Tuesday, Jun 18, 2019 Current Time: 3:24:15 PM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.10 
0.20    2.02%

AAMRANET 57.60 
0.00    0.00%

AAMRATECH 26.10 
0.20    0.77%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 10.00 
0.00    0.00%

ACFL   35.90    
1.00    2.87%

ACI   276.00    
0.10    0.04%

ACIFORMULA 154.00 
-0.60    -0.39%

ACMELAB 72.80 
0.00    0.00%

ACTIVEFINE 27.50 
-0.10    -0.36%

ADVENT 34.10 
0.80    2.40%

AFCAGRO 31.30 
0.30    0.97%

AFTABAUTO 37.20 
0.00    0.00%

AGNISYSL 21.00 
0.60    2.94%

AGRANINS 28.60 
1.00    3.62%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   60.00    
1.00    1.69%

AL-HAJTEX 73.60 
0.30    0.41%

ALARABANK 17.90 
-0.20    -1.10%

ALIF   10.20    
0.20    2.00%

ALLTEX 11.50 
0.10    0.88%

AMANFEED 44.50 
0.10    0.23%

AMBEEPHA 661.00 
-4.60    -0.69%

AMCL(PRAN) 256.70 
6.70    2.68%

ANLIMAYARN 38.20 
0.70    1.87%

ANWARGALV 78.40 
0.40    0.51%

APEXFOODS 182.50 
1.40    0.77%

APEXFOOT 300.00 
8.00    2.74%

APEXSPINN 137.70 
0.40    0.29%

APEXTANRY 139.80 
-2.10    -1.48%

APOLOISPAT 7.20 
0.10    1.41%

ARAMIT 354.00 
-4.60    -1.28%

ARAMITCEM 19.20 
0.80    4.35%

ARGONDENIM 25.60 
0.50    1.99%

ASIAINS 27.80 
1.80    6.92%

ASIAPACINS 26.80 
-0.20    -0.74%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 133.80 
2.20    1.67%

AZIZPIPES 164.00 
0.20    0.12%

BANGAS 290.00 
0.00    0.00%

BANKASIA 18.10 
-1.00    -5.24%

BARKAPOWER 29.20 
0.20    0.69%

BATASHOE 1006.00 
-9.50    -0.94%

BATBC   1380.90    
13.10    0.96%

BAYLEASING 19.80 
1.40    7.61%

BBS   28.30    
0.30    1.07%

BBSCABLES 97.50 
0.50    0.52%

BDAUTOCA 250.00 
4.60    1.87%

BDCOM   29.60    
0.10    0.34%

BDFINANCE 13.90 
0.20    1.46%

BDLAMPS 214.30 
-0.50    -0.23%

BDTHAI 18.80 
0.40    2.17%

BDWELDING 17.10 
0.10    0.59%

BEACHHATCH 16.70 
-0.10    -0.60%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.40 
0.40    1.48%

BERGERPBL 1451.10 
-13.90    -0.95%

BEXIMCO 22.60 
-0.10    -0.44%

BGIC   24.80    
-0.20    -0.80%

BIFC   5.70    
0.00    0.00%

BNICL   22.90    
-0.10    -0.43%

BPML   64.90    
0.00    0.00%

BRACBANK 63.00 
-0.10    -0.16%

BSC   49.40    
-0.20    -0.40%

BSCCL   134.60    
-1.20    -0.88%

BSRMLTD 71.00 
0.90    1.28%

BSRMSTEEL 57.70 
0.00    0.00%

BXPHARMA 77.90 
-0.30    -0.38%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.70 
0.00    0.00%

CAPMIBBLMF 7.50 
-0.20    -2.60%

CENTRALINS 26.60 
1.20    4.72%

CENTRALPHL 12.80 
0.10    0.79%

CITYBANK 27.50 
0.00    0.00%

CITYGENINS 21.00 
-0.40    -1.87%

CNATEX 3.10 
0.10    3.33%

CONFIDCEM 160.10 
1.80    1.14%

CONTININS 24.00 
-0.10    -0.41%

CVOPRL 164.60 
-2.80    -1.67%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 45.70 
0.10    0.22%

DBH   127.00    
-0.30    -0.24%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.00 
0.10    0.10%

DELTASPINN 6.40 
0.10    1.59%

DESCO   44.80    
-0.10    -0.22%

DESHBANDHU 14.00 
0.30    2.19%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 28.50 
0.30    1.06%

DOREENPWR 79.80 
0.80    1.01%

DSHGARME 208.10 
-4.50    -2.12%

DSSL   20.70    
0.10    0.49%

DULAMIACOT 48.10 
-0.20    -0.41%

DUTCHBANGL 68.80 
0.30    0.44%

EASTERNINS 54.80 
4.90    9.82%

EASTLAND 28.20 
1.30    4.83%

EASTRNLUB 1284.90 
-17.20    -1.32%

EBL   37.30    
-0.30    -0.80%

EBL1STMF 6.70 
0.00    0.00%

ECABLES 337.10 
-6.60    -1.92%

EHL   53.80    
1.40    2.67%

EMERALDOIL 15.30 
-0.30    -1.92%

ENVOYTEX 36.00 
0.90    2.56%

ESQUIRENIT 44.80 
0.30    0.67%

ETL   13.60    
0.30    2.26%

EXIM1STMF 5.20 
0.10    1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 13.10 
0.50    3.97%

FAREASTFIN 5.50 
-0.10    -1.79%

FAREASTLIF 60.10 
-0.90    -1.48%

FASFIN 10.10 
0.50    5.21%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.10 
-0.10    -0.66%

FEKDIL 17.10 
0.70    4.27%

FINEFOODS 39.10 
0.30    0.77%

FIRSTFIN 6.00 
0.50    9.09%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 35.50 
1.30    3.80%

FUWANGCER 12.40 
0.30    2.48%

FUWANGFOOD 15.70 
0.20    1.29%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 290.10 
-7.20    -2.42%

GENEXIL 50.00 
-0.20    -0.40%

GENNEXT 5.70 
0.20    3.64%

GHAIL   34.40    
0.00    0.00%

GHCL   40.30    
-0.30    -0.74%

GLAXOSMITH 1410.00 
11.70    0.84%

GLOBALINS 31.40 
-0.70    -2.18%

GOLDENSON 10.10 
0.40    4.12%

GP   364.00    
6.70    1.88%

GPHISPAT 34.70 
-0.20    -0.57%

GQBALLPEN 80.60 
-2.60    -3.13%

GRAMEENS2 13.20 
-0.10    -0.75%

GREENDELMF 7.30 
0.20    2.82%

GREENDELT 62.50 
0.40    0.64%

GSPFINANCE 17.80 
0.50    2.89%

HAKKANIPUL 65.70 
-0.10    -0.15%

HEIDELBCEM 248.00 
-1.50    -0.60%

HFL   22.20    
1.10    5.21%

HRTEX   44.50    
-0.30    -0.67%

HWAWELLTEX 39.10 
0.70    1.82%

IBBLPBOND 927.50 
-3.00    -0.32%

IBNSINA 258.50 
-1.70    -0.65%

IBP   24.30    
-0.10    -0.41%

ICB   119.10    
-2.50    -2.06%

ICB3RDNRB 5.80 
0.20    3.57%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 7.30 
0.00    0.00%

IDLC   61.70    
0.90    1.48%

IFADAUTOS 80.90 
0.80    1.00%

IFIC   10.40    
0.20    1.96%

IFIC1STMF 4.60 
0.10    2.22%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.00    
0.40    3.77%

IMAMBUTTON 26.00 
-0.90    -3.35%

INTECH 33.70 
0.30    0.90%

INTRACO 22.00 
0.30    1.38%

IPDC   32.50    
0.30    0.93%

ISLAMIBANK 24.10 
-0.30    -1.23%

ISLAMICFIN 17.00 
0.40    2.41%

ISLAMIINS 24.60 
-0.20    -0.81%

ISNLTD 31.70 
0.30    0.96%

ITC   43.60    
0.60    1.40%

JAMUNABANK 17.50 
-0.10    -0.57%

JAMUNAOIL 174.90 
0.00    0.00%

JANATAINS 20.10 
0.10    0.50%

JMISMDL 451.00 
2.70    0.60%

JUTESPINN 96.00 
-2.30    -2.34%

KARNAPHULI 21.40 
0.10    0.47%

KAY&QUE 217.50 
-1.70    -0.78%

KBPPWBIL 11.30 
0.50    4.63%

KDSALTD 57.30 
2.00    3.62%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 385.40 
0.40    0.10%

KPCL   56.70    
1.00    1.80%

KPPL   14.60    
0.60    4.29%

KTL   21.30    
1.10    5.45%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 137.50 
-1.60    -1.15%

LHBL   39.50    
-0.40    -1.00%

LIBRAINFU 905.00 
-34.30    -3.65%

LINDEBD 1203.20 
-4.10    -0.34%

MAKSONSPIN 6.80 
0.30    4.62%

MALEKSPIN 17.50 
1.30    8.02%

MARICO 1500.00 
11.20    0.75%

MATINSPINN 39.10 
1.50    3.99%

MBL1STMF 6.80 
0.00    0.00%

MEGCONMILK 19.00 
-0.30    -1.55%

MEGHNACEM 92.70 
0.70    0.76%

MEGHNALIFE 60.70 
0.30    0.50%

MEGHNAPET 12.70 
-0.30    -2.31%

MERCANBANK 14.40 
-0.30    -2.04%

MERCINS 30.30 
1.40    4.84%

METROSPIN 8.30 
0.40    5.06%

MHSML   13.00    
0.80    6.56%

MICEMENT 70.70 
0.20    0.28%

MIDASFIN 21.50 
1.90    9.69%

MIRACLEIND 27.30 
1.30    5.00%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   88.40    
-0.20    -0.23%

MLDYEING 34.00 
0.60    1.80%

MONNOCERA 227.20 
-5.40    -2.32%

MONNOSTAF 1097.10 
-21.80    -1.95%

MPETROLEUM 196.80 
-0.20    -0.10%

MTB   33.20    
0.70    2.15%

NAHEEACP 55.00 
0.60    1.10%

NATLIFEINS 233.00 
-0.60    -0.26%

NAVANACNG 45.80 
0.90    2.00%

NBL   9.00    
0.10    1.12%

NCCBANK 14.20 
0.10    0.71%

NCCBLMF1 6.70 
0.00    0.00%

NEWLINE 25.10 
-0.10    -0.40%

NFML   10.90    
0.30    2.83%

NHFIL   42.20    
0.70    1.69%

NITOLINS 30.60 
0.20    0.66%

NLI1STMF 12.50 
0.10    0.81%

NORTHERN 1025.00 
-58.70    -5.42%

NORTHRNINS 27.90 
-0.80    -2.79%

NPOLYMAR 98.90 
1.40    1.44%

NTC   710.50    
-8.20    -1.14%

NTLTUBES 119.60 
-2.40    -1.97%

NURANI 16.90 
1.50    9.74%

OAL   11.40    
0.30    2.70%

OIMEX   33.70    
0.20    0.60%

OLYMPIC 230.60 
-1.50    -0.65%

ONEBANKLTD 13.30 
0.20    1.53%

ORIONINFU 56.90 
0.50    0.89%

ORIONPHARM 33.70 
0.10    0.30%

PADMALIFE 23.60 
0.30    1.29%

PADMAOIL 225.60 
-0.60    -0.27%

PARAMOUNT 22.80 
0.60    2.70%

PDL   17.30    
0.80    4.85%

PENINSULA 26.20 
0.60    2.34%

PF1STMF 5.90 
0.10    1.72%

PHARMAID 611.60 
-0.60    -0.10%

PHENIXINS 31.90 
0.50    1.59%

PHOENIXFIN 27.90 
-0.70    -2.45%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.10 
-0.10    -0.29%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.60 
0.10    2.22%

POPULARLIF 98.00 
1.60    1.66%

POWERGRID 58.10 
-0.50    -0.85%

PRAGATIINS 38.20 
-1.30    -3.29%

PRAGATILIF 121.50 
4.10    3.49%

PREMIERBAN 11.60 
0.10    0.87%

PREMIERCEM 70.10 
-1.00    -1.41%

PREMIERLEA 10.80 
0.20    1.89%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.80 
0.10    0.53%

PRIMEFIN 10.30 
0.40    4.04%

PRIMEINSUR 23.90 
1.10    4.82%

PRIMELIFE 57.00 
0.40    0.71%

PRIMETEX 33.00 
0.70    2.17%

PROGRESLIF 90.00 
2.40    2.74%

PROVATIINS 30.10 
2.00    7.12%

PTL   60.10    
-2.40    -3.84%

PUBALIBANK 26.70 
0.30    1.14%

PURABIGEN 19.00 
-0.30    -1.55%

QUASEMIND 37.60 
0.30    0.80%

QUEENSOUTH 37.10 
1.20    3.34%

RAHIMTEXT 426.70 
0.60    0.14%

RAKCERAMIC 33.50 
0.60    1.82%

RANFOUNDRY 152.60 
-1.90    -1.23%

RDFOOD 14.70 
0.20    1.38%

RECKITTBEN 2190.00 
-18.10    -0.82%

REGENTTEX 18.20 
1.30    7.69%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 48.00 
-0.30    -0.62%

RENATA 1199.00 
5.80    0.49%

RENWICKJA 1553.10 
-48.20    -3.01%

REPUBLIC 28.10 
2.30    8.91%

RNSPIN 6.30 
-0.10    -1.56%

RSRMSTEEL 46.50 
0.10    0.22%

RUNNERAUTO 83.00 
0.30    0.36%

RUPALIBANK 40.40 
0.60    1.51%

RUPALIINS 22.50 
0.40    1.81%

RUPALILIFE 60.20 
-1.50    -2.43%

SAFKOSPINN 19.70 
0.30    1.55%

SAIFPOWER 20.10 
0.30    1.52%

SAIHAMCOT 26.00 
0.80    3.17%

SAIHAMTEX 48.90 
3.00    6.54%

SALAMCRST 28.40 
-0.10    -0.35%

SALVOCHEM 15.60 
0.10    0.65%

SAMATALETH 69.50 
-0.80    -1.14%

SAMORITA 69.10 
0.90    1.32%

SANDHANINS 27.40 
0.40    1.48%

SAPORTL 23.50 
0.10    0.43%

SAVAREFR 108.00 
1.40    1.31%

SEBL1STMF 11.40 
0.00    0.00%

SEMLFBSLGF 9.80 
-0.70    -6.67%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.10 
0.10    1.43%

SHAHJABANK 25.10 
0.10    0.40%

SHASHADNIM 47.40 
1.20    2.60%

SHEPHERD 39.50 
0.90    2.33%

SHURWID 32.80 
-0.10    -0.30%

SHYAMPSUG 28.40 
0.10    0.35%

SIBL   14.60    
-0.10    -0.68%

SILCOPHL 25.60 
-0.70    -2.66%

SILVAPHL 23.50 
0.30    1.29%

SIMTEX 27.40 
1.60    6.20%

SINGERBD 187.00 
4.00    2.19%

SINOBANGLA 55.60 
1.50    2.77%

SKTRIMS 50.40 
-0.70    -1.37%

SONALIANSH 526.00 
8.00    1.54%

SONARBAINS 46.40 
2.10    4.74%

SONARGAON 33.00 
-1.10    -3.23%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 13.60 
0.20    1.49%

SPCL   85.90    
1.00    1.18%

SQUARETEXT 44.80 
0.40    0.90%

SQURPHARMA 257.10 
3.00    1.18%

SSSTEEL 27.60 
0.40    1.47%

STANCERAM 250.00 
-10.10    -3.88%

STANDARINS 29.30 
-0.20    -0.68%

STANDBANKL 10.20 
0.20    2.00%

STYLECRAFT 688.20 
-2.20    -0.32%

SUMITPOWER 40.50 
0.00    0.00%

SUNLIFEINS 27.00 
0.50    1.89%

TAKAFULINS 30.40 
1.20    4.11%

TALLUSPIN 5.30 
0.10    1.92%

TITASGAS 38.60 
-0.30    -0.77%

TOSRIFA 20.90 
1.40    7.18%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 32.00 
-0.10    -0.31%

TUNGHAI 3.90 
0.10    2.63%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.70 
0.20    1.74%

UNIQUEHRL 51.40 
0.10    0.19%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.50 
0.90    4.84%

UNITEDINS 61.80 
2.40    4.04%

UPGDCL 363.60 
2.00    0.55%

USMANIAGL 101.30 
-0.20    -0.20%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 61.00 
0.20    0.33%

VAMLBDMF1 7.10 
0.30    4.41%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.80 
-0.10    -0.19%

WATACHEM 492.00 
1.10    0.22%

WMSHIPYARD 17.80 
0.40    2.30%

YPL   13.40    
0.00    0.00%

ZAHEENSPIN 11.00 
0.50    4.76%

ZAHINTEX 9.60 
0.80    9.09%

ZEALBANGLA 41.00 
-0.10    -0.24%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jun 18, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.7 4.7
2 1STPRIMFMF 10 9.9
3 AAMRANET 57.5 57.6
4 AAMRATECH 26 25.9
5 ABB1STMF 4.8 4.7
6 ABBANK 10 10
7 ACFL 35.8 34.9
8 ACI 274.7 275.9
9 ACIFORMULA 153.4 154.6
10 ACMELAB 72.9 72.8
11 ACTIVEFINE 27.6 27.6
12 ADVENT 33.8 33.3
13 AFCAGRO 31.1 31
14 AFTABAUTO 37.2 37.2
15 AGNISYSL 20.7 20.4
16 AGRANINS 28.6 27.6
17 AIBL1STIMF 7.2 7.1
18 AIL 60 59
19 AL-HAJTEX 74.4 73.3
20 ALARABANK 18 18.1
21 ALIF 10.3 10
22 ALLTEX 11.6 11.4
23 AMANFEED 44.5 44.4
24 AMBEEPHA 657.5 665.6
25 AMCL(PRAN) 254.6 250
26 ANLIMAYARN 37.6 37.5
27 ANWARGALV 78.1 78
28 APEXFOODS 181.3 181.1
29 APEXFOOT 298.4 292
30 APEXSPINN 138.1 137.3
31 APEXTANRY 139.9 141.9
32 APOLOISPAT 7.2 7.1
33 ARAMIT 356.5 358.6
34 ARAMITCEM 19.4 18.4
35 ARGONDENIM 25.7 25.1
36 ASIAINS 27.9 26
37 ASIAPACINS 26.8 27
38 ATCSLGF 10.3 10.4
39 ATLASBANG 131.4 131.6
40 AZIZPIPES 164.2 163.8
41 BANGAS 289.8 290
42 BANKASIA 18.4 19.1
43 BARKAPOWER 29 29
44 BATASHOE 1,007.3 1,015.5
45 BATBC 1,377.5 1,367.8
46 BAYLEASING 19.1 18.4
47 BBS 28.4 28
48 BBSCABLES 97.6 97
49 BDAUTOCA 247.9 245.4
50 BDCOM 29.7 29.5
51 BDFINANCE 13.8 13.7
52 BDLAMPS 214.7 214.8
53 BDSERVICE 5.2 5.2
54 BDTHAI 18.7 18.4
55 BDWELDING 17.2 17
56 BEACHHATCH 16.1 16.8
57 BEACONPHAR 20 20
58 BENGALWTL 27.3 27
59 BERGERPBL 1,452.3 1,465
60 BEXIMCO 22.6 22.7
61 BGIC 24.3 25
62 BIFC 5.7 5.7
63 BNICL 23 23
64 BPML 65 64.9
65 BRACBANK 63 63.1
66 BSC 49.5 49.6
67 BSCCL 135.1 135.8
68 BSRMLTD 70.8 70.1
69 BSRMSTEEL 57.7 57.7
70 BXPHARMA 77.8 78.2
71 BXSYNTH 6.1 6.1
72 CAPMBDBLMF 6.7 6.7
73 CAPMIBBLMF 7.5 7.7
74 CENTRALINS 26.4 25.4
75 CENTRALPHL 12.8 12.7
76 CITYBANK 27.5 27.5
77 CITYGENINS 21 21.4
78 CNATEX 3 3
79 CONFIDCEM 159.1 158.3
80 CONTININS 24.1 24.1
81 CVOPRL 164.7 167.4
82 DACCADYE 4.4 4.6
83 DAFODILCOM 45.7 45.6
84 DBH 125 127.3
85 DBH1STMF 8.3 8.4
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 99.7 99.9
95 DELTASPINN 6.4 6.3
96 DESCO 44.9 44.9
97 DESHBANDHU 14 13.7
98 DHAKABANK 13.6 13.8
99 DHAKAINS 28.4 28.2
100 DOREENPWR 79.7 79
101 DSHGARME 207.9 212.6
102 DSSL 20.9 20.6
103 DULAMIACOT 47.2 48.3
104 DUTCHBANGL 68.7 68.5
105 EASTERNINS 54.8 49.9
106 EASTLAND 27.1 26.9
107 EASTRNLUB 1,281.8 1,302.1
108 EBL 37.1 37.6
109 EBL1STMF 6.7 6.7
110 EBLNRBMF 4.6 4.6
111 ECABLES 338.4 343.7
112 EHL 53.9 52.4
113 EMERALDOIL 15.3 15.6
114 ENVOYTEX 35.9 35.1
115 ESQUIRENIT 44.9 44.5
116 ETL 13.6 13.3
117 EXIM1STMF 5.1 5.1
118 EXIMBANK 10.9 11
119 FAMILYTEX 4.1 4.1
120 FARCHEM 13 12.6
121 FAREASTFIN 5.6 5.6
122 FAREASTLIF 60.1 61
123 FASFIN 10 9.6
124 FBFIF 4.5 4.4
125 FEDERALINS 15.2 15.2
126 FEKDIL 17 16.4
127 FINEFOODS 38.9 38.8
128 FIRSTFIN 6 5.5
129 FIRSTSBANK 10.1 10.1
130 FORTUNE 35.4 34.2
131 FUWANGCER 12.3 12.1
132 FUWANGFOOD 15.8 15.5
133 GBBPOWER 11.2 11.2
134 GEMINISEA 291.9 297.3
135 GENEXIL 49.5 50.2
136 GENNEXT 5.8 5.5
137 GHAIL 34.4 34.4
138 GHCL 40.5 40.6
139 GLAXOSMITH 1,400.8 1,398.3
140 GLOBALINS 31.8 32.1
141 GOLDENSON 10 9.7
142 GP 362.7 357.3
143 GPHISPAT 34.8 34.9
144 GQBALLPEN 80.9 83.2
145 GRAMEENS2 13.3 13.3
146 GREENDELMF 7.2 7.1
147 GREENDELT 62 62.1
148 GSPFINANCE 17.6 17.3
149 HAKKANIPUL 65.9 65.8
150 HEIDELBCEM 248.4 249.5
151 HFL 22.2 21.1
152 HRTEX 45.2 44.8
153 HWAWELLTEX 38.8 38.4
154 IBBLPBOND 928.5 930.5
155 IBNSINA 259 260.2
156 IBP 24.4 24.4
157 ICB 119.3 121.6
158 ICB3RDNRB 5.7 5.6
159 ICBAGRANI1 6.8 6.8
160 ICBAMCL2ND 7.4 7.5
161 ICBEPMF1S1 5.7 5.7
162 ICBIBANK 4.1 4.1
163 ICBSONALI1 7.3 7.3
164 IDLC 61.3 60.8
165 IFADAUTOS 80.4 80.1
166 IFIC 10.4 10.2
167 IFIC1STMF 4.6 4.5
168 IFILISLMF1 7.1 7.1
169 ILFSL 10.9 10.6
170 IMAMBUTTON 26.4 26.9
171 INTECH 33.4 33.4
172 INTRACO 22.1 21.7
173 IPDC 32.3 32.2
174 ISLAMIBANK 24.2 24.4
175 ISLAMICFIN 17 16.6
176 ISLAMIINS 24.5 24.8
177 ISNLTD 31.8 31.4
178 ITC 42.9 43
179 JAMUNABANK 17.5 17.6
180 JAMUNAOIL 175.4 174.9
181 JANATAINS 20.1 20
182 JMISMDL 453.1 448.3
183 JUTESPINN 95 98.3
184 KARNAPHULI 21.3 21.3
185 KAY&QUE 216.9 219.2
186 KBPPWBIL 11.4 10.8
187 KDSALTD 57.2 55.3
188 KEYACOSMET 4.5 4.6
189 KOHINOOR 384.8 385
190 KPCL 56.9 55.7
191 KPPL 13.9 14
192 KTL 21.4 20.2
193 LANKABAFIN 21 21
194 LEGACYFOOT 137.2 139.1
195 LHBL 39.7 39.9
196 LIBRAINFU 912.9 939.3
197 LINDEBD 1,204.4 1,207.3
198 LRGLOBMF1 6.8 6.8
199 MAKSONSPIN 6.8 6.5
200 MALEKSPIN 17.5 16.2
201 MARICO 1,499.5 1,488.8
202 MATINSPINN 38.4 37.6
203 MBL1STMF 6.8 6.8
204 MEGCONMILK 19.6 19.3
205 MEGHNACEM 91.3 92
206 MEGHNALIFE 60.8 60.4
207 MEGHNAPET 12.9 13
208 MERCANBANK 14.6 14.7
209 MERCINS 30.2 28.9
210 METROSPIN 8.2 7.9
211 MHSML 12.9 12.2
212 MICEMENT 69.8 70.5
213 MIDASFIN 21.3 19.6
214 MIRACLEIND 27.1 26
215 MITHUNKNIT 15.3 15.2
216 MJLBD 88.7 88.6
217 MLDYEING 34.1 33.4
218 MONNOCERA 228.4 232.6
219 MONNOSTAF 1,094.9 1,118.9
220 MPETROLEUM 196.7 197
221 MTB 33.1 32.5
222 NAHEEACP 54.9 54.4
223 NATLIFEINS 234.8 233.6
224 NAVANACNG 45.8 44.9
225 NBL 9 8.9
226 NCCBANK 14.2 14.1
227 NCCBLMF1 6.7 6.7
228 NEWLINE 25.2 25.2
229 NFML 10.9 10.6
230 NHFIL 42 41.5
231 NITOLINS 30.6 30.4
232 NLI1STMF 12.5 12.4
233 NORTHERN 1,048.7 1,083.7
234 NORTHRNINS 27.6 28.7
235 NPOLYMAR 99.7 97.5
236 NTC 713.5 718.7
237 NTLTUBES 120.1 122
238 NURANI 16.9 15.4
239 OAL 11.3 11.1
240 OIMEX 33.6 33.5
241 OLYMPIC 230.7 232.1
242 ONEBANKLTD 13.2 13.1
243 ORIONINFU 56.9 56.4
244 ORIONPHARM 33.8 33.6
245 PADMALIFE 23.2 23.3
246 PADMAOIL 225.6 226.2
247 PARAMOUNT 23.4 22.2
248 PDL 17.3 16.5
249 PENINSULA 26.2 25.6
250 PEOPLESINS 25.7 25.7
251 PF1STMF 5.9 5.8
252 PHARMAID 605.9 612.2
253 PHENIXINS 31.5 31.4
254 PHOENIXFIN 28.1 28.6
255 PHPMF1 4.6 4.6
256 PIONEERINS 33.8 34.2
257 PLFSL 4.5 4.5
258 POPULAR1MF 4.6 4.5
259 POPULARLIF 97.4 96.4
260 POWERGRID 58.2 58.6
261 PRAGATIINS 37.2 39.5
262 PRAGATILIF 123.7 117.4
263 PREMIERBAN 11.7 11.5
264 PREMIERCEM 70.3 71.1
265 PREMIERLEA 10.8 10.6
266 PRIME1ICBA 6.2 6.2
267 PRIMEBANK 18.8 18.7
268 PRIMEFIN 10.3 9.9
269 PRIMEINSUR 23.8 22.8
270 PRIMELIFE 57.4 56.6
271 PRIMETEX 33.4 32.3
272 PROGRESLIF 89.5 87.6
273 PROVATIINS 29.8 28.1
274 PTL 60 62.5
275 PUBALIBANK 26.5 26.4
276 PURABIGEN 19.1 19.3
277 QUASEMIND 37.4 37.3
278 QUEENSOUTH 37 35.9
279 RAHIMTEXT 427.2 426.1
280 RAKCERAMIC 33.5 32.9
281 RANFOUNDRY 152.9 154.5
282 RDFOOD 14.7 14.5
283 RECKITTBEN 2,191.6 2,208.1
284 REGENTTEX 18.1 16.9
285 RELIANCE1 9.5 9.5
286 RELIANCINS 48.1 48.3
287 RENATA 1,194.9 1,193.2
288 RENWICKJA 1,560.7 1,601.3
289 REPUBLIC 27.8 25.8
290 RNSPIN 6.5 6.4
291 RSRMSTEEL 46.6 46.4
292 RUNNERAUTO 82.8 82.7
293 RUPALIBANK 40.2 39.8
294 RUPALIINS 22.2 22.1
295 RUPALILIFE 60.3 61.7
296 SAFKOSPINN 19.7 19.4
297 SAIFPOWER 19.9 19.8
298 SAIHAMCOT 26.1 25.2
299 SAIHAMTEX 48.7 45.9
300 SALAMCRST 28.5 28.5
301 SALVOCHEM 15.5 15.5
302 SAMATALETH 70.1 70.3
303 SAMORITA 68.6 68.2
304 SANDHANINS 27.1 27
305 SAPORTL 23.6 23.4
306 SAVAREFR 108.1 106.6
307 SEBL1STMF 11.4 11.4
308 SEMLFBSLGF 9.9 10.5
309 SEMLIBBLSF 6.8 6.9
310 SEMLLECMF 7.1 7
311 SHAHJABANK 25.3 25
312 SHASHADNIM 47.4 46.2
313 SHEPHERD 39.2 38.6
314 SHURWID 33.1 32.9
315 SHYAMPSUG 28.7 28.3
316 SIBL 14.7 14.7
317 SILCOPHL 25.5 26.3
318 SILVAPHL 23.6 23.2
319 SIMTEX 27.3 25.8
320 SINGERBD 186.9 183
321 SINOBANGLA 55.2 54.1
322 SKTRIMS 50.7 51.1
323 SONALIANSH 530.3 518
324 SONARBAINS 46 44.3
325 SONARGAON 33.1 34.1
326 SOUTHEASTB 13.4 13.3
327 SPCERAMICS 13.5 13.4
328 SPCL 85.7 84.9
329 SQUARETEXT 44.8 44.4
330 SQURPHARMA 257.5 254.1
331 SSSTEEL 27.5 27.2
332 STANCERAM 250.2 260.1
333 STANDARINS 29.4 29.5
334 STANDBANKL 10.1 10
335 STYLECRAFT 688.5 690.4
336 SUMITPOWER 40.6 40.5
337 SUNLIFEINS 27.3 26.5
338 T05Y0715 0 100,000
339 T05Y0815 0 100,000
340 T10Y0117 0 100,000
341 T10Y0118 0 100,000
342 T10Y0119 0 100,000
343 T10Y0121 0 100,000
344 T10Y0214 0 100,000
345 T10Y0215 0 100,000
346 T10Y0216 0 100,000
347 T10Y0217 0 100,000
348 T10Y0218 0 100,000
349 T10Y0219 0 100,000
350 T10Y0220 0 100,000
351 T10Y0221 0 100,000
352 T10Y0317 0 100,000
353 T10Y0318 0 100,000
354 T10Y0319 0 100,000
355 T10Y0320 0 100,000
356 T10Y0321 0 100,000
357 T10Y0414 0 100,000
358 T10Y0415 0 100,000
359 T10Y0416 0 100,000
360 T10Y0418 0 100,000
361 T10Y0419 0 100,000
362 T10Y0420 0 100,000
363 T10Y0421 0 100,000
364 T10Y0517 0 100,000
365 T10Y0518 0 100,000
366 T10Y0519 0 100,000
367 T10Y0520 0 100,000
368 T10Y0521 0 100,000
369 T10Y0614 0 100,000
370 T10Y0615 0 100,000
371 T10Y0616 0 100,000
372 T10Y0617 0 100,000
373 T10Y0618 0 100,000
374 T10Y0619 0 100,000
375 T10Y0620 0 100,000
376 T10Y0621 0 100,000
377 T10Y0717 0 100,000
378 T10Y0718 0 100,000
379 T10Y0719 0 100,000
380 T10Y0720 0 100,000
381 T10Y0721 0 100,000
382 T10Y0814 0 100,000
383 T10Y0816 0 100,000
384 T10Y0817 0 100,000
385 T10Y0818 0 100,000
386 T10Y0819 0 100,000
387 T10Y0820 0 100,000
388 T10Y0821 0 100,000
389 T10Y0916 0 100,000
390 T10Y0917 0 100,000
391 T10Y0918 0 100,000
392 T10Y0919 0 100,000
393 T10Y0920 0 100,000
394 T10Y0921 0 100,000
395 T10Y1014 0 100,000
396 T10Y1016 0 100,000
397 T10Y1017 0 100,000
398 T10Y1018 0 100,000
399 T10Y1019 0 100,000
400 T10Y1116 0 100,000
401 T10Y1117 0 100,000
402 T10Y1118 0 100,000
403 T10Y1120 0 100,000
404 T10Y1213 0 100,000
405 T10Y1214 0 95,500
406 T10Y1215 0 100,000
407 T10Y1216 0 100,000
408 T10Y1217 0 100,000
409 T10Y1218 0 100,000
410 T10Y1219 0 100,000
411 T10Y1220 0 100,000
412 T15Y0123 0 100,000
413 T15Y0124 0 100,000
414 T15Y0125 0 100,000
415 T15Y0223 0 100,000
416 T15Y0224 0 100,000
417 T15Y0225 0 100,000
418 T15Y0226 0 100,000
419 T15Y0323 0 100,000
420 T15Y0324 0 100,000
421 T15Y0325 0 100,000
422 T15Y0326 0 100,000
423 T15Y0423 0 100,000
424 T15Y0424 0 100,000
425 T15Y0425 0 100,000
426 T15Y0426 0 100,000
427 T15Y0523 0 100,000
428 T15Y0524 0 100,000
429 T15Y0525 0 100,000
430 T15Y0526 0 100,000
431 T15Y0623 0 100,000
432 T15Y0624 0 100,000
433 T15Y0625 0 100,000
434 T15Y0626 0 100,000
435 T15Y0722 0 100,000
436 T15Y0723 0 100,000
437 T15Y0724 0 100,000
438 T15Y0725 0 100,000
439 T15Y0822 0 100,000
440 T15Y0823 0 100,000
441 T15Y0824 0 100,000
442 T15Y0825 0 100,000
443 T15Y0826 0 100,000
444 T15Y0922 0 100,000
445 T15Y0923 0 100,000
446 T15Y0924 0 100,000
447 T15Y0925 0 100,000
448 T15Y0926 0 100,000
449 T15Y1022 0 100,000
450 T15Y1023 0 100,000
451 T15Y1024 0 100,000
452 T15Y1025 0 100,000
453 T15Y1122 0 100,000
454 T15Y1123 0 100,000
455 T15Y1125 0 100,000
456 T15Y1222 0 100,000
457 T15Y1223 0 100,000
458 T15Y1224 0 100,000
459 T15Y1225 0 100,000
460 T20Y0128 0 100,000
461 T20Y0129 0 100,000
462 T20Y0131 0 100,000
463 T20Y0228 0 100,000
464 T20Y0229 0 100,000
465 T20Y0230 0 100,000
466 T20Y0231 0 100,000
467 T20Y0328 0 100,000
468 T20Y0329 0 100,000
469 T20Y0330 0 100,000
470 T20Y0428 0 100,000
471 T20Y0429 0 100,000
472 T20Y0430 0 100,000
473 T20Y0431 0 100,000
474 T20Y0528 0 100,000
475 T20Y0530 0 100,000
476 T20Y0531 0 100,000
477 T20Y0628 0 100,000
478 T20Y0629 0 100,000
479 T20Y0630 0 100,000
480 T20Y0631 0 100,000
481 T20Y0727 0 100,000
482 T20Y0728 0 100,000
483 T20Y0729 0 100,000
484 T20Y0730 0 100,000
485 T20Y0731 0 100,000
486 T20Y0827 0 100,000
487 T20Y0828 0 100,000
488 T20Y0829 0 100,000
489 T20Y0830 0 100,000
490 T20Y0831 0 100,000
491 T20Y0927 0 100,000
492 T20Y0928 0 100,000
493 T20Y0930 0 100,000
494 T20Y0931 0 100,000
495 T20Y1027 0 100,000
496 T20Y1028 0 100,000
497 T20Y1029 0 100,000
498 T20Y1030 0 100,000
499 T20Y1127 0 100,000
500 T20Y1128 0 100,000
501 T20Y1130 0 100,000
502 T20Y1227 0 100,000
503 T20Y1228 0 100,000
504 T20Y1229 0 100,000
505 T20Y1230 0 100,000
506 T5Y0112 0 100,000
507 T5Y0113 0 100,000
508 T5Y0114 0 100,000
509 T5Y0115 0 100,000
510 T5Y0116 0 100,000
511 T5Y0212 0 100,000
512 T5Y0213 0 100,000
513 T5Y0214 0 100,000
514 T5Y0215 0 100,000
515 T5Y0216 0 100,000
516 T5Y0313 0 100,000
517 T5Y0314 0 100,000
518 T5Y0315 0 100,000
519 T5Y0316 0 100,000
520 T5Y0412 0 100,000
521 T5Y0414 0 100,000
522 T5Y0415 0 100,000
523 T5Y0416 0 100,000
524 T5Y0514 0 100,000
525 T5Y0516 0 100,000
526 T5Y0613 0 100,000
527 T5Y0615 0 100,000
528 T5Y0616 0 100,000
529 T5Y0712 0 100,000
530 T5Y0713 0 100,000
531 T5Y0714 0 100,000
532 T5Y0716 0 100,000
533 T5Y0811 0 100,000
534 T5Y0812 0 100,000
535 T5Y0813 0 100,000
536 T5Y0814 0 100,000
537 T5Y0816 0 100,000
538 T5Y0911 0 100,000
539 T5Y0912 0 100,000
540 T5Y0913 0 100,000
541 T5Y0914 0 100,000
542 T5Y0915 0 100,000
543 T5Y0916 0 100,000
544 T5Y1011 0 100,000
545 T5Y1012 0 100,000
546 T5Y1013 0 100,000
547 T5Y1014 0 100,000
548 T5Y1015 0 100,000
549 T5Y1111 0 100,000
550 T5Y1112 0 100,000
551 T5Y1113 0 100,000
552 T5Y1114 0 100,000
553 T5Y1115 0 100,000
554 T5Y1211 0 100,000
555 T5Y1212 0 100,000
556 T5Y1213 0 100,000
557 T5Y1214 0 100,000
558 T5Y1215 0 100,000
559 TAKAFULINS 30.3 29.2
560 TALLUSPIN 5.3 5.2
561 TITASGAS 38.7 38.9
562 TOSRIFA 20.7 19.5
563 TRUSTB1MF 4.8 4.7
564 TRUSTBANK 32.1 32.1
565 TUNGHAI 3.9 3.8
566 UCB 17.4 17.4
567 UNIONCAP 11.6 11.5
568 UNIQUEHRL 51.4 51.3
569 UNITEDAIR 2.5 2.5
570 UNITEDFIN 19.3 18.6
571 UNITEDINS 61.7 59.4
572 UPGDCL 362.1 361.6
573 USMANIAGL 100.7 101.5
574 UTTARABANK 27.9 28
575 UTTARAFIN 60.8 60.8
576 VAMLBDMF1 6.8 6.8
577 VAMLRBBF 6.8 6.7
578 VFSTDL 52.7 52.9
579 WATACHEM 489.1 490.9
580 WMSHIPYARD 17.8 17.4
581 YPL 13.5 13.4
582 ZAHEENSPIN 11.1 10.5
583 ZAHINTEX 9.6 8.8
584 ZEALBANGLA 39.3 41.1

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.