Saturday, Apr 4, 2020 Current Time: 2:00:12 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 12.00 
0.00    0.00%

AAMRANET 33.20 
0.00    0.00%

AAMRATECH 24.60 
1.60    6.96%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 8.00 
0.10    1.27%

ACFL   18.60    
0.00    0.00%

ACI   196.30    
3.30    1.71%

ACIFORMULA 109.00 
9.90    9.99%

ACMELAB 59.80 
0.80    1.36%

ACTIVEFINE 12.30 
0.00    0.00%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.20 
0.20    1.18%

AFTABAUTO 23.70 
0.00    0.00%

AGNISYSL 13.50 
0.10    0.75%

AGRANINS 17.60 
0.00    0.00%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 14.80 
0.10    0.68%

ALIF   6.50    
0.00    0.00%

ALLTEX 7.90 
0.20    2.60%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 410.10 
2.40    0.59%

AMCL(PRAN) 177.90 
0.00    0.00%

ANLIMAYARN 29.90 
0.00    0.00%

ANWARGALV 68.00 
0.40    0.59%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 222.00 
2.30    1.05%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 2.90 
0.00    0.00%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 12.20 
0.50    4.27%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 17.00 
0.00    0.00%

ASIAPACINS 19.50 
0.50    2.63%

ATCSLGF 7.00 
0.00    0.00%

ATLASBANG 110.00 
-0.20    -0.18%

AZIZPIPES 105.70 
3.00    2.92%

BANGAS 117.70 
0.80    0.68%

BANKASIA 16.60 
0.20    1.22%

BARKAPOWER 19.90 
0.10    0.51%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
-0.10    -0.89%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 149.50 
2.20    1.49%

BDCOM   17.20    
0.20    1.18%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
-0.30    -0.27%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 16.70 
-0.20    -1.18%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 60.70 
0.00    0.00%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.00 
0.00    0.00%

BGIC   23.70    
0.10    0.42%

BNICL   17.10    
-0.30    -1.72%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.50    
0.30    0.79%

BSCCL   80.20    
2.20    2.82%

BSRMLTD 54.30 
0.80    1.50%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 60.70 
0.00    0.00%

BXSYNTH 3.40 
0.20    6.25%

CAPMBDBLMF 7.10 
0.00    0.00%

CAPMIBBLMF 6.90 
0.00    0.00%

CENTRALINS 23.90 
1.10    4.82%

CENTRALPHL 13.70 
0.50    3.79%

CITYBANK 17.50 
1.00    6.06%

CITYGENINS 13.40 
0.30    2.29%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.30 
0.00    0.00%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 3.10 
0.10    3.33%

DAFODILCOM 54.80 
0.20    0.37%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.90    
0.10    0.29%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 10.60 
0.40    3.92%

DHAKAINS 24.00 
0.00    0.00%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 106.60 
-2.10    -1.93%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 50.80 
2.70    5.61%

DUTCHBANGL 59.00 
0.50    0.85%

EASTERNINS 29.80 
0.00    0.00%

EASTLAND 20.10 
0.10    0.50%

EASTRNLUB 808.90 
4.80    0.60%

EBL   31.20    
-0.30    -0.95%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.80    
0.10    0.26%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.20 
0.10    2.44%

EXIMBANK 9.50 
0.60    6.74%

FAMILYTEX 1.80 
0.00    0.00%

FARCHEM 10.00 
0.10    1.01%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 40.30 
0.20    0.50%

FASFIN 4.10 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.20 
0.00    0.00%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 41.90 
0.00    0.00%

FIRSTFIN 5.10 
0.30    6.25%

FIRSTSBANK 8.80 
0.40    4.76%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.60 
0.00    0.00%

GBBPOWER 12.40 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.20 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLAXOSMITH 2046.30 
0.00    0.00%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 5.80 
0.30    5.45%

GP   238.80    
0.00    0.00%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 67.00 
0.90    1.36%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.50 
0.30    2.46%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 138.40 
1.10    0.80%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBNSINA 222.00 
4.30    1.98%

IBP   19.40    
0.20    1.04%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.20 
0.00    0.00%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.20 
0.00    0.00%

ICBIBANK 3.00 
0.20    7.14%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   9.10    
0.40    4.60%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.70 
0.10    1.79%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 20.00 
0.90    4.71%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 17.10 
0.30    1.79%

ISLAMICFIN 12.20 
0.10    0.83%

ISLAMIINS 20.90 
0.00    0.00%

ISNLTD 34.10 
0.30    0.89%

ITC   29.40    
0.00    0.00%

JAMUNABANK 17.20 
0.40    2.38%

JAMUNAOIL 139.00 
0.80    0.58%

JANATAINS 14.80 
0.10    0.68%

JMISMDL 293.00 
4.20    1.45%

JUTESPINN 76.40 
-0.70    -0.91%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 210.50 
1.70    0.81%

KBPPWBIL 6.20 
0.10    1.64%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 2.60 
0.10    4.00%

KOHINOOR 472.80 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LEGACYFOOT 63.40 
0.50    0.79%

LHBL   37.00    
1.00    2.78%

LIBRAINFU 493.00 
0.40    0.08%

LINDEBD 1239.80 
27.10    2.23%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.90 
0.10    0.78%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 35.10 
2.30    7.01%

MBL1STMF 6.70 
0.20    3.08%

MEGCONMILK 10.30 
0.00    0.00%

MEGHNACEM 73.50 
0.90    1.24%

MEGHNALIFE 43.90 
0.80    1.86%

MERCANBANK 12.80 
0.50    4.07%

MERCINS 24.60 
0.00    0.00%

METROSPIN 8.50 
0.00    0.00%

MHSML   7.80    
0.00    0.00%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 9.60 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 6.80 
0.20    3.03%

MJLBD   65.30    
0.40    0.62%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 135.80 
4.70    3.59%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.10    
0.00    0.00%

NAHEEACP 47.10 
0.00    0.00%

NATLIFEINS 232.00 
16.30    7.56%

NAVANACNG 33.20 
0.20    0.61%

NBL   7.20    
0.20    2.86%

NCCBANK 12.10 
0.20    1.68%

NCCBLMF1 5.80 
-0.10    -1.69%

NEWLINE 12.90 
0.00    0.00%

NFML   8.80    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 9.70 
0.10    1.04%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 17.00 
0.40    2.41%

NPOLYMAR 56.60 
0.00    0.00%

NTC   463.00    
9.00    1.98%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.50 
0.70    7.95%

ORIONINFU 72.10 
-0.10    -0.14%

ORIONPHARM 42.90 
0.00    0.00%

PADMALIFE 14.60 
0.60    4.29%

PADMAOIL 169.60 
3.40    2.05%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 15.80 
0.70    4.64%

PF1STMF 7.00 
0.00    0.00%

PHARMAID 371.80 
0.00    0.00%

PHENIXINS 22.00 
0.60    2.80%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 80.00 
2.80    3.63%

POWERGRID 40.40 
0.00    0.00%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.30 
0.00    0.00%

PREMIERBAN 10.80 
0.40    3.85%

PREMIERCEM 64.00 
-3.90    -5.74%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 14.80 
0.60    4.23%

PRIMEFIN 6.10 
0.10    1.67%

PRIMEINSUR 17.70 
0.70    4.12%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 103.20 
0.00    0.00%

PROVATIINS 19.40 
0.00    0.00%

PTL   48.90    
0.00    0.00%

PUBALIBANK 20.70 
0.20    0.98%

PURABIGEN 12.00 
0.00    0.00%

QUASEMIND 34.90 
0.00    0.00%

QUEENSOUTH 24.00 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.90 
0.10    0.85%

RECKITTBEN 3125.50 
24.70    0.80%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.40 
0.20    2.44%

RELIANCINS 36.10 
0.10    0.28%

RENATA 1026.20 
0.00    0.00%

RENWICKJA 900.00 
0.00    0.00%

REPUBLIC 18.60 
0.00    0.00%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 15.80 
0.00    0.00%

RUPALILIFE 39.10 
0.00    0.00%

SAFKOSPINN 11.40 
0.20    1.79%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SALVOCHEM 10.50 
0.30    2.94%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 61.20 
0.50    0.82%

SANDHANINS 18.00 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SAVAREFR 98.10 
-1.00    -1.01%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.50 
0.10    1.85%

SHAHJABANK 20.10 
0.30    1.52%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 25.40 
1.50    6.28%

SIBL   12.20    
0.20    1.67%

SILCOPHL 22.40 
0.00    0.00%

SILVAPHL 18.60 
0.10    0.54%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 340.90 
0.00    0.00%

SONARBAINS 30.10 
0.00    0.00%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.70 
0.40    3.54%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   72.00    
0.00    0.00%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
0.00    0.00%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 8.80 
0.60    7.32%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.90 
0.70    1.99%

TAKAFULINS 28.20 
0.00    0.00%

TALLUSPIN 2.70 
0.00    0.00%

TITASGAS 30.00 
0.30    1.01%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 24.50 
0.00    0.00%

TUNGHAI 2.00 
0.10    5.26%

UCB   12.80    
0.80    6.67%

UNIONCAP 4.90 
0.10    2.08%

UNIQUEHRL 40.30 
0.30    0.75%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 34.70 
0.00    0.00%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 26.20 
0.00    0.00%

UTTARAFIN 46.40 
2.70    6.18%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.60 
0.10    2.22%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 306.80 
-0.10    -0.03%

WMSHIPYARD 11.50 
0.00    0.00%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 33.00 
1.40    4.43%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Apr 04, 2020
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.1 4.1
2 1STPRIMFMF 12 12
3 AAMRANET 33.2 33.2
4 AAMRATECH 23 23
5 ABB1STMF 4.2 4.2
6 ABBANK 8 7.9
7 ACFL 18.6 18.6
8 ACI 196.6 193
9 ACIFORMULA 108.9 99.1
10 ACMELAB 59.7 59
11 ACTIVEFINE 12.3 12.3
12 ADNTEL 32.1 32.1
13 ADVENT 22.8 22.8
14 AFCAGRO 17.1 17
15 AFTABAUTO 23.7 23.7
16 AGNISYSL 13.4 13.4
17 AGRANINS 17.6 17.6
18 AIBL1STIMF 7 7
19 AIL 26.2 26.2
20 AL-HAJTEX 26.5 26.5
21 ALARABANK 14.8 14.7
22 ALIF 6.5 6.5
23 ALLTEX 7.8 7.7
24 AMANFEED 26.8 26.8
25 AMBEEPHA 410.5 407.7
26 AMCL(PRAN) 177.9 177.9
27 ANLIMAYARN 29.9 29.9
28 ANWARGALV 67.7 67.6
29 APEXFOODS 120.1 120.1
30 APEXFOOT 220.2 219.7
31 APEXSPINN 130.7 130.7
32 APEXTANRY 106.9 106.9
33 APOLOISPAT 2.9 2.9
34 APSCLBOND 5,000 5,000
35 ARAMIT 207.8 207.8
36 ARAMITCEM 12.1 11.7
37 ARGONDENIM 19.2 19.2
38 ASIAINS 17.1 17
39 ASIAPACINS 19.3 19
40 ATCSLGF 6.9 7
41 ATLASBANG 110 110.2
42 AZIZPIPES 105 102.7
43 BANGAS 117.2 116.9
44 BANKASIA 16.5 16.4
45 BARKAPOWER 19.9 19.8
46 BATASHOE 693.2 693.2
47 BATBC 907.6 907.6
48 BAYLEASING 11.1 11.2
49 BBS 16.2 16.2
50 BBSCABLES 54.6 54.6
51 BDAUTOCA 148.8 147.3
52 BDCOM 17 17
53 BDFINANCE 7.9 7.9
54 BDLAMPS 112.7 113
55 BDSERVICE 5.2 5.2
56 BDTHAI 10 10
57 BDWELDING 16.7 16.9
58 BEACHHATCH 13.6 13.6
59 BEACONPHAR 60.7 60.7
60 BENGALWTL 17 17
61 BERGERPBL 1,308.6 1,308.6
62 BEXIMCO 13 13
63 BGIC 23.9 23.6
64 BIFC 2.6 2.6
65 BNICL 17.1 17.4
66 BPML 39.9 39.9
67 BRACBANK 31.9 31.9
68 BSC 38.4 38.2
69 BSCCL 79.6 78
70 BSRMLTD 54 53.5
71 BSRMSTEEL 33.6 33.6
72 BXPHARMA 60.7 60.7
73 BXSYNTH 3.2 3.2
74 CAPMBDBLMF 6.9 7.1
75 CAPMIBBLMF 6.9 6.9
76 CENTRALINS 22.8 22.8
77 CENTRALPHL 14.1 13.2
78 CITYBANK 17.1 16.5
79 CITYGENINS 13.3 13.1
80 CNATEX 1.7 1.7
81 CONFIDCEM 97 97
82 CONTININS 18.3 18.3
83 COPPERTECH 20.7 20.7
84 CVOPRL 115.4 115.4
85 DACCADYE 3.1 3
86 DAFODILCOM 55 54.6
87 DBH 92.6 92.6
88 DBH1STMF 6.9 6.9
89 DEBARACEM 1,865 1,865
90 DEBBDLUGG 784 784
91 DEBBDWELD 1,418.5 1,418.5
92 DEBBDZIPP 700 700
93 DEBBXDENIM 1,450 1,450
94 DEBBXFISH 835 835
95 DEBBXKNI 900 900
96 DEBBXTEX 1,300 1,300
97 DELTALIFE 58 58
98 DELTASPINN 3.5 3.5
99 DESCO 34.8 34.8
100 DESHBANDHU 10.4 10.4
101 DHAKABANK 10.6 10.2
102 DHAKAINS 24 24
103 DOREENPWR 57.1 57.1
104 DSHGARME 108.2 108.7
105 DSSL 9.5 9.5
106 DULAMIACOT 49.9 48.1
107 DUTCHBANGL 58.8 58.5
108 EASTERNINS 29.8 29.8
109 EASTLAND 20.1 20
110 EASTRNLUB 804.2 804.1
111 EBL 31.1 31.5
112 EBL1STMF 4.1 4.1
113 EBLNRBMF 4.3 4.3
114 ECABLES 140.1 140.1
115 EHL 38.7 38.7
116 EMERALDOIL 9.5 9.5
117 ENVOYTEX 21.2 21.2
118 ESQUIRENIT 21.9 21.9
119 ETL 8.2 8.2
120 EXIM1STMF 4.1 4.1
121 EXIMBANK 9.6 8.9
122 FAMILYTEX 1.8 1.8
123 FARCHEM 9.9 9.9
124 FAREASTFIN 2.4 2.4
125 FAREASTLIF 40.1 40.1
126 FASFIN 4.1 4.1
127 FBFIF 3.3 3.3
128 FEDERALINS 10.2 10.2
129 FEKDIL 8.8 8.8
130 FINEFOODS 41.9 41.9
131 FIRSTFIN 5.1 4.8
132 FIRSTSBANK 8.8 8.4
133 FORTUNE 15.9 15.9
134 FUWANGCER 6.7 6.7
135 FUWANGFOOD 11.6 11.6
136 GBBPOWER 12.4 12.4
137 GEMINISEA 144.3 144.3
138 GENEXIL 54.7 54.7
139 GENNEXT 2.2 2.2
140 GHAIL 16.7 16.7
141 GHCL 31 31
142 GLAXOSMITH 2,046.3 2,046.3
143 GLOBALINS 14.1 14.1
144 GOLDENSON 5.7 5.5
145 GP 238.8 238.8
146 GPHISPAT 24.3 24.3
147 GQBALLPEN 67.2 66.1
148 GRAMEENS2 11.2 11.2
149 GREENDELMF 6.5 6.5
150 GREENDELT 47.3 47.3
151 GSPFINANCE 12.4 12.2
152 HAKKANIPUL 74 74
153 HEIDELBCEM 140 137.3
154 HFL 15.7 15.7
155 HRTEX 32.2 32.2
156 HWAWELLTEX 31.2 31.2
157 IBBLPBOND 944 944
158 IBNSINA 220.2 217.7
159 IBP 19.2 19.2
160 ICB 68.4 68.4
161 ICB3RDNRB 5.3 5.3
162 ICBAGRANI1 6.2 6.2
163 ICBAMCL2ND 7.7 7.7
164 ICBEPMF1S1 6.2 6.2
165 ICBIBANK 3 2.8
166 ICBSONALI1 7.6 7.6
167 IDLC 41.9 41.9
168 IFADAUTOS 38.5 38.5
169 IFIC 9.1 8.7
170 IFIC1STMF 4.6 4.6
171 IFILISLMF1 5.6 5.6
172 ILFSL 4.2 4.2
173 IMAMBUTTON 20.5 19.1
174 INTECH 19.6 19.6
175 INTRACO 12.7 12.7
176 IPDC 22.6 22.6
177 ISLAMIBANK 16.9 16.8
178 ISLAMICFIN 12.2 12.1
179 ISLAMIINS 21 20.9
180 ISNLTD 33.9 33.8
181 ITC 29.4 29.4
182 JAMUNABANK 17 16.8
183 JAMUNAOIL 138.3 138.2
184 JANATAINS 14.7 14.7
185 JMISMDL 292.2 288.8
186 JUTESPINN 76.4 77.1
187 KARNAPHULI 19 19
188 KAY&QUE 209.3 208.8
189 KBPPWBIL 6.2 6.1
190 KDSALTD 38.6 38.6
191 KEYACOSMET 2.6 2.5
192 KOHINOOR 472.8 472.8
193 KPCL 45.3 45.3
194 KPPL 17.6 17.6
195 KTL 9.3 9.3
196 LANKABAFIN 12.9 12.9
197 LEGACYFOOT 63.2 62.9
198 LHBL 37 36
199 LIBRAINFU 494.6 492.6
200 LINDEBD 1,239 1,212.7
201 LRGLOBMF1 5.8 5.8
202 MAKSONSPIN 5.1 5.1
203 MALEKSPIN 12.8 12.8
204 MARICO 1,562.5 1,562.5
205 MATINSPINN 35.1 32.8
206 MBL1STMF 6.5 6.5
207 MEGCONMILK 10.3 10.3
208 MEGHNACEM 72.7 72.6
209 MEGHNALIFE 43.1 43.1
210 MEGHNAPET 9.2 9.2
211 MERCANBANK 12.7 12.3
212 MERCINS 24.6 24.6
213 METROSPIN 8.5 8.5
214 MHSML 7.8 7.8
215 MICEMENT 43.8 43.8
216 MIDASFIN 9.6 9.6
217 MIRACLEIND 17.2 17.2
218 MITHUNKNIT 6.8 6.6
219 MJLBD 65.3 64.9
220 MLDYEING 50 50
221 MONNOCERA 135.1 131.1
222 MONNOSTAF 794.8 794.8
223 MPETROLEUM 157.8 157.8
224 MTB 24.7 24.1
225 NAHEEACP 47.1 47.1
226 NATLIFEINS 227 215.7
227 NAVANACNG 33 33
228 NBL 7.2 7
229 NCCBANK 12 11.9
230 NCCBLMF1 5.8 5.9
231 NEWLINE 12.9 12.9
232 NFML 8.8 8.8
233 NHFIL 24.6 24.6
234 NITOLINS 21.8 21.8
235 NLI1STMF 9.6 9.6
236 NORTHERN 324.9 324.9
237 NORTHRNINS 16.6 16.6
238 NPOLYMAR 56.6 56.6
239 NTC 458.7 454
240 NTLTUBES 103.1 103.1
241 NURANI 7.7 7.7
242 OAL 6.8 6.8
243 OIMEX 24.3 24.3
244 OLYMPIC 150.2 150.2
245 ONEBANKLTD 9.4 8.8
246 ORIONINFU 72.1 72.2
247 ORIONPHARM 42.7 42.9
248 PADMALIFE 14 14
249 PADMAOIL 167.6 166.2
250 PARAMOUNT 36.3 36.3
251 PDL 8.5 8.5
252 PENINSULA 17.1 17.1
253 PEOPLESINS 15.7 15.1
254 PF1STMF 7 7
255 PHARMAID 371.8 371.8
256 PHENIXINS 21.6 21.4
257 PHOENIXFIN 22.9 22.9
258 PHPMF1 4.2 4.2
259 PIONEERINS 29.4 29.4
260 PLFSL 3 3
261 POPULAR1MF 4.2 4.2
262 POPULARLIF 77.5 77.2
263 POWERGRID 40.4 40.4
264 PRAGATIINS 32.2 32.2
265 PRAGATILIF 88.3 88.3
266 PREMIERBAN 10.7 10.4
267 PREMIERCEM 63.5 67.9
268 PREMIERLEA 4.9 4.9
269 PRIME1ICBA 5 5
270 PRIMEBANK 14.6 14.2
271 PRIMEFIN 6 6
272 PRIMEINSUR 17.1 17
273 PRIMELIFE 46.9 46.9
274 PRIMETEX 15.8 15.8
275 PROGRESLIF 103.2 103.2
276 PROVATIINS 19.4 19.4
277 PTL 48.9 48.9
278 PUBALIBANK 20.7 20.5
279 PURABIGEN 12 12
280 QUASEMIND 34.9 34.9
281 QUEENSOUTH 24 24
282 RAHIMTEXT 227.7 227.7
283 RAKCERAMIC 26 26
284 RANFOUNDRY 119.3 119.3
285 RDFOOD 11.8 11.8
286 RECKITTBEN 3,139 3,100.8
287 REGENTTEX 7.8 7.8
288 RELIANCE1 8.3 8.2
289 RELIANCINS 36.5 36
290 RENATA 1,026.2 1,026.2
291 RENWICKJA 900 900
292 REPUBLIC 18.6 18.6
293 RINGSHINE 6.4 6.4
294 RNSPIN 3.7 3.7
295 RSRMSTEEL 22.9 22.9
296 RUNNERAUTO 46.1 46.1
297 RUPALIBANK 24.5 24.4
298 RUPALIINS 15.8 15.8
299 RUPALILIFE 39.1 39.1
300 SAFKOSPINN 11.3 11.2
301 SAIFPOWER 13 13
302 SAIHAMCOT 16.1 16.1
303 SAIHAMTEX 24.5 24.5
304 SALAMCRST 18.7 18.6
305 SALVOCHEM 10.5 10.2
306 SAMATALETH 106.9 106.9
307 SAMORITA 61.2 60.7
308 SANDHANINS 18 18
309 SAPORTL 16.6 16.6
310 SAVAREFR 98.4 99.1
311 SEAPEARL 79.1 79.1
312 SEBL1STMF 9.3 9.3
313 SEMLFBSLGF 7.8 7.8
314 SEMLIBBLSF 6 6
315 SEMLLECMF 5.4 5.4
316 SHAHJABANK 20 19.8
317 SHASHADNIM 21.6 21.6
318 SHEPHERD 15.1 15.1
319 SHURWID 21.7 21.7
320 SHYAMPSUG 24.2 23.9
321 SIBL 12.1 12
322 SILCOPHL 22.4 22.4
323 SILVAPHL 18.6 18.5
324 SIMTEX 14.6 14.6
325 SINGERBD 147 147
326 SINOBANGLA 48.2 48.2
327 SKTRIMS 62.2 62.2
328 SONALIANSH 340.9 340.9
329 SONARBAINS 30.1 30.1
330 SONARGAON 24.5 24.5
331 SOUTHEASTB 11.3 11.3
332 SPCERAMICS 8 8
333 SPCL 72 72
334 SQUARETEXT 29 29
335 SQURPHARMA 172.5 172.5
336 SSSTEEL 10.3 10.3
337 STANCERAM 307.9 307.9
338 STANDARINS 40 40
339 STANDBANKL 8.8 8.2
340 STYLECRAFT 146.3 146.3
341 SUMITPOWER 35.8 35.2
342 SUNLIFEINS 17.5 17.5
343 TAKAFULINS 28.2 28.2
344 TALLUSPIN 2.8 2.7
345 TITASGAS 29.9 29.7
346 TOSRIFA 10.5 10.5
347 TRUSTB1MF 4.7 4.7
348 TRUSTBANK 24.4 24.5
349 TUNGHAI 2 1.9
350 UCB 12.6 12
351 UNIONCAP 4.8 4.8
352 UNIQUEHRL 40 40
353 UNITEDAIR 1.4 1.4
354 UNITEDFIN 12.5 12.5
355 UNITEDINS 34.7 34.7
356 UPGDCL 220.2 220.2
357 USMANIAGL 44.8 44.8
358 UTTARABANK 26.2 26.2
359 UTTARAFIN 46 43.7
360 VAMLBDMF1 5 5
361 VAMLRBBF 4.5 4.5
362 VFSTDL 22.5 22.5
363 WATACHEM 306.8 306.9
364 WMSHIPYARD 11.5 11.5
365 YPL 11.1 11.1
366 ZAHEENSPIN 6.3 6.3
367 ZAHINTEX 3.6 3.6
368 ZEALBANGLA 31.6 31.6

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.