Monday, Jan 21, 2019 Current Time: 7:57:58 AM (BST) Market Status: Closed
1JANATAMF 5.50 
0.50    10.00%

1STPRIMFMF 12.50 
1.10    9.65%

AAMRANET 63.10 
0.60    0.96%

AAMRATECH 30.40 
0.20    0.66%

ABB1STMF 5.70 
0.50    9.62%

ABBANK 13.50 
0.00    0.00%

ACFL   46.20    
0.40    0.87%

ACI   352.00    
0.50    0.14%

ACIFORMULA 163.50 
-0.90    -0.55%

ACMELAB 90.00 
-0.10    -0.11%

ACTIVEFINE 29.50 
-0.20    -0.67%

ADVENT 35.30 
1.50    4.44%

AFCAGRO 33.50 
0.50    1.52%

AFTABAUTO 48.00 
-0.20    -0.41%

AGNISYSL 22.20 
0.30    1.37%

AGRANINS 32.80 
0.70    2.18%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   68.30    
-1.00    -1.44%

AL-HAJTEX 102.20 
-6.30    -5.81%

ALARABANK 23.10 
0.30    1.32%

ALIF   11.60    
-0.10    -0.85%

ALLTEX 13.90 
-0.10    -0.71%

AMANFEED 51.60 
0.60    1.18%

AMBEEPHA 787.50 
54.90    7.49%

AMCL(PRAN) 262.60 
2.90    1.12%

ANLIMAYARN 40.30 
1.20    3.07%

ANWARGALV 79.30 
-0.50    -0.63%

APEXFOODS 205.60 
-5.70    -2.70%

APEXFOOT 303.00 
-7.70    -2.48%

APEXSPINN 151.00 
3.50    2.37%

APEXTANRY 146.70 
-0.50    -0.34%

APOLOISPAT 9.60 
0.10    1.05%

ARAMIT 429.00 
-1.80    -0.42%

ARAMITCEM 24.00 
0.90    3.90%

ARGONDENIM 28.10 
0.40    1.44%

ASIAINS 25.00 
-0.10    -0.40%

ASIAPACINS 28.40 
-1.40    -4.70%

ATCSLGF 10.70 
0.50    4.90%

ATLASBANG 134.40 
-1.30    -0.96%

AZIZPIPES 188.10 
-1.40    -0.74%

BANGAS 328.70 
0.90    0.27%

BANKASIA 19.60 
0.40    2.08%

BARKAPOWER 30.70 
0.20    0.66%

BATASHOE 1126.00 
9.00    0.81%

BATBC   3457.00    
1.40    0.04%

BAYLEASING 24.30 
1.10    4.74%

BBS   29.50    
0.20    0.68%

BBSCABLES 105.50 
-2.50    -2.31%

BDAUTOCA 324.00 
-0.30    -0.09%

BDCOM   30.90    
-1.00    -3.13%

BDFINANCE 20.30 
-0.50    -2.40%

BDLAMPS 223.00 
-9.50    -4.09%

BDTHAI 22.40 
0.50    2.28%

BDWELDING 19.50 
-0.90    -4.41%

BEACHHATCH 15.20 
1.30    9.35%

BEACONPHAR 20.00 
0.10    0.50%

BENGALWTL 32.00 
0.70    2.24%

BERGERPBL 1399.00 
12.10    0.87%

BEXIMCO 26.30 
1.20    4.78%

BGIC   23.60    
-1.30    -5.22%

BIFC   7.70    
0.00    0.00%

BNICL   21.70    
-0.80    -3.56%

BPML   87.60    
0.30    0.34%

BRACBANK 82.70 
1.80    2.22%

BSC   44.80    
-1.20    -2.61%

BSCCL   120.00    
5.30    4.62%

BSRMLTD 84.30 
0.20    0.24%

BSRMSTEEL 65.00 
0.10    0.15%

BXPHARMA 86.20 
1.50    1.77%

BXSYNTH 8.30 
0.10    1.22%

CAPMBDBLMF 7.90 
0.70    9.72%

CAPMIBBLMF 9.80 
0.60    6.52%

CENTRALINS 25.60 
-0.80    -3.03%

CENTRALPHL 14.70 
0.00    0.00%

CITYBANK 33.10 
0.80    2.48%

CITYGENINS 17.50 
-1.70    -8.85%

CNATEX 4.70 
-0.10    -2.08%

CONFIDCEM 180.00 
-2.30    -1.26%

CONTININS 25.70 
-1.00    -3.75%

CVOPRL 220.00 
-3.60    -1.61%

DACCADYE 5.70 
0.10    1.79%

DAFODILCOM 53.40 
-0.50    -0.93%

DBH   148.00    
13.40    9.96%

DBH1STMF 9.70 
0.60    6.59%

DELTALIFE 118.00 
2.50    2.16%

DELTASPINN 7.80 
0.00    0.00%

DESCO   43.60    
0.40    0.93%

DESHBANDHU 14.40 
-0.10    -0.69%

DHAKABANK 18.70 
0.30    1.63%

DHAKAINS 27.20 
-1.30    -4.56%

DOREENPWR 94.10 
1.30    1.40%

DSHGARME 245.20 
-7.90    -3.12%

DSSL   23.90    
2.10    9.63%

DULAMIACOT 33.70 
1.10    3.37%

DUTCHBANGL 163.00 
13.50    9.03%

EASTERNINS 40.30 
-0.80    -1.95%

EASTLAND 24.50 
-1.40    -5.41%

EASTRNLUB 1375.00 
-18.60    -1.33%

EBL   40.10    
1.40    3.62%

EBL1STMF 8.20 
0.60    7.89%

EBLNRBMF 5.60 
0.50    9.80%

ECABLES 268.50 
0.50    0.19%

EHL   52.90    
0.40    0.76%

EMERALDOIL 26.80 
2.40    9.84%

ENVOYTEX 36.10 
0.20    0.56%

ETL   13.30    
0.20    1.53%

EXIM1STMF 6.30 
0.40    6.78%

EXIMBANK 13.10 
0.20    1.55%

FAMILYTEX 5.50 
0.20    3.77%

FARCHEM 15.80 
0.10    0.64%

FAREASTFIN 7.30 
0.00    0.00%

FAREASTLIF 71.70 
-2.30    -3.11%

FASFIN 15.70 
0.00    0.00%

FBFIF   5.30    
0.40    8.16%

FEDERALINS 14.10 
-1.10    -7.24%

FEKDIL 17.10 
1.50    9.62%

FINEFOODS 39.40 
0.30    0.77%

FIRSTFIN 7.80 
-0.20    -2.50%

FIRSTSBANK 12.40 
0.70    5.98%

FORTUNE 31.20 
0.60    1.96%

FUWANGCER 13.90 
0.00    0.00%

FUWANGFOOD 17.20 
0.40    2.38%

GBBPOWER 11.70 
0.00    0.00%

GEMINISEA 386.40 
10.10    2.68%

GENNEXT 7.30 
0.50    7.35%

GHAIL   32.20    
-0.10    -0.31%

GHCL   41.70    
0.50    1.21%

GLAXOSMITH 1377.10 
-5.50    -0.40%

GLOBALINS 18.50 
0.20    1.09%

GOLDENSON 11.70 
1.00    9.35%

GP   385.00    
9.90    2.64%

GPHISPAT 37.60 
-0.40    -1.05%

GQBALLPEN 83.40 
0.10    0.12%

GRAMEENS2 14.00 
0.40    2.94%

GREENDELMF 8.30 
0.00    0.00%

GREENDELT 64.50 
-4.40    -6.39%

GSPFINANCE 26.40 
0.50    1.93%

HAKKANIPUL 81.50 
0.10    0.12%

HEIDELBCEM 359.00 
0.90    0.25%

HFL   24.00    
0.20    0.84%

HRTEX   46.50    
0.10    0.22%

HWAWELLTEX 39.80 
-0.10    -0.25%

IBBLPBOND 946.50 
-0.50    -0.05%

IBNSINA 266.00 
1.20    0.45%

IBP   32.40    
0.30    0.93%

ICB   136.40    
1.00    0.74%

ICB3RDNRB 6.30 
0.50    8.62%

ICBAGRANI1 7.70 
0.20    2.67%

ICBAMCL2ND 7.40 
0.40    5.71%

ICBEPMF1S1 6.70 
0.40    6.35%

ICBIBANK 4.80 
0.10    2.13%

ICBSONALI1 8.00 
0.60    8.11%

IDLC   75.50    
0.00    0.00%

IFADAUTOS 104.70 
-1.60    -1.51%

IFIC   13.90    
0.50    3.73%

IFIC1STMF 5.10 
0.40    8.51%

IFILISLMF1 7.50 
0.20    2.74%

ILFSL   17.00    
0.00    0.00%

IMAMBUTTON 23.50 
-2.60    -9.96%

INTECH 56.60 
0.50    0.89%

INTRACO 27.60 
0.10    0.36%

IPDC   46.00    
1.00    2.22%

ISLAMIBANK 27.10 
0.80    3.04%

ISLAMICFIN 22.60 
-0.30    -1.31%

ISLAMIINS 25.60 
-1.50    -5.54%

ISNLTD 28.60 
0.10    0.35%

ITC   46.60    
-0.10    -0.21%

JAMUNABANK 21.20 
0.70    3.41%

JAMUNAOIL 199.00 
3.20    1.63%

JANATAINS 17.90 
-1.40    -7.25%

JMISMDL 425.00 
-38.00    -8.21%

JUTESPINN 128.10 
1.30    1.03%

KARNAPHULI 22.90 
0.00    0.00%

KAY&QUE 224.50 
0.20    0.09%

KBPPWBIL 12.20 
-0.10    -0.81%

KDSALTD 56.00 
0.00    0.00%

KEYACOSMET 6.60 
0.10    1.54%

KOHINOOR 389.00 
-4.40    -1.12%

KPCL   66.20    
1.40    2.16%

KPPL   19.20    
-0.60    -3.03%

KTL   25.40    
1.20    4.96%

LANKABAFIN 29.00 
1.70    6.23%

LEGACYFOOT 208.60 
0.40    0.19%

LHBL   47.20    
1.60    3.51%

LIBRAINFU 966.00 
-25.70    -2.59%

LINDEBD 1237.00 
8.00    0.65%

LRGLOBMF1 7.80 
0.40    5.41%

MAKSONSPIN 8.10 
0.30    3.85%

MALEKSPIN 18.30 
0.50    2.81%

MARICO 1207.10 
2.10    0.17%

MATINSPINN 39.60 
-0.60    -1.49%

MBL1STMF 8.00 
0.20    2.56%

MEGCONMILK 25.60 
1.80    7.56%

MEGHNACEM 99.00 
-1.10    -1.10%

MEGHNALIFE 89.40 
-1.30    -1.43%

MEGHNAPET 15.50 
-1.10    -6.63%

MERCANBANK 19.90 
1.00    5.29%

MERCINS 26.50 
-1.10    -3.99%

METROSPIN 8.70 
0.20    2.35%

MHSML   15.70    
0.60    3.97%

MICEMENT 79.60 
7.20    9.94%

MIDASFIN 31.80 
1.10    3.58%

MIRACLEIND 38.80 
-0.80    -2.02%

MITHUNKNIT 19.30 
-0.80    -3.98%

MJLBD   102.70    
-1.50    -1.44%

MLDYEING 38.70 
3.50    9.94%

MONNOCERA 264.90 
-3.50    -1.30%

MONNOSTAF 1484.00 
-11.00    -0.74%

MPETROLEUM 216.00 
3.20    1.50%

MTB   36.10    
0.30    0.84%

NAHEEACP 68.80 
2.40    3.61%

NATLIFEINS 212.10 
-8.70    -3.94%

NAVANACNG 51.00 
-0.90    -1.73%

NBL   11.20    
0.40    3.70%

NCCBANK 17.20 
0.30    1.78%

NCCBLMF1 8.20 
0.60    7.89%

NFML   12.20    
0.10    0.83%

NHFIL   57.30    
0.40    0.70%

NITOLINS 32.30 
-0.40    -1.22%

NLI1STMF 13.00 
-0.20    -1.52%

NORTHERN 1307.00 
-81.90    -5.90%

NORTHRNINS 22.60 
-2.20    -8.87%

NPOLYMAR 78.50 
-0.10    -0.13%

NTC   860.00    
20.00    2.38%

NTLTUBES 112.20 
1.70    1.54%

NURANI 16.60 
0.30    1.84%

OAL   13.70    
0.50    3.79%

OIMEX   38.00    
0.10    0.26%

OLYMPIC 251.00 
-4.70    -1.84%

ONEBANKLTD 17.40 
0.20    1.16%

ORIONINFU 63.30 
1.90    3.09%

ORIONPHARM 38.30 
0.10    0.26%

PADMALIFE 28.90 
-1.10    -3.67%

PADMAOIL 245.90 
1.40    0.57%

PARAMOUNT 22.60 
-0.70    -3.00%

PDL   16.70    
0.70    4.38%

PENINSULA 29.70 
1.30    4.58%

PEOPLESINS 23.10 
-0.90    -3.75%

PF1STMF 6.40 
0.50    8.47%

PHARMAID 724.40 
50.50    7.49%

PHENIXINS 35.70 
-1.70    -4.55%

PHOENIXFIN 40.30 
0.60    1.51%

PHPMF1 5.60 
0.50    9.80%

PIONEERINS 35.50 
-2.30    -6.08%

PLFSL   6.60    
-0.10    -1.49%

POPULAR1MF 5.10 
0.40    8.51%

POPULARLIF 115.30 
-4.20    -3.51%

POWERGRID 51.40 
-0.80    -1.53%

PRAGATIINS 33.10 
-1.20    -3.50%

PRAGATILIF 136.80 
-1.10    -0.80%

PREMIERBAN 15.20 
0.70    4.83%

PREMIERCEM 78.00 
3.30    4.42%

PREMIERLEA 13.60 
0.70    5.43%

PRIME1ICBA 6.70 
0.40    6.35%

PRIMEBANK 19.80 
0.60    3.13%

PRIMEFIN 11.10 
0.10    0.91%

PRIMEINSUR 19.00 
-1.50    -7.32%

PRIMELIFE 69.60 
-1.60    -2.25%

PRIMETEX 35.40 
1.10    3.21%

PROGRESLIF 77.00 
-0.40    -0.52%

PROVATIINS 22.80 
-1.10    -4.60%

PTL   67.10    
-1.70    -2.47%

PUBALIBANK 28.10 
1.40    5.24%

PURABIGEN 17.40 
-0.80    -4.40%

QUASEMIND 52.20 
-0.50    -0.95%

QUEENSOUTH 40.20 
-1.10    -2.66%

RAHIMTEXT 419.90 
19.80    4.95%

RAKCERAMIC 43.00 
0.10    0.23%

RANFOUNDRY 152.50 
-3.70    -2.37%

RDFOOD 16.20 
0.40    2.53%

RECKITTBEN 2205.00 
11.50    0.52%

REGENTTEX 17.10 
0.80    4.91%

RELIANCE1 10.40 
0.30    2.97%

RELIANCINS 51.40 
-3.80    -6.88%

RENATA 1136.40 
-7.90    -0.69%

RENWICKJA 1012.10 
-58.00    -5.42%

REPUBLIC 30.90 
-1.30    -4.04%

RNSPIN 9.50 
0.20    2.15%

RSRMSTEEL 52.90 
0.20    0.38%

RUPALIBANK 45.20 
0.50    1.12%

RUPALIINS 24.80 
-0.60    -2.36%

RUPALILIFE 102.00 
2.10    2.10%

SAFKOSPINN 18.70 
0.40    2.19%

SAIFPOWER 23.10 
0.30    1.32%

SAIHAMCOT 26.10 
1.00    3.98%

SAIHAMTEX 56.10 
-1.00    -1.75%

SALAMCRST 29.90 
-0.40    -1.32%

SALVOCHEM 18.40 
-0.60    -3.16%

SAMATALETH 50.20 
-0.10    -0.20%

SAMORITA 73.20 
-1.70    -2.27%

SANDHANINS 32.70 
0.30    0.93%

SAPORTL 30.20 
0.20    0.67%

SAVAREFR 136.80 
-15.10    -9.94%

SEMLIBBLSF 8.60 
0.00    0.00%

SEMLLECMF 7.90 
0.50    6.76%

SHAHJABANK 29.20 
0.90    3.18%

SHASHADNIM 56.30 
-1.50    -2.60%

SHEPHERD 44.80 
0.30    0.67%

SHURWID 31.10 
-0.10    -0.32%

SHYAMPSUG 34.50 
-1.50    -4.17%

SIBL   18.70    
0.60    3.31%

SILVAPHL 31.90 
1.30    4.25%

SIMTEX 32.60 
1.00    3.16%

SINGERBD 232.00 
-1.30    -0.56%

SINOBANGLA 54.10 
-1.00    -1.81%

SKTRIMS 47.00 
3.30    7.55%

SONALIANSH 719.00 
-43.10    -5.66%

SONARBAINS 29.70 
2.70    10.00%

SONARGAON 37.60 
1.80    5.03%

SOUTHEASTB 17.20 
0.30    1.78%

SPCERAMICS 14.80 
-0.10    -0.67%

SPCL   107.40    
4.40    4.27%

SQUARETEXT 48.80 
0.00    0.00%

SQURPHARMA 262.90 
-1.10    -0.42%

SSSTEEL 48.00 
-2.10    -4.19%

STANCERAM 188.90 
15.00    8.63%

STANDARINS 39.80 
3.60    9.94%

STANDBANKL 12.20 
0.70    6.09%

STYLECRAFT 742.00 
-23.10    -3.02%

SUMITPOWER 42.20 
-0.20    -0.47%

SUNLIFEINS 33.60 
-1.70    -4.82%

TAKAFULINS 31.80 
-1.60    -4.79%

TALLUSPIN 7.40 
0.10    1.37%

TITASGAS 38.90 
0.20    0.52%

TOSRIFA 21.10 
0.10    0.48%

TRUSTB1MF 5.60 
0.50    9.80%

TRUSTBANK 35.40 
0.50    1.43%

TUNGHAI 5.50 
0.30    5.77%

UCB   19.60    
0.20    1.03%

UNIONCAP 16.70 
0.10    0.60%

UNIQUEHRL 53.70 
0.00    0.00%

UNITEDAIR 3.10 
0.10    3.33%

UNITEDFIN 26.90 
-0.60    -2.18%

UNITEDINS 64.00 
5.80    9.97%

UPGDCL 348.90 
2.70    0.78%

USMANIAGL 120.70 
3.00    2.55%

UTTARABANK 32.00 
1.00    3.23%

UTTARAFIN 73.00 
1.40    1.96%

VAMLBDMF1 7.70 
-0.20    -2.53%

VAMLRBBF 9.00 
0.40    4.65%

VFSTDL 58.10 
3.90    7.20%

WATACHEM 577.00 
-23.20    -3.87%

WMSHIPYARD 21.50 
0.60    2.87%

YPL   14.30    
0.00    0.00%

ZAHEENSPIN 12.20 
0.40    3.39%

ZAHINTEX 12.20 
0.40    3.39%

ZEALBANGLA 45.50 
1.50    3.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jan 21, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 5.5 5
2 1STPRIMFMF 12.5 11.4
3 AAMRANET 63.3 62.5
4 AAMRATECH 30.3 30.2
5 ABB1STMF 5.6 5.2
6 ABBANK 13.5 13.5
7 ACFL 45.5 45.8
8 ACI 350 351.5
9 ACIFORMULA 165.2 164.4
10 ACMELAB 89.9 90.1
11 ACTIVEFINE 29.6 29.7
12 ADVENT 35.3 33.8
13 AFCAGRO 33.2 33
14 AFTABAUTO 47.8 48.2
15 AGNISYSL 22.2 21.9
16 AGRANINS 33.6 32.1
17 AIBL1STIMF 8.1 8
18 AIL 67.7 69.3
19 AL-HAJTEX 102.6 108.5
20 ALARABANK 23 22.8
21 ALIF 11.6 11.7
22 ALLTEX 13.9 14
23 AMANFEED 51.3 51
24 AMBEEPHA 787.5 732.6
25 AMCL(PRAN) 260.1 259.7
26 ANLIMAYARN 40.7 39.1
27 ANWARGALV 79.3 79.8
28 APEXFOODS 206.6 211.3
29 APEXFOOT 302.7 310.7
30 APEXSPINN 150.2 147.5
31 APEXTANRY 145.9 147.2
32 APOLOISPAT 9.5 9.5
33 ARAMIT 430.4 430.8
34 ARAMITCEM 23.6 23.1
35 ARGONDENIM 28.1 27.7
36 ASIAINS 24.4 25.1
37 ASIAPACINS 28.3 29.8
38 ATCSLGF 10.6 10.2
39 ATLASBANG 133.6 135.7
40 AZIZPIPES 188.8 189.5
41 BANGAS 328.3 327.8
42 BANKASIA 19.5 19.2
43 BARKAPOWER 30.7 30.5
44 BATASHOE 1,127.5 1,117
45 BATBC 3,453 3,455.6
46 BAYLEASING 24 23.2
47 BBS 29.6 29.3
48 BBSCABLES 105.8 108
49 BDAUTOCA 320.7 324.3
50 BDCOM 31.2 31.9
51 BDFINANCE 20.4 20.8
52 BDLAMPS 223.1 232.5
53 BDSERVICE 5.2 5.2
54 BDTHAI 22.4 21.9
55 BDWELDING 19.7 20.4
56 BEACHHATCH 15.2 13.9
57 BEACONPHAR 20 19.9
58 BENGALWTL 32.1 31.3
59 BERGERPBL 1,393.6 1,386.9
60 BEXIMCO 26.3 25.1
61 BGIC 23.5 24.9
62 BIFC 7.6 7.7
63 BNICL 21.3 22.5
64 BPML 87.4 87.3
65 BRACBANK 82.9 80.9
66 BSC 44.7 46
67 BSCCL 119.5 114.7
68 BSRMLTD 84.5 84.1
69 BSRMSTEEL 64.8 64.9
70 BXPHARMA 85.8 84.7
71 BXSYNTH 8.4 8.2
72 CAPMBDBLMF 7.9 7.2
73 CAPMIBBLMF 10 9.2
74 CENTRALINS 25.1 26.4
75 CENTRALPHL 14.7 14.7
76 CITYBANK 33.2 32.3
77 CITYGENINS 18.1 19.2
78 CNATEX 4.7 4.8
79 CONFIDCEM 181 182.3
80 CONTININS 24.9 26.7
81 CVOPRL 219.6 223.6
82 DACCADYE 5.7 5.6
83 DAFODILCOM 53.1 53.9
84 DBH 148 134.6
85 DBH1STMF 9.9 9.1
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 117.5 115.5
95 DELTASPINN 7.9 7.8
96 DESCO 43.6 43.2
97 DESHBANDHU 14.4 14.5
98 DHAKABANK 18.8 18.4
99 DHAKAINS 27.1 28.5
100 DOREENPWR 94.1 92.8
101 DSHGARME 247 253.1
102 DSSL 23.9 21.8
103 DULAMIACOT 31.4 32.6
104 DUTCHBANGL 163.9 149.5
105 EASTERNINS 40.4 41.1
106 EASTLAND 24.6 25.9
107 EASTRNLUB 1,382.1 1,393.6
108 EBL 40 38.7
109 EBL1STMF 8.2 7.6
110 EBLNRBMF 5.6 5.1
111 ECABLES 269.2 268
112 EHL 53.5 52.5
113 EMERALDOIL 26.6 24.4
114 ENVOYTEX 36.4 35.9
115 ETL 13.3 13.1
116 EXIM1STMF 6.3 5.9
117 EXIMBANK 13.1 12.9
118 FAMILYTEX 5.4 5.3
119 FARCHEM 15.7 15.7
120 FAREASTFIN 7.3 7.3
121 FAREASTLIF 72 74
122 FASFIN 15.8 15.7
123 FBFIF 5.2 4.9
124 FEDERALINS 14.2 15.2
125 FEKDIL 17 15.6
126 FINEFOODS 39.3 39.1
127 FIRSTFIN 7.7 8
128 FIRSTSBANK 12.4 11.7
129 FORTUNE 31.1 30.6
130 FUWANGCER 14 13.9
131 FUWANGFOOD 17.2 16.8
132 GBBPOWER 11.8 11.7
133 GEMINISEA 388.4 376.3
134 GENNEXT 7.2 6.8
135 GHAIL 32.1 32.3
136 GHCL 41.7 41.2
137 GLAXOSMITH 1,378.1 1,382.6
138 GLOBALINS 18.3 18.3
139 GOLDENSON 11.7 10.7
140 GP 385.2 375.1
141 GPHISPAT 37.6 38
142 GQBALLPEN 83.5 83.3
143 GRAMEENS2 14 13.6
144 GREENDELMF 8.3 8.3
145 GREENDELT 65.2 68.9
146 GSPFINANCE 26 25.9
147 HAKKANIPUL 81.5 81.4
148 HEIDELBCEM 353 358.1
149 HFL 24 23.8
150 HRTEX 46.9 46.4
151 HWAWELLTEX 39.9 39.9
152 IBBLPBOND 938 947
153 IBNSINA 265.7 264.8
154 IBP 32.4 32.1
155 ICB 136.8 135.4
156 ICB2NDNRB 9.9 9.9
157 ICB3RDNRB 6.2 5.8
158 ICBAGRANI1 7.7 7.5
159 ICBAMCL2ND 7.4 7
160 ICBEPMF1S1 6.6 6.3
161 ICBIBANK 4.7 4.7
162 ICBSONALI1 7.7 7.4
163 IDLC 75.2 75.5
164 IFADAUTOS 105.1 106.3
165 IFIC 13.8 13.4
166 IFIC1STMF 5.1 4.7
167 IFILISLMF1 7.5 7.3
168 ILFSL 16.9 17
169 IMAMBUTTON 23.5 26.1
170 INTECH 56.6 56.1
171 INTRACO 27.6 27.5
172 IPDC 45.4 45
173 ISLAMIBANK 27.2 26.3
174 ISLAMICFIN 22.5 22.9
175 ISLAMIINS 26.1 27.1
176 ISNLTD 28.8 28.5
177 ITC 46.7 46.7
178 JAMUNABANK 21.3 20.5
179 JAMUNAOIL 196.9 195.8
180 JANATAINS 18.2 19.3
181 JMISMDL 428.3 463
182 JUTESPINN 129.1 126.8
183 KARNAPHULI 22.7 22.9
184 KAY&QUE 224.5 224.3
185 KBPPWBIL 12.2 12.3
186 KDSALTD 55.6 56
187 KEYACOSMET 6.5 6.5
188 KOHINOOR 389.5 393.4
189 KPCL 65.6 64.8
190 KPPL 19.2 19.8
191 KTL 25.3 24.2
192 LANKABAFIN 29 27.3
193 LEGACYFOOT 207 208.2
194 LHBL 47.1 45.6
195 LIBRAINFU 974.9 991.7
196 LINDEBD 1,236.4 1,229
197 LRGLOBMF1 7.5 7.4
198 MAKSONSPIN 8 7.8
199 MALEKSPIN 18.1 17.8
200 MARICO 1,218 1,205
201 MATINSPINN 40 40.2
202 MBL1STMF 8 7.8
203 MEGCONMILK 25.1 23.8
204 MEGHNACEM 98.5 100.1
205 MEGHNALIFE 88.5 90.7
206 MEGHNAPET 15.7 16.6
207 MERCANBANK 19.8 18.9
208 MERCINS 26.8 27.6
209 METROSPIN 8.7 8.5
210 MHSML 15.7 15.1
211 MICEMENT 79.6 72.4
212 MIDASFIN 31.3 30.7
213 MIRACLEIND 38.3 39.6
214 MITHUNKNIT 19.3 20.1
215 MJLBD 102.8 104.2
216 MLDYEING 38.7 35.2
217 MONNOCERA 265.6 268.4
218 MONNOSTAF 1,487.2 1,495
219 MPETROLEUM 215.4 212.8
220 MTB 36 35.8
221 NAHEEACP 68.8 66.4
222 NATLIFEINS 213.9 220.8
223 NAVANACNG 51.1 51.9
224 NBL 11.1 10.8
225 NCCBANK 17.2 16.9
226 NCCBLMF1 8.1 7.6
227 NFML 12.1 12.1
228 NHFIL 57.6 56.9
229 NITOLINS 31.6 32.7
230 NLI1STMF 13.1 13.2
231 NORTHERN 1,307 1,388.9
232 NORTHRNINS 23.4 24.8
233 NPOLYMAR 78.2 78.6
234 NTC 863.4 840
235 NTLTUBES 112.5 110.5
236 NURANI 16.6 16.3
237 OAL 13.6 13.2
238 OIMEX 38 37.9
239 OLYMPIC 251.7 255.7
240 ONEBANKLTD 17.3 17.2
241 ORIONINFU 62.9 61.4
242 ORIONPHARM 38.4 38.2
243 PADMALIFE 29.1 30
244 PADMAOIL 244.1 244.5
245 PARAMOUNT 21.6 23.3
246 PDL 16.7 16
247 PENINSULA 29.5 28.4
248 PEOPLESINS 23.1 24
249 PF1STMF 6.4 5.9
250 PHARMAID 724.4 673.9
251 PHENIXINS 35.2 37.4
252 PHOENIXFIN 40.2 39.7
253 PHPMF1 5.6 5.1
254 PIONEERINS 35.8 37.8
255 PLFSL 6.6 6.7
256 POPULAR1MF 5.1 4.7
257 POPULARLIF 116 119.5
258 POWERGRID 51.5 52.2
259 PRAGATIINS 33.4 34.3
260 PRAGATILIF 136.1 137.9
261 PREMIERBAN 15.1 14.5
262 PREMIERCEM 77.7 74.7
263 PREMIERLEA 13.5 12.9
264 PRIME1ICBA 6.5 6.3
265 PRIMEBANK 19.7 19.2
266 PRIMEFIN 11 11
267 PRIMEINSUR 18.6 20.5
268 PRIMELIFE 70.2 71.2
269 PRIMETEX 35.1 34.3
270 PROGRESLIF 76.2 77.4
271 PROVATIINS 22.7 23.9
272 PTL 67.2 68.8
273 PUBALIBANK 28 26.7
274 PURABIGEN 17.4 18.2
275 QUASEMIND 52.3 52.7
276 QUEENSOUTH 40.3 41.3
277 RAHIMTEXT 416.1 400.1
278 RAKCERAMIC 43.1 42.9
279 RANFOUNDRY 153.4 156.2
280 RDFOOD 16 15.8
281 RECKITTBEN 2,197.9 2,193.5
282 REGENTTEX 17.1 16.3
283 RELIANCE1 10.3 10.1
284 RELIANCINS 52.1 55.2
285 RENATA 1,138.4 1,144.3
286 RENWICKJA 1,028.5 1,070.1
287 REPUBLIC 30.8 32.2
288 RNSPIN 9.5 9.3
289 RSRMSTEEL 52.4 52.7
290 RUPALIBANK 45.7 44.7
291 RUPALIINS 24.1 25.4
292 RUPALILIFE 101.3 99.9
293 SAFKOSPINN 18.8 18.3
294 SAIFPOWER 22.8 22.8
295 SAIHAMCOT 26.1 25.1
296 SAIHAMTEX 56.2 57.1
297 SALAMCRST 30 30.3
298 SALVOCHEM 18.6 19
299 SAMATALETH 50.4 50.3
300 SAMORITA 73.6 74.9
301 SANDHANINS 32.6 32.4
302 SAPORTL 30 30
303 SAVAREFR 136.8 151.9
304 SEBL1STMF 12.5 12.5
305 SEMLIBBLSF 8.3 8.6
306 SEMLLECMF 7.8 7.4
307 SHAHJABANK 29 28.3
308 SHASHADNIM 56.3 57.8
309 SHEPHERD 44.5 44.5
310 SHURWID 30.8 31.2
311 SHYAMPSUG 33.7 36
312 SIBL 18.7 18.1
313 SILVAPHL 31.6 30.6
314 SIMTEX 32.5 31.6
315 SINGERBD 232.2 233.3
316 SINOBANGLA 54.2 55.1
317 SKTRIMS 45.4 43.7
318 SONALIANSH 725.2 762.1
319 SONARBAINS 29.7 27
320 SONARGAON 37.6 35.8
321 SOUTHEASTB 17.3 16.9
322 SPCERAMICS 14.8 14.9
323 SPCL 106.3 103
324 SQUARETEXT 48.8 48.8
325 SQURPHARMA 262.4 264
326 SSSTEEL 47.7 50.1
327 STANCERAM 188.7 173.9
328 STANDARINS 39.8 36.2
329 STANDBANKL 12.1 11.5
330 STYLECRAFT 747.1 765.1
331 SUMITPOWER 42.1 42.4
332 SUNLIFEINS 33.9 35.3
333 TAKAFULINS 32 33.4
334 TALLUSPIN 7.3 7.3
335 TITASGAS 38.8 38.7
336 TOSRIFA 21.1 21
337 TRUSTB1MF 5.6 5.1
338 TRUSTBANK 35.5 34.9
339 TUNGHAI 5.4 5.2
340 UCB 19.6 19.4
341 UNIONCAP 16.5 16.6
342 UNIQUEHRL 53.8 53.7
343 UNITEDAIR 3 3
344 UNITEDFIN 26.9 27.5
345 UNITEDINS 64 58.2
346 UPGDCL 347 346.2
347 USMANIAGL 118.9 117.7
348 UTTARABANK 32 31
349 UTTARAFIN 73 71.6
350 VAMLBDMF1 8.2 7.9
351 VAMLRBBF 8.8 8.6
352 VFSTDL 57.9 54.2
353 WATACHEM 589.5 600.2
354 WMSHIPYARD 21.3 20.9
355 YPL 14.3 14.3
356 ZAHEENSPIN 12.1 11.8
357 ZAHINTEX 12.2 11.8
358 ZEALBANGLA 45.3 44

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.