Wednesday, Sep 19, 2018 Current Time: 3:50:57 PM (BST) Market Status: Closed
1JANATAMF 5.00 
-0.10    -1.96%

1STPRIMFMF 10.90 
-0.10    -0.91%

AAMRANET 78.20 
-0.60    -0.76%

AAMRATECH 30.90 
1.30    4.39%

ABB1STMF 5.10 
0.10    2.00%

ABBANK 12.60 
0.10    0.80%

ACFL   54.10    
1.90    3.64%

ACI   357.40    
-3.60    -1.00%

ACIFORMULA 160.10 
-1.80    -1.11%

ACMELAB 91.50 
0.60    0.66%

ACTIVEFINE 43.60 
-2.50    -5.42%

ADVENT 32.50 
-0.60    -1.81%

AFCAGRO 42.00 
-0.60    -1.41%

AFTABAUTO 53.60 
0.90    1.71%

AGNISYSL 21.60 
0.00    0.00%

AGRANINS 17.10 
-0.30    -1.72%

AIBL1STIMF 6.80 
-0.50    -6.85%

AIL   77.70    
-0.70    -0.89%

AL-HAJTEX 71.80 
1.00    1.41%

ALARABANK 20.20 
0.00    0.00%

ALIF   11.90    
0.00    0.00%

ALLTEX 8.20 
-0.50    -5.75%

AMANFEED 75.40 
2.20    3.01%

AMBEEPHA 592.00 
-35.00    -5.58%

AMCL(PRAN) 257.90 
0.60    0.23%

ANLIMAYARN 32.30 
1.40    4.53%

ANWARGALV 80.00 
-1.10    -1.36%

APEXFOODS 168.30 
-5.10    -2.94%

APEXFOOT 297.20 
-8.10    -2.65%

APEXSPINN 134.50 
2.20    1.66%

APEXTANRY 136.10 
-2.10    -1.52%

APOLOISPAT 11.40 
0.10    0.88%

ARAMIT 515.00 
-17.50    -3.29%

ARAMITCEM 22.10 
0.00    0.00%

ARGONDENIM 29.10 
-0.20    -0.68%

ASIAINS 20.00 
-0.20    -0.99%

ASIAPACINS 17.40 
-0.10    -0.57%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 125.00 
-0.20    -0.16%

AZIZPIPES 175.60 
2.70    1.56%

BANGAS 282.00 
-7.30    -2.52%

BANKASIA 16.90 
-0.10    -0.59%

BARKAPOWER 30.50 
-0.30    -0.97%

BATASHOE 1104.10 
0.30    0.03%

BATBC   3300.00    
-91.90    -2.71%

BAYLEASING 19.10 
-0.10    -0.52%

BBS   35.00    
-0.10    -0.28%

BBSCABLES 126.00 
1.80    1.45%

BDCOM   28.40    
0.20    0.71%

BDFINANCE 14.70 
0.70    5.00%

BDLAMPS 228.90 
-2.00    -0.87%

BDTHAI 23.80 
0.10    0.42%

BDWELDING 15.00 
-0.50    -3.23%

BEACHHATCH 9.00 
0.10    1.12%

BEACONPHAR 18.30 
0.10    0.55%

BENGALWTL 35.80 
0.30    0.85%

BERGERPBL 1210.00 
3.30    0.27%

BEXIMCO 24.90 
0.10    0.40%

BGIC   20.00    
0.00    0.00%

BIFC   5.90    
0.00    0.00%

BNICL   15.70    
0.10    0.64%

BPML   119.20    
0.30    0.25%

BRACBANK 74.00 
2.30    3.21%

BSC   43.50    
1.20    2.84%

BSCCL   94.70    
0.90    0.96%

BSRMLTD 99.60 
-0.30    -0.30%

BSRMSTEEL 71.20 
0.30    0.42%

BXPHARMA 85.00 
-0.90    -1.05%

BXSYNTH 6.90 
-0.40    -5.48%

CAPMBDBLMF 7.00 
-0.10    -1.41%

CAPMIBBLMF 9.00 
-0.10    -1.10%

CENTRALINS 19.50 
0.10    0.52%

CENTRALPHL 14.80 
0.00    0.00%

CITYBANK 32.60 
0.50    1.56%

CITYGENINS 13.40 
-0.30    -2.19%

CNATEX 5.00 
0.00    0.00%

CONFIDCEM 222.00 
10.20    4.82%

CONTININS 18.60 
-0.70    -3.63%

CVOPRL 172.40 
-2.40    -1.37%

DACCADYE 6.00 
0.00    0.00%

DAFODILCOM 40.80 
-0.70    -1.69%

DBH   134.00    
-0.60    -0.45%

DBH1STMF 7.60 
-0.20    -2.56%

DELTALIFE 110.90 
10.00    9.91%

DELTASPINN 8.20 
-0.10    -1.20%

DESCO   44.00    
0.30    0.69%

DESHBANDHU 19.20 
0.60    3.23%

DHAKABANK 14.30 
0.10    0.70%

DHAKAINS 19.90 
-0.30    -1.49%

DOREENPWR 102.30 
0.60    0.59%

DSHGARME 222.80 
2.40    1.09%

DSSL   30.80    
1.40    4.76%

DULAMIACOT 20.10 
0.10    0.50%

DUTCHBANGL 125.70 
1.70    1.37%

EASTERNINS 26.20 
-0.50    -1.87%

EASTLAND 20.00 
0.30    1.52%

EASTRNLUB 1420.00 
-9.60    -0.67%

EBL   35.60    
1.10    3.19%

EBL1STMF 7.50 
-0.10    -1.32%

EBLNRBMF 5.20 
-0.10    -1.89%

ECABLES 205.60 
10.70    5.49%

EHL   51.20    
-1.10    -2.10%

EMERALDOIL 9.50 
0.70    7.95%

ENVOYTEX 34.40 
-1.20    -3.37%

ETL   15.30    
0.00    0.00%

EXIM1STMF 5.80 
0.10    1.75%

EXIMBANK 11.00 
0.00    0.00%

FAMILYTEX 6.40 
-0.20    -3.03%

FARCHEM 17.20 
0.70    4.24%

FAREASTFIN 6.30 
0.10    1.61%

FAREASTLIF 72.20 
1.40    1.98%

FASFIN 11.30 
0.20    1.80%

FBFIF   4.80    
0.00    0.00%

FEDERALINS 9.80 
0.00    0.00%

FEKDIL 16.80 
0.20    1.20%

FINEFOODS 37.60 
-0.90    -2.34%

FIRSTFIN 6.90 
0.20    2.99%

FIRSTSBANK 10.60 
0.20    1.92%

FORTUNE 38.40 
1.90    5.21%

FUWANGCER 15.90 
0.00    0.00%

FUWANGFOOD 19.10 
-0.10    -0.52%

GBBPOWER 14.80 
-0.30    -1.99%

GEMINISEA 394.40 
-2.90    -0.73%

GENNEXT 8.20 
-0.10    -1.20%

GHAIL   41.30    
-0.10    -0.24%

GHCL   43.10    
-0.60    -1.37%

GLOBALINS 17.10 
-0.30    -1.72%

GOLDENSON 9.10 
-0.10    -1.09%

GP   363.90    
0.10    0.03%

GPHISPAT 39.30 
-0.10    -0.25%

GQBALLPEN 75.60 
-0.80    -1.05%

GRAMEENS2 12.80 
0.20    1.59%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 59.00 
3.40    6.12%

GSPFINANCE 21.10 
0.50    2.43%

HAKKANIPUL 48.00 
-0.30    -0.62%

HEIDELBCEM 355.00 
4.90    1.40%

HFL   29.00    
0.00    0.00%

HRTEX   44.60    
1.30    3.00%

HWAWELLTEX 38.20 
0.00    0.00%

IBBLPBOND 921.00 
-0.50    -0.05%

IBNSINA 305.80 
-2.00    -0.65%

ICB   136.50    
0.20    0.15%

ICB3RDNRB 5.20 
-0.20    -3.70%

ICBAGRANI1 7.00 
0.00    0.00%

ICBAMCL2ND 6.90 
0.40    6.15%

ICBEPMF1S1 5.80 
0.00    0.00%

ICBIBANK 4.20 
-0.10    -2.33%

ICBSONALI1 7.00 
-0.10    -1.41%

IDLC   63.10    
0.50    0.80%

IFADAUTOS 127.00 
-1.20    -0.94%

IFIC   11.30    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   15.80    
0.50    3.27%

IMAMBUTTON 24.90 
1.30    5.51%

INTECH 68.00 
0.20    0.29%

INTRACO 29.10 
0.20    0.69%

IPDC   40.70    
1.00    2.52%

ISLAMIBANK 24.00 
0.10    0.42%

ISLAMICFIN 17.30 
0.40    2.37%

ISLAMIINS 21.00 
0.00    0.00%

ISNLTD 20.50 
0.60    3.02%

ITC   45.20    
-0.80    -1.74%

JAMUNABANK 16.40 
0.20    1.23%

JAMUNAOIL 187.00 
2.40    1.30%

JANATAINS 14.30 
1.30    10.00%

JMISMDL 199.30 
-4.00    -1.97%

JUTESPINN 79.00 
0.10    0.13%

KARNAPHULI 14.20 
-0.10    -0.70%

KBPPWBIL 15.40 
0.10    0.65%

KDSALTD 67.60 
-0.40    -0.59%

KEYACOSMET 8.20 
0.00    0.00%

KOHINOOR 411.20 
-19.00    -4.42%

KPCL   136.30    
7.00    5.41%

KPPL   22.90    
1.10    5.05%

LANKABAFIN 27.00 
0.20    0.75%

LHBL   52.40    
-0.20    -0.38%

LIBRAINFU 702.20 
-23.50    -3.24%

LINDEBD 1176.00 
-6.40    -0.54%

LRGLOBMF1 7.60 
0.60    8.57%

MAKSONSPIN 9.10 
-0.20    -2.15%

MALEKSPIN 19.00 
-0.10    -0.52%

MARICO 1120.00 
2.80    0.25%

MATINSPINN 40.00 
0.40    1.01%

MBL1STMF 7.60 
0.00    0.00%

MEGCONMILK 17.70 
-1.00    -5.35%

MEGHNACEM 95.00 
-2.90    -2.96%

MEGHNALIFE 55.50 
2.80    5.31%

MEGHNAPET 14.20 
0.20    1.43%

MERCANBANK 18.60 
0.50    2.76%

MERCINS 25.00 
-0.80    -3.10%

METROSPIN 8.60 
-0.70    -7.53%

MHSML   15.00    
0.30    2.04%

MICEMENT 76.50 
-1.10    -1.42%

MIDASFIN 28.90 
1.60    5.86%

MIRACLEIND 41.70 
0.10    0.24%

MITHUNKNIT 15.90 
-0.10    -0.62%

MJLBD   106.90    
3.10    2.99%

MLDYEING 20.90 
-1.70    -7.52%

MONNOCERA 333.00 
16.30    5.15%

MPETROLEUM 188.30 
1.40    0.75%

MTB   37.00    
1.40    3.93%

NAHEEACP 82.00 
3.40    4.33%

NATLIFEINS 274.00 
17.50    6.82%

NAVANACNG 67.20 
-0.20    -0.30%

NBL   9.40    
0.10    1.08%

NCCBANK 14.70 
0.20    1.38%

NFML   15.00    
0.40    2.74%

NHFIL   71.10    
6.20    9.55%

NITOLINS 30.00 
0.90    3.09%

NLI1STMF 12.10 
-0.30    -2.42%

NORTHERN 329.00 
-9.80    -2.89%

NORTHRNINS 18.70 
-0.20    -1.06%

NPOLYMAR 85.70 
1.00    1.18%

NTC   581.40    
9.10    1.59%

NTLTUBES 103.50 
0.50    0.49%

NURANI 18.10 
1.60    9.70%

OAL   15.20    
0.30    2.01%

OIMEX   49.00    
-0.10    -0.20%

OLYMPIC 209.30 
6.20    3.05%

ONEBANKLTD 14.70 
0.00    0.00%

ORIONINFU 51.00 
-0.80    -1.54%

ORIONPHARM 39.60 
-0.30    -0.75%

PADMALIFE 26.50 
2.10    8.61%

PADMAOIL 232.10 
-0.60    -0.26%

PARAMOUNT 15.30 
-0.20    -1.29%

PDL   19.00    
0.60    3.26%

PENINSULA 33.60 
-0.40    -1.18%

PEOPLESINS 18.00 
0.00    0.00%

PF1STMF 5.50 
0.00    0.00%

PHARMAID 610.00 
-15.90    -2.54%

PHENIXINS 24.20 
-0.70    -2.81%

PHOENIXFIN 36.70 
-0.30    -0.81%

PHPMF1 5.10 
0.10    2.00%

PIONEERINS 28.50 
-0.80    -2.73%

PLFSL   6.60    
0.20    3.12%

POPULAR1MF 4.50 
-0.10    -2.17%

POPULARLIF 124.20 
7.00    5.97%

POWERGRID 48.70 
-0.40    -0.81%

PRAGATIINS 23.50 
0.50    2.17%

PRAGATILIF 117.70 
10.70    10.00%

PREMIERBAN 11.10 
0.10    0.91%

PREMIERCEM 74.30 
-0.10    -0.13%

PREMIERLEA 10.90 
0.10    0.93%

PRIME1ICBA 6.20 
-0.10    -1.59%

PRIMEBANK 16.70 
0.40    2.45%

PRIMEFIN 10.70 
-0.30    -2.73%

PRIMEINSUR 14.10 
-0.30    -2.08%

PRIMELIFE 53.80 
4.20    8.47%

PRIMETEX 32.90 
1.10    3.46%

PROGRESLIF 67.80 
5.20    8.31%

PROVATIINS 17.20 
-0.10    -0.58%

PTL   68.40    
1.50    2.24%

PUBALIBANK 24.50 
0.30    1.24%

PURABIGEN 13.00 
0.00    0.00%

QUASEMIND 66.10 
-0.20    -0.30%

QUEENSOUTH 42.80 
0.00    0.00%

RAHIMTEXT 409.00 
-3.60    -0.87%

RAKCERAMIC 40.60 
-0.20    -0.49%

RANFOUNDRY 180.00 
-0.40    -0.22%

RDFOOD 20.60 
0.00    0.00%

RECKITTBEN 1728.00 
47.70    2.84%

REGENTTEX 22.40 
0.10    0.45%

RELIANCE1 9.10 
-0.10    -1.09%

RELIANCINS 47.00 
0.30    0.64%

RENATA 1228.30 
6.60    0.54%

RENWICKJA 797.00 
-20.80    -2.54%

REPUBLIC 29.70 
-0.90    -2.94%

RNSPIN 11.20 
0.00    0.00%

RSRMSTEEL 57.80 
-0.40    -0.69%

RUPALIBANK 42.80 
2.10    5.16%

RUPALIINS 19.00 
-0.10    -0.52%

RUPALILIFE 49.20 
0.50    1.03%

SAFKOSPINN 21.60 
1.90    9.64%

SAIFPOWER 27.60 
0.00    0.00%

SAIHAMCOT 16.50 
1.30    8.55%

SAIHAMTEX 38.80 
3.50    9.92%

SALAMCRST 35.10 
-0.80    -2.23%

SALVOCHEM 23.40 
-1.90    -7.51%

SAMATALETH 38.70 
1.20    3.20%

SAMORITA 72.70 
1.30    1.82%

SANDHANINS 25.10 
-0.20    -0.79%

SAPORTL 28.00 
0.00    0.00%

SAVAREFR 81.40 
-6.10    -6.97%

SEBL1STMF 12.10 
0.20    1.68%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 25.20 
0.20    0.80%

SHASHADNIM 72.50 
0.60    0.83%

SHEPHERD 36.40 
0.70    1.96%

SHURWID 24.40 
1.30    5.63%

SHYAMPSUG 21.90 
-0.40    -1.79%

SIBL   15.90    
0.40    2.58%

SIMTEX 46.20 
0.30    0.65%

SINGERBD 225.50 
3.10    1.39%

SINOBANGLA 57.30 
0.20    0.35%

SKTRIMS 27.10 
1.30    5.04%

SONALIANSH 269.00 
-6.30    -2.29%

SONARBAINS 15.60 
-0.10    -0.64%

SONARGAON 14.80 
0.80    5.71%

SOUTHEASTB 15.10 
0.00    0.00%

SPCERAMICS 16.30 
0.20    1.24%

SPCL   93.80    
-0.80    -0.85%

SQUARETEXT 51.30 
0.10    0.20%

SQURPHARMA 267.80 
-2.40    -0.89%

STANCERAM 133.00 
3.20    2.47%

STANDARINS 22.40 
-0.90    -3.86%

STANDBANKL 10.60 
0.00    0.00%

STYLECRAFT 3510.00 
47.60    1.37%

SUMITPOWER 40.90 
-0.60    -1.45%

SUNLIFEINS 24.50 
1.10    4.70%

TAKAFULINS 24.70 
-0.50    -1.98%

TALLUSPIN 5.90 
-0.10    -1.67%

TITASGAS 39.20 
0.40    1.03%

TOSRIFA 23.60 
1.00    4.42%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 34.10 
0.80    2.40%

TUNGHAI 5.40 
-0.10    -1.82%

UCB   18.30    
0.30    1.67%

UNIONCAP 13.40 
0.20    1.52%

UNIQUEHRL 53.70 
-0.10    -0.19%

UNITEDAIR 3.60 
-0.10    -2.70%

UNITEDFIN 17.30 
0.40    2.37%

UNITEDINS 21.80 
-0.90    -3.96%

UPGDCL 295.00 
-9.40    -3.09%

USMANIAGL 114.10 
-4.30    -3.63%

UTTARABANK 25.00 
0.60    2.46%

UTTARAFIN 61.30 
0.00    0.00%

VAMLBDMF1 8.50 
0.00    0.00%

VAMLRBBF 8.30 
-0.10    -1.19%

VFSTDL 27.10 
1.10    4.23%

WATACHEM 295.10 
-3.20    -1.07%

WMSHIPYARD 27.30 
0.60    2.25%

YPL   16.00    
0.20    1.27%

ZAHEENSPIN 13.60 
0.00    0.00%

ZAHINTEX 13.60 
0.20    1.49%

ZEALBANGLA 30.20 
-0.20    -0.66%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12 April 2015
Standardization of Circuit Breaker in Trade:
30 April 2015
Discussion on launching Exchange Traded Fund:
12 August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15 September 2015
Bangladesh Capital Market Conference:
21 September 2015
Launch of Mobile App "DSE INFO":
25 November 2015
Inauguration of "DSE-Mobile":
09 March 2016
Inauguration of "New Book Building Software":
26 May 2016
Achievement of ISO 9001:2008
30 October 2016
Agragatir Obhijatray DSE
23 January 2017
Memorandum of Understanding between DSE and BSE
12 May 2017
DSE has achieved full membership of the WFE
06 June 2017

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.