Monday, Aug 19, 2019 Current Time: 4:29:36 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.50 
-0.20    -1.36%

AAMRANET 51.50 
-0.20    -0.39%

AAMRATECH 24.80 
0.10    0.40%

ABB1STMF 4.60 
0.10    2.22%

ABBANK 9.10 
0.00    0.00%

ACFL   32.80    
0.20    0.61%

ACI   318.00    
15.60    5.16%

ACIFORMULA 166.00 
2.10    1.28%

ACMELAB 76.10 
-0.70    -0.91%

ACTIVEFINE 24.80 
0.30    1.22%

ADVENT 30.50 
0.90    3.04%

AFCAGRO 28.70 
0.80    2.87%

AFTABAUTO 33.30 
0.20    0.60%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 23.70 
-0.60    -2.47%

AIBL1STIMF 6.80 
-0.30    -4.23%

AIL   56.90    
1.20    2.15%

AL-HAJTEX 70.00 
6.30    9.89%

ALARABANK 18.70 
0.10    0.54%

ALIF   9.10    
0.10    1.11%

ALLTEX 11.00 
0.00    0.00%

AMANFEED 43.30 
0.00    0.00%

AMBEEPHA 624.50 
0.40    0.06%

AMCL(PRAN) 235.00 
1.00    0.43%

ANLIMAYARN 38.20 
1.30    3.52%

ANWARGALV 80.00 
0.40    0.50%

APEXFOODS 167.60 
0.70    0.42%

APEXFOOT 284.50 
2.70    0.96%

APEXSPINN 127.00 
0.00    0.00%

APEXTANRY 134.60 
0.10    0.07%

APOLOISPAT 5.50 
0.30    5.77%

ARAMIT 354.00 
4.80    1.37%

ARAMITCEM 17.80 
0.60    3.49%

ARGONDENIM 23.60 
0.50    2.16%

ASIAINS 23.90 
-0.50    -2.05%

ASIAPACINS 24.90 
-0.50    -1.97%

ATCSLGF 9.30 
-0.30    -3.12%

ATLASBANG 137.00 
3.60    2.70%

AZIZPIPES 144.30 
3.20    2.27%

BANGAS 333.90 
6.60    2.02%

BANKASIA 18.70 
-0.10    -0.53%

BARKAPOWER 28.20 
-0.40    -1.40%

BATASHOE 965.40 
-8.40    -0.86%

BATBC   1220.00    
-3.50    -0.29%

BAYLEASING 14.60 
0.00    0.00%

BBS   26.40    
0.10    0.38%

BBSCABLES 96.70 
-0.30    -0.31%

BDAUTOCA 220.20 
-0.50    -0.23%

BDCOM   27.60    
0.20    0.73%

BDFINANCE 12.30 
-0.10    -0.81%

BDLAMPS 197.10 
4.70    2.44%

BDTHAI 14.80 
-0.10    -0.67%

BDWELDING 20.10 
0.30    1.52%

BEACHHATCH 15.40 
0.40    2.67%

BEACONPHAR 24.50 
0.10    0.41%

BENGALWTL 24.90 
0.50    2.05%

BERGERPBL 1559.00 
28.90    1.89%

BEXIMCO 18.90 
0.10    0.53%

BGIC   26.20    
0.00    0.00%

BIFC   3.40    
-0.20    -5.56%

BNICL   22.30    
0.30    1.36%

BPML   67.00    
0.20    0.30%

BRACBANK 61.20 
0.20    0.33%

BSC   56.00    
-1.20    -2.10%

BSCCL   127.40    
-3.30    -2.52%

BSRMLTD 69.80 
3.30    4.96%

BSRMSTEEL 55.40 
0.30    0.54%

BXPHARMA 84.00 
0.40    0.48%

BXSYNTH 4.40 
-0.10    -2.22%

CAPMBDBLMF 7.30 
0.00    0.00%

CAPMIBBLMF 8.60 
-0.40    -4.44%

CENTRALINS 25.50 
-0.50    -1.92%

CENTRALPHL 10.50 
-0.10    -0.94%

CITYBANK 28.60 
-0.20    -0.69%

CITYGENINS 19.60 
0.30    1.55%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 149.70 
-2.90    -1.90%

CONTININS 25.30 
-0.10    -0.39%

COPPERTECH 40.50 
0.00    0.00%

CVOPRL 145.00 
3.00    2.11%

DACCADYE 3.40 
-0.10    -2.86%

DAFODILCOM 55.10 
0.70    1.29%

DBH   123.50    
0.90    0.73%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 94.80 
0.80    0.85%

DELTASPINN 4.60 
-0.10    -2.13%

DESCO   43.20    
-0.60    -1.37%

DESHBANDHU 12.60 
-0.10    -0.79%

DHAKABANK 13.30 
-0.10    -0.75%

DHAKAINS 39.30 
-0.70    -1.75%

DOREENPWR 82.00 
0.00    0.00%

DSHGARME 187.00 
7.60    4.24%

DSSL   19.40    
0.40    2.11%

DUTCHBANGL 71.30 
0.20    0.28%

EASTERNINS 42.30 
0.10    0.24%

EASTLAND 26.90 
0.20    0.75%

EASTRNLUB 1234.00 
-4.70    -0.38%

EBL   37.90    
0.00    0.00%

EBL1STMF 5.40 
-0.10    -1.82%

EBLNRBMF 4.70 
0.00    0.00%

ECABLES 282.50 
-0.40    -0.14%

EHL   52.90    
1.00    1.93%

EMERALDOIL 13.00 
0.80    6.56%

ENVOYTEX 33.00 
-0.70    -2.08%

ESQUIRENIT 40.70 
-0.30    -0.73%

ETL   12.50    
-0.20    -1.57%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.60 
0.00    0.00%

FAMILYTEX 3.00 
0.00    0.00%

FARCHEM 11.40 
0.10    0.88%

FAREASTLIF 62.70 
-0.40    -0.63%

FASFIN 7.20 
0.10    1.41%

FBFIF   4.30    
-0.10    -2.27%

FEDERALINS 14.30 
-0.40    -2.72%

FEKDIL 15.10 
0.00    0.00%

FINEFOODS 41.10 
0.00    0.00%

FIRSTFIN 5.20 
0.10    1.96%

FIRSTSBANK 10.10 
-0.10    -0.98%

FORTUNE 40.20 
-0.10    -0.25%

FUWANGCER 9.90 
-0.10    -1.00%

FUWANGFOOD 13.00 
-0.10    -0.76%

GBBPOWER 12.10 
-0.10    -0.82%

GEMINISEA 255.00 
0.30    0.12%

GENEXIL 60.00 
-1.70    -2.76%

GENNEXT 4.20 
0.20    5.00%

GHAIL   30.70    
-0.50    -1.60%

GHCL   38.90    
0.10    0.26%

GLAXOSMITH 1655.00 
-15.90    -0.95%

GLOBALINS 31.60 
0.10    0.32%

GOLDENSON 7.40 
-0.10    -1.33%

GP   324.80    
7.80    2.46%

GPHISPAT 33.70 
0.10    0.30%

GQBALLPEN 82.50 
2.10    2.61%

GRAMEENS2 12.60 
0.00    0.00%

GREENDELMF 7.70 
-0.30    -3.75%

GREENDELT 60.90 
-0.80    -1.30%

GSPFINANCE 14.80 
-0.30    -1.99%

HAKKANIPUL 56.20 
0.20    0.36%

HEIDELBCEM 230.40 
18.50    8.73%

HFL   20.20    
0.00    0.00%

HRTEX   47.50    
1.40    3.04%

HWAWELLTEX 37.90 
0.50    1.34%

IBBLPBOND 920.00 
0.00    0.00%

IBNSINA 262.70 
-1.60    -0.61%

IBP   25.50    
0.90    3.66%

ICB   105.20    
-0.50    -0.47%

ICB3RDNRB 5.60 
-0.20    -3.45%

ICBAGRANI1 7.00 
-0.30    -4.11%

ICBAMCL2ND 8.20 
0.10    1.23%

ICBEPMF1S1 5.60 
0.00    0.00%

ICBIBANK 4.00 
0.20    5.26%

ICBSONALI1 7.10 
-0.30    -4.05%

IDLC   53.30    
-0.50    -0.93%

IFADAUTOS 75.00 
3.10    4.31%

IFIC   9.90    
-0.10    -1.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   6.30    
0.10    1.61%

IMAMBUTTON 23.20 
-0.90    -3.73%

INTECH 32.20 
-0.40    -1.23%

INTRACO 22.10 
0.40    1.84%

IPDC   24.80    
-0.20    -0.80%

ISLAMIBANK 22.80 
0.10    0.44%

ISLAMICFIN 15.00 
-0.10    -0.66%

ISLAMIINS 23.10 
0.00    0.00%

ISNLTD 31.60 
-0.40    -1.25%

ITC   42.40    
-0.20    -0.47%

JAMUNABANK 18.20 
-0.30    -1.62%

JAMUNAOIL 167.40 
-0.80    -0.48%

JANATAINS 17.80 
-0.10    -0.56%

JMISMDL 504.00 
-17.70    -3.39%

JUTESPINN 88.70 
5.00    5.97%

KARNAPHULI 19.20 
-0.20    -1.03%

KAY&QUE 185.30 
5.60    3.12%

KBPPWBIL 9.70 
0.00    0.00%

KDSALTD 59.50 
2.50    4.39%

KEYACOSMET 4.10 
0.30    7.89%

KOHINOOR 408.80 
2.80    0.69%

KPCL   59.30    
-1.20    -1.98%

KPPL   12.90    
-0.20    -1.53%

KTL   21.20    
0.00    0.00%

LANKABAFIN 17.90 
-0.10    -0.56%

LEGACYFOOT 127.00 
0.90    0.71%

LHBL   40.50    
0.40    1.00%

LIBRAINFU 980.00 
-1.10    -0.11%

LINDEBD 1280.10 
-31.70    -2.42%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 5.50 
0.00    0.00%

MALEKSPIN 14.40 
-0.30    -2.04%

MARICO 1800.00 
2.20    0.12%

MATINSPINN 37.90 
-0.30    -0.79%

MBL1STMF 6.60 
0.00    0.00%

MEGCONMILK 16.50 
-0.10    -0.60%

MEGHNACEM 92.00 
5.20    5.99%

MEGHNALIFE 57.90 
1.90    3.39%

MEGHNAPET 10.00 
-0.50    -4.76%

MERCANBANK 14.10 
0.00    0.00%

MERCINS 25.00 
-0.50    -1.96%

METROSPIN 7.80 
0.00    0.00%

MHSML   11.00    
-0.10    -0.90%

MICEMENT 62.30 
2.60    4.36%

MIDASFIN 15.70 
0.00    0.00%

MIRACLEIND 25.60 
-0.30    -1.16%

MITHUNKNIT 12.70 
0.00    0.00%

MJLBD   92.60    
1.10    1.20%

MLDYEING 30.00 
0.10    0.33%

MONNOCERA 222.10 
4.50    2.07%

MONNOSTAF 1375.60 
80.90    6.25%

MPETROLEUM 194.80 
2.60    1.35%

MTB   33.60    
-0.70    -2.04%

NAHEEACP 52.30 
0.10    0.19%

NATLIFEINS 242.00 
-6.00    -2.42%

NAVANACNG 48.10 
0.00    0.00%

NBL   8.20    
-0.10    -1.20%

NCCBANK 13.20 
0.00    0.00%

NCCBLMF1 6.60 
-0.20    -2.94%

NEWLINE 21.90 
0.20    0.92%

NFML   10.60    
0.10    0.95%

NHFIL   42.00    
0.70    1.69%

NITOLINS 28.40 
0.00    0.00%

NLI1STMF 13.10 
-0.30    -2.24%

NORTHERN 1100.20 
6.80    0.62%

NORTHRNINS 22.80 
-0.10    -0.44%

NPOLYMAR 123.40 
-1.20    -0.96%

NTC   710.00    
0.20    0.03%

NTLTUBES 115.40 
0.00    0.00%

NURANI 14.90 
0.10    0.68%

OAL   9.10    
0.00    0.00%

OIMEX   29.70    
0.00    0.00%

OLYMPIC 219.60 
-2.00    -0.90%

ONEBANKLTD 12.20 
-0.10    -0.81%

ORIONINFU 67.20 
5.80    9.45%

ORIONPHARM 33.80 
0.40    1.20%

PADMALIFE 19.40 
0.00    0.00%

PADMAOIL 225.50 
0.10    0.04%

PARAMOUNT 23.40 
-0.70    -2.90%

PDL   15.20    
0.10    0.66%

PENINSULA 25.00 
0.80    3.31%

PEOPLESINS 20.40 
-0.40    -1.92%

PF1STMF 7.20 
-0.50    -6.49%

PHARMAID 546.00 
0.70    0.13%

PHENIXINS 27.90 
-0.40    -1.41%

PHOENIXFIN 24.50 
-0.70    -2.78%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 35.80 
0.40    1.13%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 101.70 
3.50    3.56%

POWERGRID 58.10 
-0.90    -1.53%

PRAGATIINS 38.60 
0.20    0.52%

PRAGATILIF 140.00 
1.30    0.94%

PREMIERBAN 11.50 
-0.10    -0.86%

PREMIERCEM 67.60 
1.90    2.89%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 6.50 
-0.10    -1.52%

PRIMEBANK 19.20 
-0.10    -0.52%

PRIMEFIN 8.90 
-0.30    -3.26%

PRIMEINSUR 21.90 
-0.50    -2.23%

PRIMELIFE 52.20 
0.90    1.75%

PRIMETEX 30.60 
0.40    1.32%

PROGRESLIF 86.20 
-1.50    -1.71%

PROVATIINS 24.10 
-0.30    -1.23%

PTL   62.40    
0.90    1.46%

PUBALIBANK 26.60 
0.00    0.00%

PURABIGEN 16.90 
0.00    0.00%

QUASEMIND 33.40 
-1.20    -3.47%

QUEENSOUTH 32.10 
0.70    2.23%

RAHIMTEXT 344.30 
2.20    0.64%

RAKCERAMIC 31.70 
-0.20    -0.63%

RANFOUNDRY 145.90 
5.80    4.14%

RDFOOD 12.90 
-0.10    -0.77%

RECKITTBEN 2497.00 
-13.50    -0.54%

REGENTTEX 15.10 
0.00    0.00%

RELIANCE1 9.70 
-0.20    -2.02%

RELIANCINS 47.30 
0.20    0.42%

RENATA 1192.00 
5.80    0.49%

RENWICKJA 1468.00 
-16.80    -1.13%

REPUBLIC 22.70 
-0.20    -0.87%

RNSPIN 5.10 
0.00    0.00%

RSRMSTEEL 45.00 
1.50    3.45%

RUNNERAUTO 94.70 
0.10    0.11%

RUPALIBANK 35.70 
0.60    1.71%

RUPALIINS 23.90 
-0.40    -1.65%

RUPALILIFE 53.40 
4.80    9.88%

SAFKOSPINN 16.90 
0.00    0.00%

SAIFPOWER 18.20 
0.00    0.00%

SAIHAMCOT 27.00 
0.80    3.05%

SAIHAMTEX 45.40 
4.00    9.66%

SALAMCRST 27.20 
0.30    1.12%

SALVOCHEM 14.80 
-0.20    -1.33%

SAMATALETH 71.90 
0.10    0.14%

SAMORITA 70.00 
2.00    2.94%

SANDHANINS 26.20 
0.40    1.55%

SAPORTL 22.10 
-0.10    -0.45%

SAVAREFR 104.00 
0.60    0.58%

SEAPEARL 31.70 
-0.10    -0.31%

SEBL1STMF 11.90 
0.00    0.00%

SEMLFBSLGF 26.10 
-1.10    -4.04%

SEMLIBBLSF 9.30 
-0.10    -1.06%

SEMLLECMF 7.70 
-0.70    -8.33%

SHAHJABANK 24.80 
0.10    0.40%

SHASHADNIM 39.00 
0.70    1.83%

SHEPHERD 40.00 
1.40    3.63%

SHURWID 31.80 
0.80    2.58%

SHYAMPSUG 26.80 
0.80    3.08%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 29.80 
0.90    3.11%

SILVAPHL 21.90 
0.10    0.46%

SIMTEX 23.20 
0.30    1.31%

SINGERBD 211.00 
-2.40    -1.12%

SINOBANGLA 82.40 
-2.60    -3.06%

SKTRIMS 47.50 
0.40    0.85%

SONALIANSH 500.00 
0.60    0.12%

SONARBAINS 31.00 
-0.50    -1.59%

SONARGAON 36.00 
1.20    3.45%

SOUTHEASTB 14.10 
0.00    0.00%

SPCERAMICS 13.40 
0.20    1.52%

SPCL   77.10    
-0.40    -0.52%

SQUARETEXT 42.80 
-0.10    -0.23%

SQURPHARMA 250.70 
-0.40    -0.16%

SSSTEEL 26.00 
0.40    1.56%

STANCERAM 325.80 
10.30    3.26%

STANDARINS 28.50 
-0.10    -0.35%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 775.00 
39.10    5.31%

SUMITPOWER 40.50 
-0.10    -0.25%

SUNLIFEINS 17.40 
-0.30    -1.69%

TAKAFULINS 30.10 
0.20    0.67%

TALLUSPIN 4.50 
0.40    9.76%

TITASGAS 38.50 
-0.30    -0.77%

TOSRIFA 18.50 
0.10    0.54%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 31.70 
-0.10    -0.31%

TUNGHAI 3.20 
0.00    0.00%

UCB   15.70    
0.00    0.00%

UNIONCAP 8.30 
0.00    0.00%

UNIQUEHRL 49.80 
-0.30    -0.60%

UNITEDAIR 1.70 
0.10    6.25%

UNITEDFIN 17.30 
0.20    1.17%

UNITEDINS 63.40 
-1.80    -2.76%

UPGDCL 392.00 
-3.40    -0.86%

USMANIAGL 94.00 
1.40    1.51%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 58.00 
-0.80    -1.36%

VAMLBDMF1 6.80 
-0.40    -5.56%

VAMLRBBF 6.30 
-0.70    -10.00%

VFSTDL 37.90 
1.90    5.28%

WATACHEM 499.00 
-3.20    -0.64%

WMSHIPYARD 16.50 
0.20    1.23%

YPL   10.70    
0.00    0.00%

ZAHEENSPIN 8.90 
0.20    2.30%

ZAHINTEX 7.80 
0.10    1.30%

ZEALBANGLA 33.20 
-0.50    -1.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.