Wednesday, November 20, 2019 Current Time: 8:56:51 AM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 15.50 
1.20    8.39%

AAMRATECH 23.80 
-0.10    -0.42%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.80 
0.10    1.30%

ACI   233.00    
2.80    1.22%

ACIFORMULA 106.00 
0.80    0.76%

ACMELAB 59.90 
-0.10    -0.17%

ACTIVEFINE 19.20 
1.60    9.09%

ADVENT 26.20 
0.00    0.00%

AFCAGRO 25.50 
1.00    4.08%

AFTABAUTO 25.90 
0.40    1.57%

AGNISYSL 15.10 
0.20    1.34%

AGRANINS 30.80 
-1.70    -5.23%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.50    
-1.00    -3.28%

AL-HAJTEX 36.00 
-1.00    -2.70%

ALARABANK 16.70 
0.40    2.45%

ALIF   7.60    
0.00    0.00%

ALLTEX 8.50 
0.40    4.94%

AMANFEED 28.20 
0.40    1.44%

AMBEEPHA 547.40 
38.10    7.48%

ANLIMAYARN 25.70 
-0.30    -1.15%

ANWARGALV 70.20 
-1.50    -2.09%

APEXFOODS 125.00 
-3.70    -2.87%

APEXFOOT 222.60 
-2.70    -1.20%

APEXSPINN 103.70 
0.40    0.39%

APEXTANRY 103.70 
-2.60    -2.45%

APOLOISPAT 4.20 
0.00    0.00%

ARAMIT 262.40 
-10.70    -3.92%

ARAMITCEM 14.10 
0.10    0.71%

ARGONDENIM 17.50 
-0.10    -0.57%

ASIAINS 27.00 
-0.30    -1.10%

ASIAPACINS 27.40 
-0.40    -1.44%

ATCSLGF 8.10 
0.30    3.85%

ATLASBANG 116.00 
-0.10    -0.09%

BANGAS 219.00 
-7.90    -3.48%

BANKASIA 19.30 
-0.10    -0.52%

BARKAPOWER 24.60 
-1.10    -4.28%

BATASHOE 733.90 
2.70    0.37%

BATBC   1088.60    
-4.00    -0.37%

BAYLEASING 13.90 
0.00    0.00%

BBS   18.70    
-0.20    -1.06%

BBSCABLES 71.60 
-1.00    -1.38%

BDAUTOCA 165.00 
-0.90    -0.54%

BDFINANCE 9.10 
-0.20    -2.15%

BDLAMPS 150.00 
-7.60    -4.82%

BDTHAI 9.00 
-0.10    -1.10%

BDWELDING 15.30 
-0.60    -3.77%

BEACHHATCH 13.70 
-0.10    -0.72%

BEACONPHAR 31.30 
2.80    9.82%

BENGALWTL 18.30 
-0.30    -1.61%

BERGERPBL 1437.00 
-6.70    -0.46%

BEXIMCO 14.70 
-0.10    -0.68%

BGIC   24.30    
0.20    0.83%

BIFC   2.40    
0.00    0.00%

BNICL   23.20    
1.00    4.50%

BPML   43.60    
-1.10    -2.46%

BRACBANK 61.50 
1.80    3.02%

BSC   48.10    
-0.40    -0.82%

BSCCL   106.90    
-3.00    -2.73%

BSRMLTD 57.40 
0.30    0.53%

BSRMSTEEL 47.30 
0.00    0.00%

BXPHARMA 81.20 
0.60    0.74%

BXSYNTH 3.50 
-0.10    -2.78%

CAPMBDBLMF 10.00 
0.70    7.53%

CAPMIBBLMF 9.80 
0.00    0.00%

CENTRALINS 28.40 
-0.20    -0.70%

CENTRALPHL 8.00 
0.10    1.27%

CITYBANK 21.80 
0.30    1.40%

CITYGENINS 23.10 
-0.40    -1.70%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 127.90 
0.70    0.55%

CONTININS 23.50 
-0.40    -1.67%

COPPERTECH 24.80 
0.00    0.00%

CVOPRL 103.80 
-3.70    -3.44%

DACCADYE 3.10 
0.20    6.90%

DAFODILCOM 49.70 
0.70    1.43%

DBH   120.70    
-0.30    -0.25%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 85.50 
0.00    0.00%

DELTASPINN 4.30 
-0.10    -2.27%

DESCO   40.40    
0.20    0.50%

DESHBANDHU 11.30 
-0.30    -2.59%

DHAKABANK 12.00 
-0.10    -0.83%

DHAKAINS 36.50 
-1.40    -3.69%

DOREENPWR 57.00 
-0.40    -0.70%

DSHGARME 121.80 
-10.10    -7.66%

DSSL   11.00    
-0.40    -3.51%

DULAMIACOT 39.80 
0.80    2.05%

DUTCHBANGL 72.00 
0.00    0.00%

EASTERNINS 46.70 
-2.00    -4.11%

EASTLAND 25.90 
-0.90    -3.36%

EASTRNLUB 1035.00 
-27.00    -2.54%

EBL   35.20    
-0.30    -0.85%

EBL1STMF 4.60 
0.20    4.55%

EBLNRBMF 4.10 
0.00    0.00%

ECABLES 247.10 
-2.60    -1.04%

EHL   42.70    
-0.10    -0.23%

EMERALDOIL 15.80 
0.60    3.95%

ENVOYTEX 24.50 
-0.40    -1.61%

ESQUIRENIT 27.40 
-0.50    -1.79%

ETL   9.60    
0.30    3.23%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 10.00 
0.10    1.01%

FAMILYTEX 2.20 
0.00    0.00%

FARCHEM 8.40 
0.00    0.00%

FAREASTFIN 2.80 
0.10    3.70%

FAREASTLIF 50.50 
-0.30    -0.59%

FASFIN 6.40 
-0.10    -1.54%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.40 
-0.30    -2.04%

FEKDIL 10.00 
0.10    1.01%

FIRSTFIN 3.50 
0.10    2.94%

FIRSTSBANK 9.70 
0.20    2.11%

FORTUNE 30.00 
-0.80    -2.60%

FUWANGCER 7.10 
-0.10    -1.39%

FUWANGFOOD 9.20 
0.00    0.00%

GBBPOWER 13.80 
-0.50    -3.50%

GEMINISEA 218.70 
-1.90    -0.86%

GENEXIL 53.90 
1.30    2.47%

GENNEXT 2.50 
-0.10    -3.85%

GHAIL   21.10    
-1.20    -5.38%

GHCL   26.70    
-0.20    -0.74%

GLAXOSMITH 1720.30 
-4.70    -0.27%

GLOBALINS 23.80 
-1.20    -4.80%

GOLDENSON 7.00 
0.30    4.48%

GP   322.50    
12.00    3.86%

GPHISPAT 30.40 
0.90    3.05%

GRAMEENS2 11.30 
0.10    0.89%

GREENDELMF 7.80 
0.00    0.00%

GREENDELT 56.50 
-0.10    -0.18%

GSPFINANCE 15.20 
-0.10    -0.65%

HAKKANIPUL 43.90 
0.90    2.09%

HEIDELBCEM 165.00 
-0.60    -0.36%

HFL   16.60    
0.20    1.22%

HRTEX   33.80    
-0.50    -1.46%

HWAWELLTEX 34.20 
0.10    0.29%

IBBLPBOND 944.00 
1.00    0.11%

IBNSINA 244.90 
2.10    0.86%

IBP   18.60    
-0.20    -1.06%

ICB   79.00    
-6.50    -7.60%

ICB3RDNRB 4.90 
0.10    2.08%

ICBAGRANI1 5.80 
0.10    1.75%

ICBAMCL2ND 8.10 
-0.20    -2.41%

ICBEPMF1S1 4.70 
0.10    2.17%

ICBIBANK 3.40 
0.10    3.03%

ICBSONALI1 5.70 
0.00    0.00%

IDLC   50.00    
-0.50    -0.99%

IFIC   9.50    
-0.10    -1.04%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 5.80 
0.00    0.00%

ILFSL   5.30    
0.00    0.00%

IMAMBUTTON 20.50 
0.40    1.99%

INTECH 13.50 
-0.20    -1.46%

INTRACO 14.20 
-1.30    -8.39%

IPDC   25.70    
-0.20    -0.77%

ISLAMIBANK 19.30 
0.00    0.00%

ISLAMICFIN 15.30 
0.00    0.00%

ISLAMIINS 23.80 
-0.20    -0.83%

ISNLTD 34.40 
-0.30    -0.86%

ITC   35.40    
-0.80    -2.21%

JAMUNABANK 18.00 
0.10    0.56%

JAMUNAOIL 165.10 
-0.70    -0.42%

JANATAINS 19.50 
-0.10    -0.51%

JMISMDL 393.00 
-12.30    -3.03%

JUTESPINN 81.20 
-0.60    -0.73%

KARNAPHULI 19.10 
-0.70    -3.54%

KBPPWBIL 5.00 
-0.30    -5.66%

KDSALTD 40.70 
-0.90    -2.16%

KEYACOSMET 3.50 
0.10    2.94%

KOHINOOR 360.00 
-4.30    -1.18%

KPCL   43.90    
-0.80    -1.79%

KPPL   13.10    
-0.60    -4.38%

KTL   13.00    
-0.30    -2.26%

LANKABAFIN 16.80 
-0.40    -2.33%

LEGACYFOOT 81.90 
-4.20    -4.88%

LHBL   31.90    
0.10    0.31%

LIBRAINFU 764.00 
-17.60    -2.25%

LINDEBD 1344.00 
14.40    1.08%

LRGLOBMF1 6.70 
0.20    3.08%

MAKSONSPIN 4.30 
-0.10    -2.27%

MALEKSPIN 12.40 
-0.20    -1.59%

MARICO 1714.00 
2.70    0.16%

MATINSPINN 33.90 
-0.20    -0.59%

MBL1STMF 6.30 
0.00    0.00%

MEGCONMILK 11.40 
-0.20    -1.72%

MEGHNACEM 73.40 
-1.00    -1.34%

MEGHNALIFE 55.20 
-0.10    -0.18%

MEGHNAPET 8.20 
0.20    2.50%

MERCANBANK 12.90 
0.10    0.78%

MERCINS 36.00 
-0.60    -1.64%

METROSPIN 5.90 
0.00    0.00%

MHSML   10.50    
0.90    9.38%

MICEMENT 41.10 
-2.40    -5.52%

MIDASFIN 13.70 
-0.40    -2.84%

MIRACLEIND 17.90 
0.40    2.29%

MITHUNKNIT 7.70 
0.40    5.48%

MJLBD   77.00    
-2.30    -2.90%

MLDYEING 34.00 
-0.20    -0.58%

MONNOSTAF 869.00 
5.00    0.58%

MPETROLEUM 194.90 
1.30    0.67%

MTB   28.40    
-0.60    -2.07%

NAHEEACP 42.10 
-1.00    -2.32%

NATLIFEINS 235.30 
3.20    1.38%

NAVANACNG 39.80 
0.20    0.51%

NBL   8.40    
0.10    1.20%

NCCBANK 12.40 
-0.10    -0.80%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 13.90 
-0.60    -4.14%

NFML   9.00    
0.40    4.65%

NHFIL   35.40    
-0.10    -0.28%

NITOLINS 29.00 
0.70    2.47%

NLI1STMF 11.10 
0.30    2.78%

NORTHERN 730.10 
-24.80    -3.29%

NORTHRNINS 23.60 
-0.60    -2.48%

NPOLYMAR 70.00 
-2.70    -3.71%

NTLTUBES 155.00 
-0.40    -0.26%

NURANI 8.30 
-0.10    -1.19%

OAL   6.10    
-0.30    -4.69%

OLYMPIC 181.20 
-0.30    -0.17%

ONEBANKLTD 10.50 
0.00    0.00%

ORIONINFU 56.70 
1.60    2.90%

ORIONPHARM 29.70 
0.90    3.13%

PADMALIFE 14.30 
0.20    1.42%

PADMAOIL 228.90 
0.80    0.35%

PARAMOUNT 24.80 
-0.20    -0.80%

PDL   10.10    
-1.80    -15.13%

PENINSULA 20.60 
0.50    2.49%

PEOPLESINS 22.00 
-0.60    -2.65%

PF1STMF 5.90 
0.10    1.72%

PHARMAID 496.60 
-5.20    -1.04%

PHENIXINS 27.60 
-0.20    -0.72%

PHOENIXFIN 24.50 
0.30    1.24%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 34.50 
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 87.10 
-1.80    -2.02%

POWERGRID 57.50 
-0.30    -0.52%

PRAGATIINS 39.60 
-0.80    -1.98%

PRAGATILIF 145.50 
4.40    3.12%

PREMIERBAN 12.30 
0.10    0.82%

PREMIERCEM 52.50 
2.30    4.58%

PREMIERLEA 5.90 
-0.10    -1.67%

PRIME1ICBA 5.30 
0.10    1.92%

PRIMEBANK 19.00 
0.10    0.53%

PRIMEFIN 6.10 
0.10    1.67%

PRIMEINSUR 25.70 
0.20    0.78%

PRIMELIFE 49.60 
-1.60    -3.13%

PRIMETEX 19.60 
-0.50    -2.49%

PROGRESLIF 71.60 
-1.70    -2.32%

PROVATIINS 31.10 
-1.50    -4.60%

PTL   54.60    
-4.60    -7.77%

PUBALIBANK 24.60 
-0.20    -0.81%

PURABIGEN 17.10 
-0.50    -2.84%

QUEENSOUTH 25.10 
0.10    0.40%

RAHIMTEXT 246.00 
-0.40    -0.16%

RAKCERAMIC 32.00 
0.00    0.00%

RDFOOD 11.50 
-0.50    -4.17%

RECKITTBEN 2819.00 
10.40    0.37%

REGENTTEX 9.30 
0.10    1.09%

RELIANCE1 8.40 
0.10    1.20%

RELIANCINS 45.30 
0.00    0.00%

RENATA 1307.20 
-1.50    -0.11%

RENWICKJA 1030.00 
14.80    1.46%

REPUBLIC 26.20 
-0.40    -1.50%

RNSPIN 3.20 
0.10    3.23%

RSRMSTEEL 26.60 
0.20    0.76%

RUPALIBANK 29.30 
0.30    1.03%

RUPALIINS 21.20 
-0.30    -1.40%

RUPALILIFE 53.60 
1.90    3.68%

SAFKOSPINN 11.70 
-0.30    -2.50%

SAIFPOWER 13.50 
-1.60    -10.60%

SAIHAMCOT 19.40 
0.50    2.65%

SAIHAMTEX 28.80 
-0.30    -1.03%

SALAMCRST 20.70 
-0.20    -0.96%

SALVOCHEM 9.50 
-0.10    -1.04%

SAMATALETH 108.20 
3.30    3.15%

SAMORITA 67.50 
-0.60    -0.88%

SANDHANINS 23.80 
-0.60    -2.46%

SAPORTL 17.90 
0.00    0.00%

SAVAREFR 110.40 
-4.30    -3.75%

SEAPEARL 31.20 
2.80    9.86%

SEBL1STMF 9.90 
0.10    1.02%

SEMLFBSLGF 13.60 
0.40    3.03%

SEMLIBBLSF 8.20 
0.30    3.80%

SEMLLECMF 6.90 
0.20    2.99%

SHAHJABANK 25.00 
-0.10    -0.40%

SHASHADNIM 25.10 
0.30    1.21%

SHEPHERD 33.00 
-0.10    -0.30%

SHURWID 30.00 
0.00    0.00%

SHYAMPSUG 22.00 
-0.90    -3.93%

SIBL   14.40    
-0.40    -2.70%

SILVAPHL 15.90 
0.00    0.00%

SIMTEX 17.90 
-0.20    -1.10%

SINGERBD 183.20 
-1.70    -0.92%

SINOBANGLA 70.60 
-1.60    -2.22%

SKTRIMS 45.20 
-0.10    -0.22%

SONALIANSH 394.90 
-13.90    -3.40%

SONARBAINS 48.50 
0.20    0.41%

SONARGAON 28.60 
0.40    1.42%

SOUTHEASTB 12.80 
0.10    0.79%

SPCERAMICS 8.90 
-0.10    -1.11%

SPCL   73.50    
-0.40    -0.54%

SSSTEEL 30.60 
0.10    0.33%

STANCERAM 602.50 
42.00    7.49%

STANDARINS 34.60 
-1.00    -2.81%

STANDBANKL 8.20 
0.10    1.23%

STYLECRAFT 717.00 
0.30    0.04%

SUMITPOWER 37.90 
0.50    1.34%

SUNLIFEINS 15.10 
0.30    2.03%

TAKAFULINS 27.80 
-0.30    -1.07%

TALLUSPIN 3.70 
0.00    0.00%

TITASGAS 35.20 
-2.80    -7.37%

TOSRIFA 10.30 
-0.10    -0.96%

TRUSTB1MF 4.40 
0.00    0.00%

TRUSTBANK 28.70 
-0.20    -0.69%

TUNGHAI 2.10 
0.00    0.00%

UCB   14.30    
0.10    0.70%

UNIONCAP 6.00 
-0.10    -1.64%

UNIQUEHRL 47.00 
-1.30    -2.69%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.50 
-0.20    -1.20%

UNITEDINS 50.20 
-2.30    -4.38%

UPGDCL 262.00 
-5.30    -1.98%

USMANIAGL 51.90 
-0.70    -1.33%

UTTARABANK 27.10 
0.20    0.74%

UTTARAFIN 57.70 
-0.30    -0.52%

VAMLBDMF1 6.80 
-0.30    -4.23%

VAMLRBBF 5.30 
0.10    1.92%

WMSHIPYARD 10.30 
-0.30    -2.83%

YPL   8.60    
-0.20    -2.27%

ZAHEENSPIN 5.90 
-0.10    -1.67%

ZAHINTEX 3.50 
0.00    0.00%

ZEALBANGLA 36.00 
2.10    6.19%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Nov 19, 2019 at 4:00 PM

DSEX Index
4722.37456
0.35479
0.00751%
DSES Index
1086.38340
1.66518
0.15351%
DS30 Index
1661.22316
9.07293
0.54916%
Total Trade
Total Volume
Total Value in Taka (mn)
115903
128435394
3808.337
Issues Advanced
Issues declined
Issues Unchanged
124
174
36

Indices

Index Graph Last 30 Days

Preceding Trade Date: Nov 18, 2019

DSEX Index
4722.01977
4.62725
0.09809%
DSES Index
1084.71822
1.02134
0.09425 %
DS30 Index
1652.15023
9.78187
0.5956%
Total Trade
Total Volume
Total Value in Taka (mn)
131215
133400400
4096.185

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SEAPEARL 31.2 9.859 31 28.4
BEACONPHAR 31.3 9.825 31.3 28.5
MHSML 10.5 9.375 10.5 9.6
ACTIVEFINE 19.2 9.091 19.1 17.6
1STPRIMFMF 15.5 8.392 15.4 14.3
CAPMBDBLMF 10 7.527 9.9 9.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,819 10.4 2,806.3 2,808.6
GLAXOSMITH 1,720.3 -4.7 1,723.3 1,725
MARICO 1,714 2.7 1,714.6 1,711.3
BERGERPBL 1,437 -6.7 1,437.9 1,443.7
LINDEBD 1,344 14.4 1,348.8 1,329.6
RENATA 1,307.2 -1.5 1,309.2 1,308.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 944 1 947 943
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
GP 241.1030 322.5 323 310.5
NTLTUBES 145.3620 155 152.4 155.4
STANCERAM 87.6480 602.5 600.3 560.5
SONARBAINS 86.0470 48.5 48.4 48.3
STYLECRAFT 76.8390 717 722.7 716.7
MONNOSTAF 73.7110 869 871.8 864
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ACTIVEFINE 3,465,546 19.2 19.1 17.6
PREMIERBAN 3,289,589 12.3 12.2 12.2
SEMLLECMF 2,472,298 6.9 7 6.7
NITOLINS 2,389,293 29 28.7 28.3
KTL 2,309,916 13 12.7 13.3
LANKABAFIN 2,270,020 16.8 16.8 17.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
NTLTUBES 4,313 155 152.4 155.4
STYLECRAFT 4,019 717 722.7 716.7
MONNOSTAF 3,551 869 871.8 864
STANCERAM 2,871 602.5 600.3 560.5
BANGAS 2,475 219 219.1 226.9
GP 2,439 322.5 323 310.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-11-2019 115903 128435394 3808.337 3567203.664
18-11-2019 131215 133400400 4096.185 3557516.60
17-11-2019 120073 125849047 3636.835 3551804.913
14-11-2019 100565 114807750 3190.957 3549502.831
13-11-2019 124783 135198841 3899.553 3568374.094
12-11-2019 125543 132934246 3925.042 3599978.814
More...
Announcement