Tuesday, Dec 11, 2018 Current Time: 11:12:50 AM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.30 
0.00    0.00%

AAMRANET 58.20 
0.10    0.17%

AAMRATECH 28.00 
0.30    1.08%

ABBANK 11.50 
0.00    0.00%

ACFL   46.00    
0.50    1.10%

ACI   333.50    
7.80    2.39%

ACIFORMULA 156.80 
4.40    2.89%

ACMELAB 79.90 
0.10    0.13%

ACTIVEFINE 27.70 
0.00    0.00%

ADVENT 49.50 
-0.50    -1.00%

AFCAGRO 31.80 
0.00    0.00%

AFTABAUTO 45.00 
0.20    0.45%

AGNISYSL 20.00 
-0.10    -0.50%

AIL   66.00    
0.60    0.92%

AL-HAJTEX 92.00 
0.30    0.33%

ALIF   9.30    
-0.10    -1.06%

ALLTEX 14.70 
1.30    9.70%

AMANFEED 48.20 
0.10    0.21%

AMBEEPHA 826.10 
-31.00    -3.62%

AMCL(PRAN) 242.00 
-3.10    -1.26%

ANLIMAYARN 34.50 
1.00    2.99%

ANWARGALV 76.00 
2.30    3.12%

APEXFOODS 175.00 
-2.20    -1.24%

APEXFOOT 285.00 
2.20    0.78%

APEXSPINN 136.90 
0.90    0.66%

APEXTANRY 142.50 
0.00    0.00%

APOLOISPAT 7.70 
0.00    0.00%

ARAMIT 460.00 
-1.50    -0.33%

ARGONDENIM 26.00 
0.50    1.96%

ASIAINS 17.30 
0.10    0.58%

ASIAPACINS 22.50 
-0.20    -0.88%

ATCSLGF 9.40 
0.00    0.00%

ATLASBANG 129.70 
1.30    1.01%

AZIZPIPES 180.00 
-2.60    -1.42%

BANGAS 340.00 
2.10    0.62%

BANKASIA 17.40 
0.10    0.58%

BARKAPOWER 27.90 
-0.10    -0.36%

BAYLEASING 16.10 
-1.00    -5.85%

BBS   28.50    
-0.10    -0.35%

BBSCABLES 92.90 
0.80    0.87%

BDAUTOCA 245.90 
5.00    2.08%

BDCOM   26.00    
0.10    0.39%

BDFINANCE 15.70 
0.10    0.64%

BDLAMPS 217.80 
0.40    0.18%

BDTHAI 21.60 
0.10    0.47%

BEACHHATCH 11.30 
-0.10    -0.88%

BEACONPHAR 16.60 
0.20    1.22%

BENGALWTL 28.50 
0.30    1.06%

BERGERPBL 1358.40 
-5.60    -0.41%

BEXIMCO 21.60 
0.00    0.00%

BGIC   19.30    
-0.70    -3.50%

BNICL   16.00    
0.10    0.63%

BPML   91.00    
0.70    0.78%

BRACBANK 73.80 
-0.50    -0.67%

BSC   39.20    
-0.10    -0.25%

BSCCL   86.10    
0.60    0.70%

BSRMLTD 79.00 
0.20    0.25%

BSRMSTEEL 60.40 
0.80    1.34%

BXPHARMA 76.00 
1.00    1.33%

BXSYNTH 6.70 
0.20    3.08%

CAPMBDBLMF 6.80 
-0.20    -2.86%

CAPMIBBLMF 11.90 
0.20    1.71%

CENTRALPHL 14.60 
0.10    0.69%

CITYBANK 30.40 
-0.20    -0.65%

CITYGENINS 12.90 
-0.20    -1.53%

CNATEX 3.90 
-0.10    -2.50%

CONFIDCEM 184.70 
0.00    0.00%

CVOPRL 162.90 
0.90    0.56%

DACCADYE 5.40 
0.10    1.89%

DAFODILCOM 32.50 
0.30    0.93%

DBH   132.40    
2.60    2.00%

DBH1STMF 7.20 
0.00    0.00%

DELTALIFE 108.60 
1.10    1.02%

DELTASPINN 6.50 
0.10    1.56%

DESCO   38.60    
-0.20    -0.52%

DESHBANDHU 13.70 
0.00    0.00%

DHAKABANK 14.00 
0.00    0.00%

DHAKAINS 20.30 
0.40    2.01%

DOREENPWR 80.40 
0.70    0.88%

DSHGARME 234.00 
-8.60    -3.54%

DSSL   23.30    
0.10    0.43%

DULAMIACOT 32.10 
-0.40    -1.23%

DUTCHBANGL 133.00 
-0.60    -0.45%

EASTERNINS 28.10 
0.70    2.55%

EASTLAND 18.60 
0.00    0.00%

EASTRNLUB 1393.00 
2.10    0.15%

EBL   35.40    
0.50    1.43%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 276.00 
13.40    5.10%

EHL   46.00    
0.60    1.32%

ENVOYTEX 35.20 
-0.10    -0.28%

ETL   12.00    
0.00    0.00%

EXIMBANK 10.30 
-0.10    -0.96%

FAMILYTEX 5.00 
0.10    2.04%

FARCHEM 15.00 
0.10    0.67%

FAREASTFIN 5.20 
0.00    0.00%

FAREASTLIF 63.00 
0.30    0.48%

FASFIN 13.40 
0.10    0.75%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 8.80 
0.00    0.00%

FEKDIL 15.30 
0.10    0.66%

FINEFOODS 39.50 
0.10    0.25%

FIRSTSBANK 10.00 
-0.10    -0.99%

FORTUNE 31.00 
-0.20    -0.64%

FUWANGCER 13.30 
0.20    1.53%

FUWANGFOOD 15.10 
0.10    0.67%

GBBPOWER 9.70 
0.00    0.00%

GEMINISEA 335.70 
-6.70    -1.96%

GENNEXT 6.20 
-0.10    -1.59%

GHAIL   29.40    
0.30    1.03%

GHCL   42.80    
0.70    1.66%

GLAXOSMITH 1561.00 
-44.80    -2.79%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 8.80 
0.10    1.15%

GP   359.60    
-0.10    -0.03%

GPHISPAT 33.70 
0.00    0.00%

GQBALLPEN 82.80 
2.90    3.63%

GRAMEENS2 12.00 
0.00    0.00%

GSPFINANCE 19.70 
0.00    0.00%

HAKKANIPUL 71.00 
-1.10    -1.53%

HFL   23.60    
0.00    0.00%

HRTEX   42.90    
-0.20    -0.46%

HWAWELLTEX 37.60 
0.70    1.90%

IBNSINA 262.80 
9.20    3.63%

IBP   36.50    
-0.80    -2.14%

ICB   114.60    
1.70    1.51%

ICBAMCL2ND 6.70 
0.10    1.52%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 4.20 
0.00    0.00%

IDLC   69.80    
0.10    0.14%

IFADAUTOS 108.10 
0.40    0.37%

IFIC   10.40    
-0.10    -0.95%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   13.50    
0.10    0.75%

IMAMBUTTON 27.50 
0.50    1.85%

INTECH 54.40 
0.10    0.18%

INTRACO 28.10 
0.00    0.00%

IPDC   37.80    
0.20    0.53%

ISLAMIBANK 23.80 
0.10    0.42%

ISLAMICFIN 17.00 
0.30    1.80%

ISLAMIINS 21.20 
-0.40    -1.85%

ISNLTD 34.90 
-3.80    -9.82%

ITC   46.30    
0.30    0.65%

JAMUNABANK 17.20 
0.00    0.00%

JAMUNAOIL 189.80 
2.30    1.23%

JMISMDL 243.60 
6.80    2.87%

JUTESPINN 150.00 
8.50    6.01%

KARNAPHULI 15.00 
-0.30    -1.96%

KAY&QUE 182.00 
1.40    0.78%

KBPPWBIL 11.50 
0.10    0.88%

KDSALTD 52.30 
0.30    0.58%

KEYACOSMET 7.70 
0.10    1.32%

KOHINOOR 409.80 
0.60    0.15%

KPCL   56.90    
-0.80    -1.39%

KPPL   20.70    
0.30    1.47%

KTL   29.40    
0.20    0.68%

LANKABAFIN 22.30 
-0.10    -0.45%

LEGACYFOOT 213.00 
0.50    0.24%

LHBL   43.30    
0.50    1.17%

LIBRAINFU 1155.00 
-13.90    -1.19%

LINDEBD 1250.00 
5.30    0.43%

MAKSONSPIN 7.90 
0.00    0.00%

MALEKSPIN 17.10 
0.00    0.00%

MATINSPINN 38.30 
-0.40    -1.03%

MEGCONMILK 22.70 
0.00    0.00%

MEGHNACEM 91.50 
0.80    0.88%

MEGHNALIFE 72.20 
0.50    0.70%

MEGHNAPET 16.50 
0.80    5.10%

MERCANBANK 17.10 
-0.10    -0.58%

METROSPIN 8.00 
0.00    0.00%

MHSML   11.70    
-0.10    -0.85%

MICEMENT 70.50 
2.00    2.92%

MIDASFIN 24.60 
0.10    0.41%

MIRACLEIND 36.80 
1.50    4.25%

MITHUNKNIT 16.10 
0.10    0.63%

MJLBD   93.20    
-0.30    -0.32%

MLDYEING 40.00 
0.20    0.50%

MONNOCERA 279.70 
6.40    2.34%

MONNOSTAF 1697.00 
34.40    2.07%

MPETROLEUM 186.90 
-0.30    -0.16%

MTB   35.10    
-0.20    -0.57%

NAHEEACP 58.40 
0.90    1.57%

NATLIFEINS 176.90 
0.30    0.17%

NAVANACNG 48.20 
-0.20    -0.41%

NBL   8.80    
0.10    1.15%

NCCBANK 15.50 
0.00    0.00%

NFML   11.00    
-0.10    -0.90%

NHFIL   45.00    
0.10    0.22%

NITOLINS 29.00 
0.20    0.69%

NORTHERN 1300.20 
-11.50    -0.88%

NORTHRNINS 16.40 
-0.10    -0.61%

NPOLYMAR 72.20 
0.30    0.42%

NTC   939.50    
-5.60    -0.59%

NTLTUBES 111.40 
3.40    3.15%

NURANI 16.80 
0.00    0.00%

OAL   12.70    
0.30    2.42%

OIMEX   37.70    
0.00    0.00%

OLYMPIC 215.20 
1.10    0.51%

ONEBANKLTD 14.20 
0.00    0.00%

ORIONINFU 56.90 
0.20    0.35%

ORIONPHARM 36.30 
0.00    0.00%

PADMAOIL 232.60 
-0.50    -0.21%

PARAMOUNT 14.40 
0.00    0.00%

PDL   16.50    
0.30    1.85%

PENINSULA 27.70 
0.20    0.73%

PEOPLESINS 16.60 
-0.40    -2.35%

PHARMAID 645.20 
-19.70    -2.96%

PHPMF1 4.30 
0.00    0.00%

PLFSL   5.00    
0.00    0.00%

POPULARLIF 112.20 
2.80    2.56%

POWERGRID 48.00 
0.50    1.05%

PRAGATILIF 108.90 
3.20    3.03%

PREMIERBAN 10.90 
0.00    0.00%

PREMIERLEA 8.60 
0.00    0.00%

PRIME1ICBA 5.80 
0.10    1.75%

PRIMEBANK 17.00 
-0.10    -0.58%

PRIMEFIN 9.00 
-0.20    -2.17%

PRIMELIFE 54.90 
1.30    2.43%

PRIMETEX 36.50 
0.10    0.27%

PROVATIINS 15.80 
0.10    0.64%

PTL   64.10    
0.10    0.16%

PUBALIBANK 25.60 
-0.30    -1.16%

PURABIGEN 12.10 
0.10    0.83%

QUASEMIND 44.00 
-0.30    -0.68%

QUEENSOUTH 42.40 
0.70    1.68%

RAHIMTEXT 380.00 
-4.20    -1.09%

RAKCERAMIC 38.80 
-0.30    -0.77%

RANFOUNDRY 150.30 
1.10    0.74%

RDFOOD 15.50 
0.30    1.97%

RECKITTBEN 2407.00 
-27.30    -1.12%

REGENTTEX 16.40 
0.20    1.23%

RENATA 1131.40 
5.50    0.49%

RENWICKJA 870.00 
-14.50    -1.64%

REPUBLIC 24.90 
-0.10    -0.40%

RNSPIN 8.70 
0.10    1.16%

RSRMSTEEL 46.20 
0.10    0.22%

RUPALIBANK 35.20 
0.00    0.00%

RUPALIINS 17.90 
0.40    2.29%

RUPALILIFE 82.00 
1.50    1.86%

SAFKOSPINN 16.60 
0.00    0.00%

SAIFPOWER 21.20 
0.10    0.47%

SAIHAMCOT 25.40 
-0.60    -2.31%

SAIHAMTEX 53.90 
-1.60    -2.88%

SALAMCRST 27.70 
0.00    0.00%

SALVOCHEM 16.00 
-0.40    -2.44%

SAMATALETH 48.80 
1.60    3.39%

SAMORITA 73.70 
1.70    2.36%

SANDHANINS 26.00 
0.40    1.56%

SAPORTL 25.10 
-0.10    -0.40%

SAVAREFR 110.50 
6.80    6.56%

SEBL1STMF 11.80 
-0.10    -0.84%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 27.30 
-0.10    -0.36%

SHASHADNIM 60.00 
-0.20    -0.33%

SHEPHERD 40.20 
0.40    1.01%

SHURWID 28.60 
-0.30    -1.04%

SILVAPHL 32.80 
0.00    0.00%

SIMTEX 31.50 
0.30    0.96%

SINGERBD 215.80 
0.40    0.19%

SINOBANGLA 51.80 
2.30    4.65%

SKTRIMS 47.60 
1.10    2.37%

SONALIANSH 748.00 
-37.60    -4.79%

SONARGAON 21.70 
0.20    0.93%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 13.20 
0.00    0.00%

SPCL   80.70    
0.60    0.75%

SQUARETEXT 47.00 
0.60    1.29%

SQURPHARMA 254.00 
-0.40    -0.16%

STANCERAM 148.00 
1.70    1.16%

STANDARINS 31.80 
0.30    0.95%

STYLECRAFT 1024.10 
8.40    0.83%

SUMITPOWER 38.70 
-0.10    -0.26%

SUNLIFEINS 23.70 
0.10    0.42%

TALLUSPIN 5.70 
-0.20    -3.39%

TITASGAS 36.30 
0.10    0.28%

TOSRIFA 20.80 
0.20    0.97%

TRUSTB1MF 4.20 
0.00    0.00%

TRUSTBANK 31.90 
0.40    1.27%

TUNGHAI 5.50 
0.30    5.77%

UCB   16.80    
-0.10    -0.59%

UNIONCAP 12.30 
0.10    0.82%

UNIQUEHRL 52.70 
-0.20    -0.38%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 17.30 
-0.20    -1.14%

UPGDCL 292.50 
1.70    0.58%

USMANIAGL 114.00 
1.70    1.51%

UTTARABANK 28.10 
-0.10    -0.35%

UTTARAFIN 63.50 
-0.40    -0.63%

VFSTDL 62.10 
3.80    6.52%

WATACHEM 493.00 
-6.00    -1.20%

WMSHIPYARD 20.40 
0.20    0.99%

YPL   13.80    
0.50    3.76%

ZAHEENSPIN 10.90 
0.10    0.93%

ZAHINTEX 11.30 
-0.10    -0.88%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.