Monday, Nov 19, 2018 Current Time: 5:49:59 PM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 60.30 
1.60    2.73%

AAMRATECH 28.80 
1.30    4.73%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 11.70 
0.00    0.00%

ACFL   51.50    
-2.10    -3.92%

ACI   335.70    
-1.20    -0.36%

ACIFORMULA 152.30 
3.20    2.15%

ACMELAB 80.50 
0.00    0.00%

ACTIVEFINE 29.00 
-1.00    -3.33%

ADVENT 42.80 
1.20    2.88%

AFCAGRO 31.40 
-1.40    -4.27%

AFTABAUTO 43.10 
-1.80    -4.01%

AGNISYSL 19.70 
-0.40    -1.99%

AGRANINS 15.70 
0.10    0.64%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   71.00    
-6.40    -8.27%

AL-HAJTEX 87.90 
2.20    2.57%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.20    
-0.90    -8.91%

ALLTEX 8.00 
0.00    0.00%

AMANFEED 63.90 
2.20    3.57%

AMBEEPHA 671.40 
46.80    7.49%

AMCL(PRAN) 244.00 
10.00    4.27%

ANLIMAYARN 30.90 
0.30    0.98%

ANWARGALV 76.70 
2.60    3.51%

APEXFOODS 177.80 
16.10    9.96%

APEXFOOT 273.00 
1.90    0.70%

APEXSPINN 133.30 
8.00    6.38%

APEXTANRY 143.40 
7.30    5.36%

APOLOISPAT 7.90 
-0.10    -1.25%

ARAMIT 424.70 
34.10    8.73%

ARAMITCEM 18.00 
-0.10    -0.55%

ARGONDENIM 27.40 
1.20    4.58%

ASIAINS 16.50 
-0.70    -4.07%

ASIAPACINS 19.30 
-0.50    -2.53%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 126.00 
2.10    1.69%

AZIZPIPES 170.30 
7.70    4.74%

BANGAS 365.00 
22.80    6.66%

BANKASIA 17.20 
-0.20    -1.15%

BATASHOE 1090.00 
-2.00    -0.18%

BATBC   3348.00    
6.10    0.18%

BAYLEASING 16.80 
-0.10    -0.59%

BBS   30.10    
0.00    0.00%

BBSCABLES 102.60 
-11.40    -10.00%

BDAUTOCA 240.80 
-10.30    -4.10%

BDFINANCE 14.70 
-0.20    -1.34%

BDLAMPS 200.00 
0.30    0.15%

BDTHAI 22.50 
0.00    0.00%

BDWELDING 15.70 
-1.10    -6.55%

BEACHHATCH 10.80 
-0.90    -7.69%

BEACONPHAR 17.10 
0.10    0.59%

BENGALWTL 27.10 
-0.70    -2.52%

BERGERPBL 1220.00 
0.80    0.07%

BEXIMCO 23.50 
0.30    1.29%

BGIC   18.20    
-0.20    -1.09%

BIFC   4.90    
-0.20    -3.92%

BNICL   15.40    
0.00    0.00%

BPML   101.00    
-1.10    -1.08%

BRACBANK 69.60 
0.30    0.43%

BSC   38.40    
-0.60    -1.54%

BSCCL   90.00    
-1.70    -1.85%

BSRMLTD 81.50 
-0.20    -0.24%

BSRMSTEEL 60.00 
-0.80    -1.32%

BXPHARMA 77.70 
0.30    0.39%

BXSYNTH 5.80 
-0.30    -4.92%

CAPMBDBLMF 6.20 
0.00    0.00%

CAPMIBBLMF 8.70 
-0.20    -2.25%

CENTRALINS 17.60 
-0.20    -1.12%

CENTRALPHL 18.30 
0.60    3.39%

CITYBANK 30.30 
-0.20    -0.66%

CITYGENINS 12.40 
-0.10    -0.80%

CNATEX 3.60 
-0.10    -2.70%

CONFIDCEM 227.70 
2.80    1.24%

CONTININS 16.70 
-0.20    -1.18%

CVOPRL 160.00 
1.70    1.07%

DACCADYE 4.90 
0.10    2.08%

DAFODILCOM 31.30 
-0.50    -1.57%

DBH   131.70    
-0.30    -0.23%

DBH1STMF 7.40 
0.00    0.00%

DELTALIFE 110.70 
-2.30    -2.04%

DELTASPINN 6.20 
0.00    0.00%

DESCO   41.00    
0.30    0.74%

DESHBANDHU 14.50 
-0.40    -2.68%

DHAKABANK 13.80 
-0.20    -1.43%

DHAKAINS 19.50 
0.00    0.00%

DOREENPWR 81.80 
2.30    2.89%

DSHGARME 194.80 
0.00    0.00%

DSSL   26.70    
-0.80    -2.91%

DULAMIACOT 31.90 
-2.20    -6.45%

DUTCHBANGL 130.50 
-0.80    -0.61%

EASTERNINS 26.40 
0.00    0.00%

EASTLAND 18.20 
-0.20    -1.09%

EASTRNLUB 1374.00 
60.00    4.57%

EBL   33.70    
0.00    0.00%

EBL1STMF 6.70 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 179.90 
-2.90    -1.59%

EHL   45.90    
2.30    5.28%

EMERALDOIL 9.10 
0.00    0.00%

ENVOYTEX 35.00 
0.20    0.57%

ETL   11.20    
0.10    0.90%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.00 
-0.20    -1.32%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 58.00 
-1.70    -2.85%

FASFIN 11.90 
0.10    0.85%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 8.70 
0.00    0.00%

FEKDIL 15.30 
-0.60    -3.77%

FINEFOODS 42.10 
1.80    4.47%

FIRSTFIN 6.20 
-0.10    -1.59%

FIRSTSBANK 9.60 
-0.10    -1.03%

FORTUNE 36.40 
0.60    1.68%

FUWANGCER 14.40 
-0.30    -2.04%

FUWANGFOOD 16.50 
-0.60    -3.51%

GBBPOWER 8.60 
-0.40    -4.44%

GEMINISEA 369.10 
26.70    7.80%

GENNEXT 6.40 
0.00    0.00%

GHCL   36.30    
0.40    1.11%

GLAXOSMITH 1050.00 
-18.10    -1.69%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 7.90 
0.00    0.00%

GP   359.50    
-5.60    -1.53%

GPHISPAT 35.00 
-2.90    -7.65%

GRAMEENS2 12.00 
0.10    0.84%

GREENDELMF 6.70 
0.10    1.52%

GREENDELT 54.50 
2.40    4.61%

GSPFINANCE 19.00 
-0.20    -1.04%

HAKKANIPUL 67.20 
-4.90    -6.80%

HEIDELBCEM 336.00 
0.10    0.03%

HFL   25.30    
0.50    2.02%

HRTEX   42.10    
1.00    2.43%

HWAWELLTEX 38.60 
-0.40    -1.03%

IBBLPBOND 908.00 
5.50    0.61%

IBNSINA 243.00 
-2.10    -0.86%

IBP   36.80    
3.30    9.85%

ICB   115.80    
-2.20    -1.86%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.70 
-0.20    -2.90%

IDLC   69.50    
0.00    0.00%

IFADAUTOS 105.00 
-1.30    -1.22%

IFIC   10.20    
-0.10    -0.97%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   13.30    
-0.10    -0.75%

IMAMBUTTON 25.70 
-2.60    -9.19%

INTECH 63.70 
-3.40    -5.07%

INTRACO 31.10 
-0.20    -0.64%

IPDC   37.00    
0.00    0.00%

ISLAMIBANK 23.60 
0.30    1.29%

ISLAMICFIN 16.70 
-0.20    -1.18%

ISLAMIINS 20.50 
0.10    0.49%

ISNLTD 36.40 
-2.40    -6.19%

ITC   45.20    
4.10    9.98%

JAMUNABANK 17.20 
0.10    0.58%

JAMUNAOIL 190.00 
1.00    0.53%

JANATAINS 12.80 
-0.20    -1.54%

JMISMDL 200.00 
-2.80    -1.38%

JUTESPINN 119.40 
-11.90    -9.06%

KARNAPHULI 14.60 
-0.20    -1.35%

KAY&QUE 172.80 
-10.20    -5.57%

KDSALTD 53.50 
-1.20    -2.19%

KEYACOSMET 7.50 
0.00    0.00%

KOHINOOR 467.00 
-0.10    -0.02%

KPCL   85.90    
-5.30    -5.81%

KPPL   16.50    
-0.10    -0.60%

KTL   28.30    
2.50    9.69%

LANKABAFIN 22.20 
-0.30    -1.33%

LEGACYFOOT 200.60 
-11.60    -5.47%

LHBL   42.00    
0.00    0.00%

LIBRAINFU 1428.00 
84.00    6.25%

LINDEBD 1119.80 
3.50    0.31%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 8.40 
0.00    0.00%

MALEKSPIN 18.30 
0.30    1.67%

MARICO 1175.00 
6.70    0.57%

MATINSPINN 39.30 
0.90    2.34%

MBL1STMF 7.10 
0.00    0.00%

MEGCONMILK 23.00 
-0.40    -1.71%

MEGHNACEM 94.10 
-0.80    -0.84%

MEGHNALIFE 56.60 
0.50    0.89%

MEGHNAPET 15.00 
-0.30    -1.96%

MERCANBANK 16.70 
0.00    0.00%

MERCINS 23.70 
0.30    1.28%

METROSPIN 8.40 
-0.10    -1.18%

MHSML   11.90    
-0.50    -4.03%

MICEMENT 71.50 
5.40    8.17%

MIDASFIN 23.90 
-0.40    -1.65%

MIRACLEIND 36.80 
-1.60    -4.17%

MITHUNKNIT 17.10 
0.70    4.27%

MJLBD   94.40    
1.60    1.72%

MLDYEING 45.10 
1.50    3.44%

MONNOCERA 333.00 
14.50    4.55%

MONNOSTAF 1413.30 
83.10    6.25%

MPETROLEUM 199.80 
-0.70    -0.35%

MTB   35.50    
-0.50    -1.39%

NAHEEACP 68.10 
1.90    2.87%

NATLIFEINS 168.00 
-0.90    -0.53%

NAVANACNG 47.50 
-0.20    -0.42%

NBL   8.80    
0.00    0.00%

NCCBANK 14.60 
0.00    0.00%

NCCBLMF1 6.80 
-0.10    -1.45%

NFML   10.80    
-0.30    -2.70%

NHFIL   44.60    
-0.90    -1.98%

NITOLINS 28.70 
1.20    4.36%

NLI1STMF 12.20 
0.00    0.00%

NORTHERN 830.50 
2.00    0.24%

NORTHRNINS 16.40 
0.00    0.00%

NPOLYMAR 70.70 
-0.80    -1.12%

NTC   712.70    
49.70    7.50%

NTLTUBES 108.30 
-1.40    -1.28%

NURANI 19.10 
0.80    4.37%

OAL   12.10    
-0.30    -2.42%

OIMEX   42.30    
-0.90    -2.08%

OLYMPIC 218.40 
2.10    0.97%

ONEBANKLTD 13.90 
-0.20    -1.42%

ORIONINFU 58.50 
-1.00    -1.68%

ORIONPHARM 38.50 
0.80    2.12%

PADMALIFE 23.00 
0.00    0.00%

PADMAOIL 237.90 
3.30    1.41%

PARAMOUNT 13.80 
-0.10    -0.72%

PDL   15.40    
-0.30    -1.91%

PENINSULA 31.50 
-1.70    -5.12%

PEOPLESINS 16.30 
0.00    0.00%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 624.70 
41.70    7.15%

PHENIXINS 24.50 
0.00    0.00%

PHOENIXFIN 32.90 
0.20    0.61%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.00 
0.90    0.83%

POWERGRID 50.10 
0.00    0.00%

PRAGATIINS 25.60 
0.10    0.39%

PRAGATILIF 97.00 
-0.50    -0.51%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERCEM 66.00 
-1.00    -1.49%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 5.70 
0.00    0.00%

PRIMEBANK 16.90 
0.00    0.00%

PRIMEFIN 9.40 
-0.10    -1.05%

PRIMEINSUR 12.10 
-0.30    -2.42%

PRIMELIFE 43.80 
-0.60    -1.35%

PRIMETEX 42.60 
3.50    8.95%

PROGRESLIF 58.00 
-0.20    -0.34%

PROVATIINS 16.50 
0.20    1.23%

PTL   59.20    
-1.70    -2.79%

PUBALIBANK 25.10 
-0.20    -0.79%

PURABIGEN 12.20 
0.10    0.83%

QUASEMIND 45.30 
-1.40    -3.00%

QUEENSOUTH 46.90 
2.50    5.63%

RAHIMTEXT 374.50 
-16.50    -4.22%

RAKCERAMIC 37.60 
-0.10    -0.27%

RANFOUNDRY 147.10 
7.90    5.68%

RECKITTBEN 1868.00 
20.80    1.13%

REGENTTEX 17.50 
0.10    0.57%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.10 
-0.50    -1.15%

RENATA 1130.10 
-6.10    -0.54%

RENWICKJA 850.80 
59.30    7.49%

REPUBLIC 30.70 
2.50    8.87%

RNSPIN 9.20 
0.00    0.00%

RSRMSTEEL 47.00 
-0.60    -1.26%

RUPALIBANK 34.90 
-0.10    -0.29%

RUPALIINS 17.60 
-0.10    -0.56%

RUPALILIFE 52.70 
1.00    1.93%

SAFKOSPINN 16.90 
-0.10    -0.59%

SAIFPOWER 21.20 
0.00    0.00%

SAIHAMCOT 25.20 
-0.30    -1.18%

SAIHAMTEX 57.90 
4.20    7.82%

SALAMCRST 31.20 
1.50    5.05%

SAMATALETH 49.00 
-2.10    -4.11%

SAMORITA 69.80 
0.30    0.43%

SANDHANINS 23.70 
-0.20    -0.84%

SAPORTL 25.20 
-0.40    -1.56%

SAVAREFR 101.00 
-9.80    -8.84%

SEMLLECMF 6.60 
0.10    1.54%

SHAHJABANK 27.60 
-0.60    -2.13%

SHASHADNIM 69.90 
2.30    3.40%

SHEPHERD 43.00 
-1.80    -4.02%

SHURWID 23.80 
-0.80    -3.25%

SHYAMPSUG 33.50 
-0.30    -0.89%

SIBL   13.80    
-0.10    -0.72%

SILVAPHL 35.00 
-0.50    -1.41%

SIMTEX 34.60 
-3.20    -8.47%

SINGERBD 221.90 
3.90    1.79%

SINOBANGLA 50.40 
-0.60    -1.18%

SKTRIMS 49.50 
0.70    1.43%

SONALIANSH 509.70 
41.00    8.75%

SONARBAINS 14.00 
-0.10    -0.71%

SONARGAON 18.20 
-1.20    -6.19%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 12.80 
-0.10    -0.78%

SPCL   80.50    
1.40    1.77%

SQUARETEXT 52.00 
0.30    0.58%

SQURPHARMA 267.00 
1.40    0.53%

STANCERAM 151.30 
-3.70    -2.39%

STANDARINS 27.20 
2.00    7.94%

STANDBANKL 9.90 
0.00    0.00%

STYLECRAFT 1354.30 
79.60    6.24%

SUMITPOWER 38.50 
0.50    1.32%

SUNLIFEINS 20.80 
0.10    0.48%

TAKAFULINS 25.30 
-1.10    -4.17%

TALLUSPIN 5.00 
-0.30    -5.66%

TITASGAS 36.80 
-1.90    -4.91%

TOSRIFA 20.80 
-0.10    -0.48%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.40 
0.00    0.00%

UCB   17.00    
0.50    3.03%

UNIONCAP 11.70 
0.00    0.00%

UNIQUEHRL 55.30 
1.20    2.22%

UNITEDAIR 2.60 
-0.10    -3.70%

UNITEDFIN 18.20 
0.10    0.55%

UNITEDINS 25.00 
0.50    2.04%

UPGDCL 330.00 
4.80    1.48%

USMANIAGL 114.00 
-2.20    -1.89%

UTTARABANK 28.60 
0.10    0.35%

UTTARAFIN 62.30 
-0.60    -0.95%

VAMLRBBF 7.30 
0.00    0.00%

VFSTDL 57.10 
4.90    9.39%

WATACHEM 563.70 
39.30    7.49%

WMSHIPYARD 18.30 
-0.50    -2.66%

YPL   12.00    
-0.50    -4.00%

ZAHEENSPIN 11.20 
-0.10    -0.88%

ZAHINTEX 10.20 
-0.20    -1.92%

ZEALBANGLA 38.30 
-2.30    -5.67%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.