.85%

SUMITPOWER 41.20 
1.00    2.49%

SUNLIFEINS 21.90 
0.20    0.92%

TAKAFULINS 23.80 
0.30    1.28%

TALLUSPIN 6.70 
-0.40    -5.63%

TITASGAS 38.50 
0.10    0.26%

TOSRIFA 21.40 
1.10    5.42%

TRUSTB1MF 5.90 
-0.10    -1.67%

TRUSTBANK 26.40 
-0.50    -1.86%

TUNGHAI 6.60 
-0.30    -4.35%

UCB   16.30    
0.20    1.24%

UNIONCAP 12.70 
-0.20    -1.55%

UNIQUEHRL 52.20 
1.10    2.15%

UNITEDAIR 4.00 
-0.40    -9.09%

UNITEDFIN 16.90 
0.10    0.60%

UNITEDINS 21.80 
0.40    1.87%

UPGDCL 316.60 
10.40    3.40%

USMANIAGL 159.50 
-4.30    -2.63%

UTTARABANK 23.40 
0.30    1.30%

UTTARAFIN 55.30 
-1.20    -2.12%

VAMLRBBF 8.60 
-0.30    -3.37%

WATACHEM 297.00 
-9.50    -3.10%

WMSHIPYARD 29.90 
1.50    5.28%

YPL   17.90    
1.30    7.83%

ZAHEENSPIN 14.80 
-0.90    -5.73%

ZAHINTEX 14.00 
0.00    0.00%

ZEALBANGLA 46.00 
-2.40    -4.96%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 19, 2018 at 4:00 PM

DSEX Index
5337.42403
3.24326
0.0608%
DSES Index
1273.09182
3.98842
0.31427%
DS30 Index
1904.46555
4.48606
0.23611%
Total Trade
Total Volume
Total Value in Taka (mn)
190698
188938659
9122.307
Issues Advanced
Issues declined
Issues Unchanged
150
153
34

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 18, 2018

DSEX Index
5334.18077
8.69876
0.16334%
DSES Index
1269.10340
6.10609
0.48346 %
DS30 Index
1899.97949
5.60268
0.29575%
Total Trade
Total Volume
Total Value in Taka (mn)
182742
171291506
8635.377

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PADMALIFE 29.7 10.000 29.7 27
KDSALTD 117.8 9.991 117.2 107.1
NPOLYMAR 101.6 9.957 101.6 92.4
MHSML 16.7 9.868 16.6 15.2
RUPALILIFE 44.7 9.828 44.7 40.7
GHCL 43.6 9.824 43.6 39.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
MONNOSTAF 4,250 -170.5 4,241.2 4,420.5
BATBC 3,263.7 -5.70 3,240.4 3,269.4
STYLECRAFT 2,997 25.4 2,988.3 2,971.6
RECKITTBEN 1,803.1 -4.5 1,809.1 1,807.6
EASTRNLUB 1,627 -9.10 1,609.4 1,636.1
GLAXOSMITH 1,332 3.5 1,336.2 1,328.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 920 -6 919.5 926
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BBSCABLES 506.4590 101.7 101.9 95.4
GHAIL 252.2420 44.2 43.9 41.9
IBNSINA 235.4910 311.7 310.6 286.7
LEGACYFOOT 222.1340 205.1 205.9 193.8
MONNOCERA 211.4740 368.7 370.3 387
KDSALTD 210.9190 117.8 117.2 107.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
GHAIL 5,734,097 44.2 43.9 41.9
PDL 5,394,596 22.6 22.6 20.6
BBSCABLES 5,110,541 101.7 101.9 95.4
KEYACOSMET 4,174,251 8.2 8.2 8.3
PENINSULA 4,125,500 32.5 32.5 33.9
FUWANGFOOD 3,221,180 20.5 20.5 19
More...
TRADING CODE TRADE LTP CLOSEP YCP
BBSCABLES 5,992 101.7 101.9 95.4
BPML 4,227 140 139.1 142.9
SKTRIMS 3,902 34.8 34.6 35.9
GHAIL 3,197 44.2 43.9 41.9
ANWARGALV 3,161 117 118 120.2
MONNOCERA 2,974 368.7 370.3 387
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-07-2018 190698 188938659 9122.307 3870468.723
18-07-2018 182742 171291506 8635.377 3867834.564
17-07-2018 180067 157862384 7860.552 3858732.280
16-07-2018 182820 183085336 8736.853 3858048.621
15-07-2018 199364 212488996 9553.972 3853397.257
12-07-2018 169031 186500989 8529.758 3868773.587
More...
Announcement