Saturday, Jan 18, 2020 Current Time: 5:58:42 AM (BST) Market Status: Closed
1JANATAMF 4.30 
0.00    0.00%

1STPRIMFMF 13.70 
0.10    0.74%

AAMRANET 33.00 
-1.10    -3.23%

AAMRATECH 23.30 
-0.80    -3.32%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.60 
0.10    1.33%

ACFL   19.20    
-0.30    -1.54%

ACI   183.00    
4.20    2.35%

ACIFORMULA 84.40 
1.80    2.18%

ACMELAB 58.80 
0.90    1.55%

ACTIVEFINE 12.60 
-0.10    -0.79%

ADNTEL 36.20 
-4.00    -9.95%

ADVENT 19.70 
0.10    0.51%

AFCAGRO 17.70 
0.40    2.31%

AFTABAUTO 22.80 
-0.10    -0.44%

AGNISYSL 13.40 
-0.10    -0.74%

AGRANINS 23.00 
1.00    4.55%

AIBL1STIMF 7.00 
0.40    6.06%

AIL   25.50    
-0.30    -1.16%

AL-HAJTEX 33.70 
1.50    4.66%

ALARABANK 16.70 
0.20    1.21%

ALIF   6.10    
-0.20    -3.17%

ALLTEX 9.40 
0.20    2.17%

AMANFEED 26.70 
0.00    0.00%

AMBEEPHA 379.90 
12.60    3.43%

AMCL(PRAN) 167.00 
4.50    2.77%

ANLIMAYARN 40.80 
3.70    9.97%

ANWARGALV 66.10 
0.90    1.38%

APEXFOODS 109.50 
-0.20    -0.18%

APEXFOOT 223.50 
2.10    0.95%

APEXSPINN 78.50 
0.60    0.77%

APEXTANRY 107.00 
0.90    0.85%

APOLOISPAT 3.40 
-0.10    -2.86%

APSCLBOND 4990.00 
-10.00    -0.20%

ARAMIT 196.10 
-5.10    -2.53%

ARAMITCEM 13.90 
-0.10    -0.71%

ARGONDENIM 15.50 
0.00    0.00%

ASIAINS 23.00 
1.10    5.02%

ASIAPACINS 23.50 
1.10    4.91%

ATCSLGF 6.90 
-0.20    -2.82%

ATLASBANG 102.00 
2.00    2.00%

AZIZPIPES 80.00 
-8.10    -9.19%

BANGAS 116.70 
-0.40    -0.34%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 21.10 
0.10    0.48%

BATASHOE 667.00 
-0.10    -0.01%

BATBC   909.00    
19.90    2.24%

BAYLEASING 12.60 
-0.10    -0.79%

BBS   17.60    
-0.30    -1.68%

BBSCABLES 56.60 
3.20    5.99%

BDAUTOCA 128.50 
0.50    0.39%

BDCOM   19.60    
0.20    1.03%

BDFINANCE 8.20 
-0.10    -1.20%

BDLAMPS 118.00 
-4.00    -3.28%

BDTHAI 10.00 
0.30    3.09%

BDWELDING 16.10 
0.10    0.63%

BEACHHATCH 16.20 
1.30    8.72%

BEACONPHAR 45.00 
0.90    2.04%

BENGALWTL 15.90 
-0.30    -1.85%

BERGERPBL 1301.00 
20.50    1.60%

BEXIMCO 13.30 
0.20    1.53%

BGIC   25.80    
0.80    3.20%

BIFC   2.30    
0.00    0.00%

BNICL   22.90    
1.50    7.01%

BPML   41.70    
0.60    1.46%

BRACBANK 50.40 
1.40    2.86%

BSC   41.70    
0.50    1.21%

BSCCL   80.90    
0.70    0.87%

BSRMLTD 48.00 
0.00    0.00%

BSRMSTEEL 36.80 
-0.40    -1.08%

BXPHARMA 60.50 
3.20    5.58%

BXSYNTH 3.70 
0.10    2.78%

CAPMBDBLMF 7.10 
-0.50    -6.58%

CAPMIBBLMF 6.60 
0.10    1.54%

CENTRALINS 23.40 
0.90    4.00%

CENTRALPHL 8.80 
0.00    0.00%

CITYBANK 17.30 
0.30    1.76%

CITYGENINS 22.40 
0.30    1.36%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 91.30 
2.60    2.93%

CONTININS 22.80 
1.00    4.59%

COPPERTECH 22.20 
-1.00    -4.31%

CVOPRL 79.00 
-1.10    -1.37%

DACCADYE 3.20 
-0.10    -3.03%

DAFODILCOM 56.80 
0.10    0.18%

DBH   109.90    
1.70    1.57%

DBH1STMF 7.20 
0.50    7.46%

DELTALIFE 69.60 
0.80    1.16%

DELTASPINN 4.90 
0.10    2.08%

DESCO   34.10    
-1.20    -3.40%

DESHBANDHU 10.40 
0.20    1.96%

DHAKABANK 11.00 
0.30    2.80%

DHAKAINS 28.30 
0.40    1.43%

DOREENPWR 57.80 
0.60    1.05%

DSHGARME 103.00 
2.20    2.18%

DSSL   9.20    
0.00    0.00%

DULAMIACOT 51.60 
1.30    2.58%

DUTCHBANGL 62.80 
2.50    4.15%

EASTERNINS 36.00 
3.10    9.42%

EASTLAND 23.00 
1.10    5.02%

EASTRNLUB 812.20 
-25.80    -3.08%

EBL   31.80    
0.50    1.60%

EBL1STMF 4.30 
0.10    2.38%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 171.00 
-0.60    -0.35%

EHL   39.60    
0.90    2.33%

EMERALDOIL 15.20 
-0.40    -2.56%

ENVOYTEX 22.90 
1.00    4.57%

ESQUIRENIT 22.50 
-0.30    -1.32%

ETL   9.50    
0.10    1.06%

EXIM1STMF 4.00 
0.00    0.00%

EXIMBANK 9.60 
0.20    2.13%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.10 
-0.10    -1.39%

FAREASTFIN 3.20 
0.20    6.67%

FAREASTLIF 42.90 
0.30    0.70%

FASFIN 5.40 
0.20    3.85%

FBFIF   3.50    
0.00    0.00%

FEDERALINS 12.60 
0.60    5.00%

FEKDIL 8.10 
0.00    0.00%

FINEFOODS 44.90 
0.90    2.05%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 8.80 
0.10    1.15%

FORTUNE 18.40 
-0.30    -1.60%

FUWANGCER 7.10 
0.10    1.43%

FUWANGFOOD 10.00 
0.40    4.17%

GBBPOWER 12.90 
0.10    0.78%

GEMINISEA 138.00 
-0.80    -0.58%

GENEXIL 64.20 
1.40    2.23%

GENNEXT 2.50 
0.00    0.00%

GHAIL   14.50    
-0.50    -3.33%

GHCL   22.90    
1.10    5.05%

GLAXOSMITH 1575.00 
30.00    1.94%

GLOBALINS 17.80 
0.60    3.49%

GOLDENSON 6.30 
-0.10    -1.56%

GP   246.00    
14.60    6.31%

GPHISPAT 24.50 
0.10    0.41%

GQBALLPEN 74.10 
1.10    1.51%

GREENDELMF 7.00 
0.60    9.38%

GREENDELT 45.90 
-0.40    -0.86%

GSPFINANCE 13.50 
0.30    2.27%

HAKKANIPUL 42.50 
-0.20    -0.47%

HEIDELBCEM 122.20 
-9.90    -7.49%

HFL   16.30    
0.10    0.62%

HRTEX   36.90    
1.00    2.79%

HWAWELLTEX 29.00 
0.90    3.20%

IBBLPBOND 930.50 
-1.50    -0.16%

IBNSINA 200.90 
4.10    2.08%

IBP   15.90    
0.00    0.00%

ICB   64.00    
-2.20    -3.32%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAGRANI1 5.60 
0.40    7.69%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 4.30 
0.10    2.38%

ICBIBANK 2.70 
-0.10    -3.57%

ICBSONALI1 5.40 
0.20    3.85%

IDLC   42.00    
1.30    3.19%

IFADAUTOS 43.10 
1.30    3.11%

IFIC   9.60    
0.30    3.23%

IFIC1STMF 4.80 
0.00    0.00%

ILFSL   4.50    
0.20    4.65%

IMAMBUTTON 24.10 
-0.90    -3.60%

INTECH 12.60 
-0.20    -1.56%

INTRACO 12.20 
0.10    0.83%

IPDC   25.30    
0.20    0.80%

ISLAMIBANK 18.00 
0.40    2.27%

ISLAMICFIN 13.50 
0.40    3.05%

ISLAMIINS 23.40 
1.20    5.41%

ISNLTD 35.70 
-0.90    -2.46%

ITC   28.50    
0.20    0.71%

JAMUNABANK 17.40 
0.20    1.16%

JAMUNAOIL 134.00 
0.20    0.15%

JANATAINS 19.60 
1.00    5.38%

JMISMDL 302.90 
3.10    1.03%

JUTESPINN 79.40 
2.20    2.85%

KARNAPHULI 20.90 
0.10    0.48%

KAY&QUE 220.90 
-4.70    -2.08%

KBPPWBIL 5.30 
0.00    0.00%

KDSALTD 34.70 
1.40    4.20%

KEYACOSMET 2.90 
0.10    3.57%

KOHINOOR 314.00 
0.80    0.26%

KPCL   50.00    
-0.90    -1.77%

KPPL   13.70    
0.50    3.79%

KTL   9.30    
-0.40    -4.12%

LANKABAFIN 15.80 
0.50    3.27%

LEGACYFOOT 50.20 
-0.80    -1.57%

LHBL   38.70    
-1.00    -2.52%

LIBRAINFU 509.90 
0.40    0.08%

LINDEBD 1176.50 
11.10    0.95%

LRGLOBMF1 6.90 
0.00    0.00%

MAKSONSPIN 4.20 
0.00    0.00%

MALEKSPIN 10.90 
0.20    1.87%

MARICO 1619.00 
44.10    2.80%

MATINSPINN 32.90 
1.00    3.13%

MBL1STMF 6.00 
0.10    1.69%

MEGCONMILK 13.00 
0.30    2.36%

MEGHNACEM 54.20 
-1.90    -3.39%

MEGHNALIFE 46.70 
0.90    1.97%

MEGHNAPET 10.50 
0.90    9.38%

MERCANBANK 11.90 
0.30    2.59%

MERCINS 26.60 
1.20    4.72%

METROSPIN 5.30 
-0.10    -1.85%

MHSML   10.90    
0.20    1.87%

MICEMENT 38.20 
0.40    1.06%

MIDASFIN 12.90 
0.50    4.03%

MIRACLEIND 20.60 
-0.70    -3.29%

MITHUNKNIT 8.40 
0.20    2.44%

MJLBD   64.00    
1.80    2.89%

MLDYEING 34.30 
0.40    1.18%

MONNOCERA 105.10 
-0.40    -0.38%

MONNOSTAF 693.20 
-23.60    -3.29%

MPETROLEUM 154.80 
2.00    1.31%

MTB   27.20    
0.20    0.74%

NAHEEACP 32.50 
0.90    2.85%

NATLIFEINS 253.90 
2.00    0.79%

NAVANACNG 36.00 
0.50    1.41%

NBL   7.40    
0.30    4.23%

NCCBANK 11.40 
0.10    0.88%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 14.40 
0.20    1.41%

NFML   10.60    
-0.10    -0.93%

NHFIL   26.10    
1.20    4.82%

NITOLINS 28.30 
0.70    2.54%

NLI1STMF 9.90 
-0.10    -1.00%

NORTHERN 417.00 
-17.90    -4.12%

NORTHRNINS 22.70 
0.80    3.65%

NPOLYMAR 56.00 
0.80    1.45%

NTC   510.00    
-7.40    -1.43%

NTLTUBES 111.00 
-2.90    -2.55%

NURANI 7.80 
-0.10    -1.27%

OAL   6.10    
0.00    0.00%

OIMEX   19.30    
0.20    1.05%

OLYMPIC 183.80 
7.90    4.49%

ONEBANKLTD 9.20 
0.20    2.22%

ORIONINFU 53.20 
1.20    2.31%

ORIONPHARM 26.20 
0.60    2.34%

PADMALIFE 16.00 
-0.30    -1.84%

PADMAOIL 187.00 
1.80    0.97%

PARAMOUNT 40.50 
0.40    1.00%

PDL   8.50    
-0.10    -1.16%

PENINSULA 18.20 
0.30    1.68%

PEOPLESINS 20.00 
0.70    3.63%

PF1STMF 5.50 
0.10    1.85%

PHARMAID 380.00 
8.20    2.21%

PHENIXINS 26.00 
0.90    3.59%

PHOENIXFIN 20.80 
-0.20    -0.95%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 36.40 
0.20    0.55%

POPULAR1MF 4.10 
-0.10    -2.38%

POPULARLIF 89.60 
1.50    1.70%

POWERGRID 41.90 
-0.30    -0.71%

PRAGATILIF 111.40 
-3.30    -2.88%

PREMIERBAN 10.60 
0.30    2.91%

PREMIERCEM 40.00 
-3.30    -7.62%

PREMIERLEA 5.60 
0.20    3.70%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.70 
0.30    1.95%

PRIMEFIN 7.10 
0.00    0.00%

PRIMEINSUR 27.00 
0.80    3.05%

PRIMELIFE 46.50 
2.70    6.16%

PRIMETEX 20.50 
0.00    0.00%

PROGRESLIF 120.30 
2.60    2.21%

PROVATIINS 25.10 
0.40    1.62%

PTL   57.70    
1.00    1.76%

PUBALIBANK 23.50 
0.20    0.86%

PURABIGEN 16.30 
0.30    1.88%

QUASEMIND 36.10 
0.30    0.84%

QUEENSOUTH 22.70 
-0.20    -0.87%

RAHIMTEXT 224.90 
-1.90    -0.84%

RAKCERAMIC 26.30 
-0.20    -0.75%

RANFOUNDRY 113.70 
2.80    2.52%

RDFOOD 12.50 
0.10    0.81%

RECKITTBEN 2780.10 
7.70    0.28%

REGENTTEX 8.30 
0.20    2.47%

RELIANCE1 7.70 
0.30    4.05%

RELIANCINS 35.40 
0.10    0.28%

RENATA 1119.00 
59.80    5.65%

RENWICKJA 895.00 
-31.30    -3.38%

REPUBLIC 23.90 
1.60    7.17%

RINGSHINE 7.40 
-0.50    -6.33%

RNSPIN 3.40 
0.00    0.00%

RSRMSTEEL 23.00 
0.00    0.00%

RUNNERAUTO 53.70 
0.40    0.75%

RUPALIBANK 29.00 
0.80    2.84%

RUPALIINS 18.80 
0.90    5.03%

RUPALILIFE 41.50 
0.00    0.00%

SAFKOSPINN 8.10 
0.10    1.25%

SAIFPOWER 13.00 
0.30    2.36%

SAIHAMCOT 19.00 
1.20    6.74%

SAIHAMTEX 29.00 
0.00    0.00%

SALAMCRST 19.30 
0.30    1.58%

SALVOCHEM 9.80 
0.10    1.03%

SAMATALETH 131.00 
5.30    4.22%

SAMORITA 55.80 
1.60    2.95%

SANDHANINS 22.40 
0.80    3.70%

SAPORTL 15.90 
0.20    1.27%

SAVAREFR 105.00 
-2.10    -1.96%

SEAPEARL 43.90 
2.90    7.07%

SEBL1STMF 9.50 
0.00    0.00%

SEMLFBSLGF 8.60 
0.30    3.61%

SEMLIBBLSF 5.70 
0.00    0.00%

SEMLLECMF 5.20 
-0.10    -1.89%

SHAHJABANK 22.80 
1.30    6.05%

SHASHADNIM 21.50 
0.10    0.47%

SHEPHERD 23.80 
-1.20    -4.80%

SHURWID 30.90 
1.30    4.39%

SHYAMPSUG 21.50 
0.70    3.37%

SIBL   12.50    
0.30    2.46%

SILCOPHL 28.60 
-0.90    -3.05%

SILVAPHL 14.20 
0.20    1.43%

SIMTEX 12.60 
-0.20    -1.56%

SINGERBD 161.50 
1.20    0.75%

SINOBANGLA 59.60 
1.80    3.11%

SKTRIMS 45.90 
1.30    2.91%

SONALIANSH 307.50 
-2.00    -0.65%

SONARBAINS 32.30 
2.20    7.31%

SONARGAON 28.90 
-0.70    -2.36%

SOUTHEASTB 12.60 
0.20    1.61%

SPCERAMICS 8.60 
0.10    1.18%

SPCL   70.00    
4.30    6.54%

SQUARETEXT 29.90 
0.80    2.75%

SQURPHARMA 177.10 
11.10    6.69%

SSSTEEL 16.00 
-1.70    -9.60%

STANCERAM 645.00 
35.20    5.77%

STANDARINS 46.60 
0.30    0.65%

STANDBANKL 8.30 
0.40    5.06%

STYLECRAFT 183.80 
-3.70    -1.97%

SUMITPOWER 36.30 
0.10    0.28%

SUNLIFEINS 18.40 
-0.10    -0.54%

TAKAFULINS 28.10 
0.60    2.18%

TALLUSPIN 3.10 
0.00    0.00%

TITASGAS 29.60 
0.40    1.37%

TOSRIFA 13.30 
-0.20    -1.48%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 26.70 
0.70    2.69%

TUNGHAI 2.00 
0.00    0.00%

UCB   12.50    
0.50    4.17%

UNIONCAP 5.30 
0.20    3.92%

UNIQUEHRL 43.00 
0.50    1.18%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 14.60 
0.20    1.39%

UNITEDINS 51.00 
0.90    1.80%

UPGDCL 253.80 
1.50    0.59%

USMANIAGL 40.40 
-1.00    -2.42%

UTTARABANK 25.60 
1.00    4.07%

UTTARAFIN 52.30 
2.20    4.39%

VAMLBDMF1 5.20 
0.00    0.00%

VAMLRBBF 4.30 
0.00    0.00%

VFSTDL 16.10 
-0.60    -3.59%

WATACHEM 318.90 
-0.30    -0.09%

WMSHIPYARD 11.80 
-0.30    -2.48%

YPL   10.60    
-0.40    -3.64%

ZAHEENSPIN 7.70 
-0.10    -1.28%

ZAHINTEX 3.70 
0.10    2.78%

ZEALBANGLA 29.80 
0.80    2.76%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.