Sunday, Mar 24, 2019 Current Time: 7:33:11 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.80 
-0.10    -1.01%

AAMRANET 58.00 
0.50    0.87%

AAMRATECH 28.50 
-0.20    -0.70%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.60 
0.10    0.87%

ACFL   37.10    
0.50    1.37%

ACI   301.50    
-1.40    -0.46%

ACIFORMULA 151.90 
-0.40    -0.26%

ACMELAB 80.80 
-1.30    -1.58%

ACTIVEFINE 26.20 
-0.30    -1.13%

ADVENT 32.80 
-0.40    -1.20%

AFCAGRO 30.00 
-0.40    -1.32%

AFTABAUTO 41.60 
-0.80    -1.89%

AGNISYSL 21.10 
0.30    1.44%

AGRANINS 30.30 
2.70    9.78%

AIBL1STIMF 7.70 
-0.10    -1.28%

AIL   69.70    
-0.10    -0.14%

AL-HAJTEX 96.70 
5.20    5.68%

ALARABANK 20.10 
-0.70    -3.37%

ALIF   9.80    
-0.10    -1.01%

ALLTEX 11.30 
0.00    0.00%

AMANFEED 44.00 
-0.80    -1.79%

AMBEEPHA 671.70 
46.80    7.49%

AMCL(PRAN) 261.60 
5.30    2.07%

ANLIMAYARN 34.70 
0.40    1.17%

ANWARGALV 69.80 
-0.20    -0.29%

APEXFOODS 172.50 
4.20    2.50%

APEXFOOT 282.40 
-0.70    -0.25%

APEXSPINN 132.30 
2.80    2.16%

APEXTANRY 140.00 
-0.30    -0.21%

APOLOISPAT 7.20 
0.00    0.00%

ARAMIT 387.00 
18.20    4.93%

ARAMITCEM 22.00 
0.60    2.80%

ARGONDENIM 25.10 
0.20    0.80%

ASIAINS 25.00 
1.20    5.04%

ASIAPACINS 22.30 
0.10    0.45%

ATCSLGF 10.10 
0.00    0.00%

ATLASBANG 133.60 
1.80    1.37%

AZIZPIPES 157.40 
1.20    0.77%

BANGAS 245.00 
8.70    3.68%

BANKASIA 19.00 
0.40    2.15%

BARKAPOWER 30.00 
-0.10    -0.33%

BATASHOE 1199.90 
-7.60    -0.63%

BATBC   4650.00    
-34.10    -0.73%

BAYLEASING 17.60 
-0.10    -0.56%

BBS   28.20    
-0.50    -1.74%

BBSCABLES 92.20 
-2.30    -2.43%

BDAUTOCA 233.80 
18.80    8.74%

BDCOM   32.00    
-0.10    -0.31%

BDFINANCE 14.80 
-0.20    -1.33%

BDLAMPS 232.80 
4.40    1.93%

BDTHAI 19.50 
0.00    0.00%

BDWELDING 17.50 
0.00    0.00%

BEACHHATCH 19.90 
0.60    3.11%

BEACONPHAR 18.00 
-0.10    -0.55%

BENGALWTL 26.90 
0.30    1.13%

BERGERPBL 1938.00 
20.40    1.06%

BEXIMCO 22.60 
-0.30    -1.31%

BGIC   19.50    
0.20    1.04%

BIFC   5.80    
0.00    0.00%

BNICL   18.90    
0.60    3.28%

BPML   73.40    
-0.50    -0.68%

BRACBANK 81.00 
-2.20    -2.64%

BSC   43.50    
0.40    0.93%

BSCCL   143.90    
-4.30    -2.90%

BSRMLTD 73.70 
0.00    0.00%

BSRMSTEEL 59.40 
0.10    0.17%

BXPHARMA 86.10 
-0.20    -0.23%

BXSYNTH 6.20 
0.00    0.00%

CAPMBDBLMF 6.70 
0.00    0.00%

CAPMIBBLMF 7.20 
0.20    2.86%

CENTRALINS 19.90 
0.20    1.02%

CENTRALPHL 14.30 
0.00    0.00%

CITYBANK 28.70 
-0.10    -0.35%

CITYGENINS 15.80 
0.50    3.27%

CNATEX 3.40 
0.00    0.00%

CONFIDCEM 152.80 
3.00    2.00%

CONTININS 20.00 
0.80    4.17%

CVOPRL 167.70 
11.10    7.09%

DACCADYE 4.50 
0.00    0.00%

DAFODILCOM 46.60 
0.50    1.08%

DBH   139.70    
-2.30    -1.62%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 107.00 
2.70    2.59%

DELTASPINN 6.20 
-0.10    -1.59%

DESCO   44.50    
0.00    0.00%

DESHBANDHU 12.90 
0.20    1.57%

DHAKABANK 15.50 
-0.10    -0.64%

DHAKAINS 22.70 
0.30    1.34%

DOREENPWR 85.30 
1.10    1.31%

DSHGARME 226.00 
5.10    2.31%

DSSL   17.60    
-0.20    -1.12%

DULAMIACOT 49.80 
3.30    7.10%

DUTCHBANGL 208.60 
-1.60    -0.76%

EASTERNINS 50.40 
2.60    5.44%

EASTLAND 24.40 
0.30    1.24%

EASTRNLUB 1467.60 
86.30    6.25%

EBL   38.50    
-0.70    -1.79%

EBL1STMF 7.00 
0.10    1.45%

ECABLES 279.70 
8.20    3.02%

EHL   50.20    
-0.90    -1.76%

EMERALDOIL 16.00 
0.00    0.00%

ENVOYTEX 34.50 
-0.50    -1.43%

ETL   12.00    
0.00    0.00%

EXIM1STMF 5.20 
0.20    4.00%

EXIMBANK 11.30 
0.00    0.00%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 13.50 
0.40    3.05%

FAREASTFIN 5.30 
0.00    0.00%

FAREASTLIF 65.60 
0.10    0.15%

FASFIN 9.90 
-0.20    -1.98%

FBFIF   4.40    
0.00    0.00%

FEDERALINS 10.50 
0.20    1.94%

FEKDIL 15.80 
-0.50    -3.07%

FINEFOODS 39.30 
2.30    6.22%

FIRSTFIN 5.90 
-0.10    -1.67%

FIRSTSBANK 10.10 
0.00    0.00%

FORTUNE 32.00 
-0.70    -2.14%

FUWANGCER 11.90 
0.00    0.00%

FUWANGFOOD 14.70 
0.10    0.68%

GBBPOWER 9.80 
0.20    2.08%

GEMINISEA 321.00 
13.90    4.53%

GENEXIL 42.70 
-0.30    -0.70%

GENNEXT 6.10 
-0.10    -1.61%

GHAIL   33.40    
-0.40    -1.18%

GHCL   42.80    
0.00    0.00%

GLOBALINS 15.50 
0.40    2.65%

GOLDENSON 9.80 
0.30    3.16%

GP   396.60    
1.70    0.43%

GPHISPAT 34.40 
-0.10    -0.29%

GQBALLPEN 81.10 
2.10    2.66%

GRAMEENS2 12.90 
-0.10    -0.77%

GREENDELMF 7.50 
0.00    0.00%

GREENDELT 60.00 
0.20    0.33%

GSPFINANCE 19.70 
0.10    0.51%

HAKKANIPUL 61.90 
1.20    1.98%

HEIDELBCEM 345.80 
-0.20    -0.06%

HFL   21.90    
-0.10    -0.45%

HRTEX   41.70    
0.10    0.24%

HWAWELLTEX 37.60 
0.60    1.62%

IBBLPBOND 980.00 
54.00    5.83%

IBNSINA 260.00 
-0.80    -0.31%

IBP   25.80    
-0.50    -1.90%

ICB   119.30    
-1.30    -1.08%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAMCL2ND 8.10 
0.10    1.25%

ICBEPMF1S1 5.70 
0.00    0.00%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 6.80 
0.00    0.00%

IDLC   65.00    
0.00    0.00%

IFADAUTOS 89.40 
0.90    1.02%

IFIC   11.70    
-0.30    -2.50%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   12.00    
-0.10    -0.83%

IMAMBUTTON 19.40 
-0.10    -0.51%

INTECH 38.90 
-0.10    -0.26%

INTRACO 23.10 
0.00    0.00%

IPDC   36.60    
-0.30    -0.81%

ISLAMIBANK 25.60 
-0.60    -2.29%

ISLAMICFIN 18.80 
0.20    1.08%

ISLAMIINS 21.20 
0.80    3.92%

ISNLTD 25.40 
-0.20    -0.78%

ITC   43.70    
0.40    0.92%

JAMUNABANK 18.80 
-0.20    -1.05%

JAMUNAOIL 187.90 
-0.10    -0.05%

JANATAINS 14.50 
0.50    3.57%

JMISMDL 327.00 
26.30    8.75%

JUTESPINN 92.80 
5.20    5.94%

KARNAPHULI 17.30 
0.00    0.00%

KAY&QUE 218.00 
6.10    2.88%

KBPPWBIL 11.10 
0.00    0.00%

KDSALTD 54.20 
0.10    0.18%

KEYACOSMET 5.00 
0.00    0.00%

KOHINOOR 375.10 
4.90    1.32%

KPCL   58.20    
-0.60    -1.02%

KPPL   16.20    
-0.30    -1.82%

KTL   21.30    
-0.30    -1.39%

LANKABAFIN 22.90 
0.00    0.00%

LEGACYFOOT 137.70 
5.80    4.40%

LHBL   44.00    
-1.50    -3.30%

LIBRAINFU 1050.10 
38.70    3.83%

LINDEBD 1240.00 
9.30    0.76%

LRGLOBMF1 7.10 
0.00    0.00%

MAKSONSPIN 6.70 
-0.10    -1.47%

MALEKSPIN 18.40 
-0.40    -2.13%

MARICO 1680.00 
-1.70    -0.10%

MATINSPINN 39.50 
1.20    3.13%

MBL1STMF 7.50 
0.00    0.00%

MEGCONMILK 21.60 
0.50    2.37%

MEGHNACEM 90.80 
0.40    0.44%

MEGHNALIFE 66.00 
-0.40    -0.60%

MEGHNAPET 12.60 
-0.10    -0.79%

MERCANBANK 17.00 
-0.10    -0.58%

MERCINS 29.50 
-1.80    -5.75%

METROSPIN 7.40 
-0.30    -3.90%

MHSML   12.70    
-0.10    -0.78%

MICEMENT 74.10 
1.10    1.51%

MIDASFIN 20.50 
-0.40    -1.91%

MIRACLEIND 31.50 
0.40    1.29%

MITHUNKNIT 14.70 
0.20    1.38%

MJLBD   92.90    
-2.40    -2.52%

MLDYEING 35.00 
-0.10    -0.28%

MONNOCERA 316.00 
-6.60    -2.05%

MONNOSTAF 1699.90 
-5.50    -0.32%

MPETROLEUM 205.00 
0.80    0.39%

MTB   32.70    
-1.10    -3.25%

NAHEEACP 54.50 
-0.20    -0.37%

NATLIFEINS 168.60 
-0.50    -0.30%

NAVANACNG 48.80 
0.50    1.04%

NBL   9.60    
0.00    0.00%

NCCBANK 16.30 
0.00    0.00%

NCCBLMF1 7.00 
-0.10    -1.41%

NFML   9.30    
0.00    0.00%

NHFIL   43.80    
-0.20    -0.45%

NITOLINS 23.60 
0.10    0.43%

NORTHERN 1301.00 
59.50    4.79%

NORTHRNINS 19.10 
0.80    4.37%

NPOLYMAR 88.20 
1.50    1.73%

NTC   709.30    
24.40    3.56%

NTLTUBES 116.30 
1.60    1.39%

NURANI 15.40 
0.20    1.32%

OAL   11.70    
0.00    0.00%

OIMEX   32.00    
-0.40    -1.23%

OLYMPIC 234.00 
0.10    0.04%

ONEBANKLTD 15.10 
0.10    0.67%

ORIONINFU 54.10 
-0.10    -0.18%

ORIONPHARM 33.80 
0.00    0.00%

PADMALIFE 22.90 
0.90    4.09%

PADMAOIL 236.00 
-1.00    -0.42%

PARAMOUNT 14.80 
-0.20    -1.33%

PDL   15.50    
0.10    0.65%

PENINSULA 25.90 
0.00    0.00%

PEOPLESINS 17.70 
0.30    1.72%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 630.00 
22.40    3.69%

PHENIXINS 28.50 
0.50    1.79%

PHOENIXFIN 34.30 
0.80    2.39%

PHPMF1 4.50 
-0.10    -2.17%

PIONEERINS 31.50 
0.40    1.29%

PLFSL   4.80    
0.20    4.35%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 98.00 
-3.10    -3.07%

POWERGRID 56.90 
-0.40    -0.70%

PRAGATIINS 30.30 
0.40    1.34%

PRAGATILIF 124.70 
3.00    2.47%

PREMIERBAN 14.80 
-0.40    -2.63%

PREMIERCEM 77.50 
0.00    0.00%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 6.10 
0.00    0.00%

PRIMEBANK 17.80 
-0.30    -1.66%

PRIMEFIN 9.80 
-0.10    -1.01%

PRIMEINSUR 16.30 
0.70    4.49%

PRIMELIFE 58.20 
1.40    2.46%

PRIMETEX 27.60 
-0.20    -0.72%

PROGRESLIF 85.80 
7.80    10.00%

PROVATIINS 31.00 
0.90    2.99%

PTL   66.00    
0.70    1.07%

PUBALIBANK 27.70 
0.00    0.00%

PURABIGEN 15.50 
0.40    2.65%

QUASEMIND 41.10 
-0.10    -0.24%

QUEENSOUTH 36.70 
-0.40    -1.08%

RAHIMTEXT 442.80 
0.40    0.09%

RAKCERAMIC 35.90 
0.30    0.84%

RANFOUNDRY 174.70 
10.20    6.20%

RDFOOD 14.60 
-0.40    -2.67%

RECKITTBEN 3628.00 
141.10    4.05%

REGENTTEX 15.80 
0.00    0.00%

RELIANCE1 9.40 
-0.10    -1.05%

RELIANCINS 48.00 
0.90    1.91%

RENATA 1172.50 
-2.90    -0.25%

RENWICKJA 1628.60 
95.80    6.25%

REPUBLIC 22.40 
0.00    0.00%

RNSPIN 7.60 
-0.10    -1.30%

RSRMSTEEL 49.10 
-0.30    -0.61%

RUPALIBANK 43.40 
-1.20    -2.69%

RUPALIINS 19.00 
0.40    2.15%

RUPALILIFE 99.90 
-1.10    -1.09%

SAFKOSPINN 19.50 
0.00    0.00%

SAIFPOWER 20.80 
0.30    1.46%

SAIHAMCOT 24.50 
-0.20    -0.81%

SAIHAMTEX 50.80 
1.00    2.01%

SALAMCRST 28.80 
-0.20    -0.69%

SALVOCHEM 17.00 
0.10    0.59%

SAMATALETH 59.80 
3.50    6.22%

SAMORITA 68.00 
0.10    0.15%

SANDHANINS 23.90 
0.40    1.70%

SAPORTL 25.00 
-0.40    -1.57%

SAVAREFR 84.90 
1.70    2.04%

SEBL1STMF 12.10 
-0.20    -1.63%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.70 
0.00    0.00%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 26.40 
-0.50    -1.86%

SHASHADNIM 43.70 
-0.30    -0.68%

SHEPHERD 34.90 
0.10    0.29%

SHURWID 38.20 
1.60    4.37%

SHYAMPSUG 29.10 
0.10    0.34%

SIBL   15.60    
0.10    0.65%

SILVAPHL 26.10 
-0.40    -1.51%

SIMTEX 26.50 
-1.00    -3.64%

SINGERBD 269.00 
5.20    1.97%

SINOBANGLA 45.90 
0.10    0.22%

SKTRIMS 50.70 
-0.20    -0.39%

SONALIANSH 561.90 
39.20    7.50%

SONARBAINS 50.00 
0.10    0.20%

SONARGAON 34.50 
0.20    0.58%

SOUTHEASTB 16.10 
0.00    0.00%

SPCERAMICS 13.90 
0.00    0.00%

SPCL   90.60    
-1.40    -1.52%

SQUARETEXT 44.50 
0.00    0.00%

SQURPHARMA 270.00 
-2.20    -0.81%

SSSTEEL 30.10 
0.00    0.00%

STANCERAM 154.00 
-2.20    -1.41%

STANDARINS 34.60 
-1.30    -3.62%

STANDBANKL 10.00 
-0.10    -0.99%

STYLECRAFT 772.00 
-0.90    -0.12%

SUMITPOWER 40.90 
-0.40    -0.97%

SUNLIFEINS 23.50 
0.40    1.73%

TAKAFULINS 33.70 
0.50    1.51%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 38.10 
-0.20    -0.52%

TOSRIFA 19.70 
0.00    0.00%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 31.70 
0.30    0.96%

TUNGHAI 3.70 
0.00    0.00%

UCB   18.30    
-0.10    -0.54%

UNIONCAP 12.60 
0.00    0.00%

UNIQUEHRL 52.50 
0.10    0.19%

UNITEDAIR 2.60 
0.10    4.00%

UNITEDFIN 18.30 
-0.50    -2.66%

UNITEDINS 52.90 
-3.60    -6.37%

UPGDCL 395.40 
-5.90    -1.47%

USMANIAGL 108.90 
2.90    2.74%

UTTARABANK 29.10 
-0.60    -2.02%

UTTARAFIN 69.30 
-1.60    -2.26%

VAMLBDMF1 7.40 
-0.20    -2.63%

VAMLRBBF 7.70 
0.10    1.32%

VFSTDL 53.70 
-0.30    -0.56%

WATACHEM 500.20 
9.00    1.83%

WMSHIPYARD 17.80 
0.00    0.00%

YPL   13.80    
0.20    1.47%

ZAHEENSPIN 10.10 
-0.10    -0.98%

ZAHINTEX 9.10 
-0.10    -1.09%

ZEALBANGLA 38.90 
1.40    3.73%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Mar 24, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.5 4.5
2 1STPRIMFMF 9.7 9.9
3 AAMRANET 57.8 57.5
4 AAMRATECH 28.7 28.7
5 ABB1STMF 4.5 4.5
6 ABBANK 11.5 11.5
7 ACFL 36.9 36.6
8 ACI 301.5 302.9
9 ACIFORMULA 152.5 152.3
10 ACMELAB 80.7 82.1
11 ACTIVEFINE 26.1 26.5
12 ADVENT 32.9 33.2
13 AFCAGRO 30.1 30.4
14 AFTABAUTO 41.6 42.4
15 AGNISYSL 20.5 20.8
16 AGRANINS 30.3 27.6
17 AIBL1STIMF 7.8 7.8
18 AIL 70.6 69.8
19 AL-HAJTEX 96.5 91.5
20 ALARABANK 20.2 20.8
21 ALIF 9.8 9.9
22 ALLTEX 11.2 11.3
23 AMANFEED 44.1 44.8
24 AMBEEPHA 671.7 624.9
25 AMCL(PRAN) 257.4 256.3
26 ANLIMAYARN 34.5 34.3
27 ANWARGALV 69.9 70
28 APEXFOODS 173 168.3
29 APEXFOOT 282.5 283.1
30 APEXSPINN 133.7 129.5
31 APEXTANRY 140.3 140.3
32 APOLOISPAT 7.2 7.2
33 ARAMIT 384.3 368.8
34 ARAMITCEM 21.3 21.4
35 ARGONDENIM 24.9 24.9
36 ASIAINS 24.9 23.8
37 ASIAPACINS 22.4 22.2
38 ATCSLGF 10.1 10.1
39 ATLASBANG 132.7 131.8
40 AZIZPIPES 156 156.2
41 BANGAS 243.9 236.3
42 BANKASIA 19 18.6
43 BARKAPOWER 30.1 30.1
44 BATASHOE 1,197 1,207.5
45 BATBC 4,658.1 4,684.1
46 BAYLEASING 17.5 17.7
47 BBS 28.3 28.7
48 BBSCABLES 92.3 94.5
49 BDAUTOCA 230.8 215
50 BDCOM 32 32.1
51 BDFINANCE 14.7 15
52 BDLAMPS 231.5 228.4
53 BDSERVICE 5.2 5.2
54 BDTHAI 19.4 19.5
55 BDWELDING 17.5 17.5
56 BEACHHATCH 19.9 19.3
57 BEACONPHAR 18 18.1
58 BENGALWTL 26.6 26.6
59 BERGERPBL 1,937.9 1,917.6
60 BEXIMCO 22.7 22.9
61 BGIC 19.3 19.3
62 BIFC 5.5 5.8
63 BNICL 18.7 18.3
64 BPML 73.5 73.9
65 BRACBANK 81.7 83.2
66 BSC 43.4 43.1
67 BSCCL 143.7 148.2
68 BSRMLTD 73.3 73.7
69 BSRMSTEEL 59.4 59.3
70 BXPHARMA 86.2 86.3
71 BXSYNTH 6.3 6.2
72 CAPMBDBLMF 6.7 6.7
73 CAPMIBBLMF 7.2 7
74 CENTRALINS 20.2 19.7
75 CENTRALPHL 14.2 14.3
76 CITYBANK 28.6 28.8
77 CITYGENINS 15.7 15.3
78 CNATEX 3.4 3.4
79 CONFIDCEM 151.7 149.8
80 CONTININS 19.7 19.2
81 CVOPRL 165.4 156.6
82 DACCADYE 4.5 4.5
83 DAFODILCOM 45.9 46.1
84 DBH 140.4 142
85 DBH1STMF 8.7 8.6
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 105.1 104.3
95 DELTASPINN 6.3 6.3
96 DESCO 44.6 44.5
97 DESHBANDHU 12.7 12.7
98 DHAKABANK 15.4 15.6
99 DHAKAINS 22.9 22.4
100 DOREENPWR 83.5 84.2
101 DSHGARME 227.1 220.9
102 DSSL 17.6 17.8
103 DULAMIACOT 48.1 46.5
104 DUTCHBANGL 205.9 210.2
105 EASTERNINS 50 47.8
106 EASTLAND 24.5 24.1
107 EASTRNLUB 1,467.6 1,381.3
108 EBL 38.1 39.2
109 EBL1STMF 6.9 6.9
110 EBLNRBMF 4.7 4.7
111 ECABLES 278.2 271.5
112 EHL 50.3 51.1
113 EMERALDOIL 16.1 16
114 ENVOYTEX 34.4 35
115 ETL 12 12
116 EXIM1STMF 5 5
117 EXIMBANK 11.3 11.3
118 FAMILYTEX 4.2 4.1
119 FARCHEM 13.2 13.1
120 FAREASTFIN 5.3 5.3
121 FAREASTLIF 65.8 65.5
122 FASFIN 9.9 10.1
123 FBFIF 4.4 4.4
124 FEDERALINS 10.6 10.3
125 FEKDIL 15.9 16.3
126 FINEFOODS 39.4 37
127 FIRSTFIN 5.9 6
128 FIRSTSBANK 10.1 10.1
129 FORTUNE 32.1 32.7
130 FUWANGCER 11.9 11.9
131 FUWANGFOOD 14.6 14.6
132 GBBPOWER 9.8 9.6
133 GEMINISEA 317.8 307.1
134 GENEXIL 42.5 43
135 GENNEXT 6.1 6.2
136 GHAIL 33.5 33.8
137 GHCL 42.7 42.8
138 GLAXOSMITH 1,443.1 1,443.1
139 GLOBALINS 15.4 15.1
140 GOLDENSON 9.8 9.5
141 GP 397.3 394.9
142 GPHISPAT 34.5 34.5
143 GQBALLPEN 81.1 79
144 GRAMEENS2 12.6 13
145 GREENDELMF 7.5 7.5
146 GREENDELT 60.4 59.8
147 GSPFINANCE 19.8 19.6
148 HAKKANIPUL 60.5 60.7
149 HEIDELBCEM 347.1 346
150 HFL 22 22
151 HRTEX 41.1 41.6
152 HWAWELLTEX 37.5 37
153 IBBLPBOND 972 926
154 IBNSINA 259.5 260.8
155 IBP 25.7 26.3
156 ICB 119.2 120.6
157 ICB2NDNRB 9.9 9.9
158 ICB3RDNRB 5.6 5.6
159 ICBAGRANI1 7 7
160 ICBAMCL2ND 8.1 8
161 ICBEPMF1S1 5.6 5.7
162 ICBIBANK 4 4.1
163 ICBSONALI1 6.8 6.8
164 IDLC 64.7 65
165 IFADAUTOS 89.3 88.5
166 IFIC 11.7 12
167 IFIC1STMF 4.3 4.4
168 IFILISLMF1 6.9 6.9
169 ILFSL 12 12.1
170 IMAMBUTTON 19.4 19.5
171 INTECH 38.8 39
172 INTRACO 22.9 23.1
173 IPDC 35.9 36.9
174 ISLAMIBANK 25.7 26.2
175 ISLAMICFIN 18.9 18.6
176 ISLAMIINS 21.1 20.4
177 ISNLTD 25.6 25.6
178 ITC 43.6 43.3
179 JAMUNABANK 18.7 19
180 JAMUNAOIL 188.2 188
181 JANATAINS 14.4 14
182 JMISMDL 327 300.7
183 JUTESPINN 91.7 87.6
184 KARNAPHULI 17.4 17.3
185 KAY&QUE 216.5 211.9
186 KBPPWBIL 11 11.1
187 KDSALTD 53.8 54.1
188 KEYACOSMET 5 5
189 KOHINOOR 374.2 370.2
190 KPCL 57.9 58.8
191 KPPL 16 16.5
192 KTL 21.4 21.6
193 LANKABAFIN 22.9 22.9
194 LEGACYFOOT 136.3 131.9
195 LHBL 44.5 45.5
196 LIBRAINFU 1,051.1 1,011.4
197 LINDEBD 1,236.2 1,230.7
198 LRGLOBMF1 7.1 7.1
199 MAKSONSPIN 6.7 6.8
200 MALEKSPIN 18.5 18.8
201 MARICO 1,655.1 1,681.7
202 MATINSPINN 39.4 38.3
203 MBL1STMF 7.5 7.5
204 MEGCONMILK 21.2 21.1
205 MEGHNACEM 90.5 90.4
206 MEGHNALIFE 65.6 66.4
207 MEGHNAPET 12.8 12.7
208 MERCANBANK 17 17.1
209 MERCINS 30.6 31.3
210 METROSPIN 7.5 7.7
211 MHSML 12.9 12.8
212 MICEMENT 73.6 73
213 MIDASFIN 20.6 20.9
214 MIRACLEIND 31.4 31.1
215 MITHUNKNIT 14.9 14.5
216 MJLBD 93.7 95.3
217 MLDYEING 34.9 35.1
218 MONNOCERA 317.1 322.6
219 MONNOSTAF 1,690.5 1,705.4
220 MPETROLEUM 206.5 204.2
221 MTB 33 33.8
222 NAHEEACP 54.3 54.7
223 NATLIFEINS 168.2 169.1
224 NAVANACNG 48.4 48.3
225 NBL 9.5 9.6
226 NCCBANK 16.1 16.3
227 NCCBLMF1 7.1 7.1
228 NFML 9.2 9.3
229 NHFIL 43.2 44
230 NITOLINS 23.9 23.5
231 NLI1STMF 13.5 13.5
232 NORTHERN 1,297.8 1,241.5
233 NORTHRNINS 18.9 18.3
234 NPOLYMAR 86.9 86.7
235 NTC 708.8 684.9
236 NTLTUBES 115.9 114.7
237 NURANI 15.4 15.2
238 OAL 11.6 11.7
239 OIMEX 32 32.4
240 OLYMPIC 234.2 233.9
241 ONEBANKLTD 15 15
242 ORIONINFU 53.9 54.2
243 ORIONPHARM 33.6 33.8
244 PADMALIFE 22.8 22
245 PADMAOIL 234.8 237
246 PARAMOUNT 14.8 15
247 PDL 15.4 15.4
248 PENINSULA 26 25.9
249 PEOPLESINS 18 17.4
250 PF1STMF 5.7 5.9
251 PHARMAID 627.3 607.6
252 PHENIXINS 28.2 28
253 PHOENIXFIN 34.4 33.5
254 PHPMF1 4.5 4.6
255 PIONEERINS 30.5 31.1
256 PLFSL 4.7 4.6
257 POPULAR1MF 4.3 4.3
258 POPULARLIF 99.5 101.1
259 POWERGRID 57 57.3
260 PRAGATIINS 29.9 29.9
261 PRAGATILIF 124.1 121.7
262 PREMIERBAN 14.9 15.2
263 PREMIERCEM 77.1 77.5
264 PREMIERLEA 8.4 8.4
265 PRIME1ICBA 6 6.1
266 PRIMEBANK 17.8 18.1
267 PRIMEFIN 9.8 9.9
268 PRIMEINSUR 16 15.6
269 PRIMELIFE 57.6 56.8
270 PRIMETEX 27.4 27.8
271 PROGRESLIF 85.2 78
272 PROVATIINS 31.5 30.1
273 PTL 64.9 65.3
274 PUBALIBANK 27.6 27.7
275 PURABIGEN 15.4 15.1
276 QUASEMIND 41.2 41.2
277 QUEENSOUTH 36.8 37.1
278 RAHIMTEXT 435.5 442.4
279 RAKCERAMIC 35.8 35.6
280 RANFOUNDRY 173.2 164.5
281 RDFOOD 14.7 15
282 RECKITTBEN 3,596.5 3,486.9
283 REGENTTEX 15.6 15.8
284 RELIANCE1 9.3 9.5
285 RELIANCINS 47.5 47.1
286 RENATA 1,174.2 1,175.4
287 RENWICKJA 1,627.6 1,532.8
288 REPUBLIC 22.5 22.4
289 RNSPIN 7.6 7.7
290 RSRMSTEEL 49 49.4
291 RUPALIBANK 43.4 44.6
292 RUPALIINS 18.9 18.6
293 RUPALILIFE 101.5 101
294 SAFKOSPINN 19.2 19.5
295 SAIFPOWER 20.6 20.5
296 SAIHAMCOT 24.5 24.7
297 SAIHAMTEX 50.7 49.8
298 SALAMCRST 28.8 29
299 SALVOCHEM 16.9 16.9
300 SAMATALETH 59.7 56.3
301 SAMORITA 68 67.9
302 SANDHANINS 23.8 23.5
303 SAPORTL 25 25.4
304 SAVAREFR 85.4 83.2
305 SEBL1STMF 12.1 12.3
306 SEMLFBSLGF 10 10
307 SEMLIBBLSF 6.7 6.7
308 SEMLLECMF 7 6.9
309 SHAHJABANK 26.6 26.9
310 SHASHADNIM 43.8 44
311 SHEPHERD 35 34.8
312 SHURWID 38.2 36.6
313 SHYAMPSUG 29.2 29
314 SIBL 15.5 15.5
315 SILVAPHL 26.3 26.5
316 SIMTEX 26.5 27.5
317 SINGERBD 268.9 263.8
318 SINOBANGLA 45.8 45.8
319 SKTRIMS 50.4 50.9
320 SONALIANSH 561.9 522.7
321 SONARBAINS 51.1 49.9
322 SONARGAON 34.6 34.3
323 SOUTHEASTB 16.1 16.1
324 SPCERAMICS 13.6 13.9
325 SPCL 90.9 92
326 SQUARETEXT 44.4 44.5
327 SQURPHARMA 269.9 272.2
328 SSSTEEL 29.9 30.1
329 STANCERAM 152.8 156.2
330 STANDARINS 34.5 35.9
331 STANDBANKL 10.1 10.1
332 STYLECRAFT 774.6 772.9
333 SUMITPOWER 40.3 41.3
334 SUNLIFEINS 23.4 23.1
335 TAKAFULINS 34.5 33.2
336 TALLUSPIN 5.2 5.2
337 TITASGAS 37.8 38.3
338 TOSRIFA 19.5 19.7
339 TRUSTB1MF 4.5 4.5
340 TRUSTBANK 31.6 31.4
341 TUNGHAI 3.7 3.7
342 UCB 18.2 18.4
343 UNIONCAP 12.6 12.6
344 UNIQUEHRL 52.3 52.4
345 UNITEDAIR 2.6 2.5
346 UNITEDFIN 18.2 18.8
347 UNITEDINS 54.3 56.5
348 UPGDCL 397.4 401.3
349 USMANIAGL 107.8 106
350 UTTARABANK 29 29.7
351 UTTARAFIN 69.1 70.9
352 VAMLBDMF1 7.5 7.6
353 VAMLRBBF 7.7 7.6
354 VFSTDL 53.4 54
355 WATACHEM 500.9 491.2
356 WMSHIPYARD 17.6 17.8
357 YPL 13.9 13.6
358 ZAHEENSPIN 10.1 10.2
359 ZAHINTEX 9 9.2
360 ZEALBANGLA 38.9 37.5

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.