Wednesday, Sep 19, 2018 Current Time: 3:53:01 PM (BST) Market Status: Closed
1JANATAMF 5.00 
-0.10    -1.96%

1STPRIMFMF 10.90 
-0.10    -0.91%

AAMRANET 78.20 
-0.60    -0.76%

AAMRATECH 30.90 
1.30    4.39%

ABB1STMF 5.10 
0.10    2.00%

ABBANK 12.60 
0.10    0.80%

ACFL   54.10    
1.90    3.64%

ACI   357.40    
-3.60    -1.00%

ACIFORMULA 160.10 
-1.80    -1.11%

ACMELAB 91.50 
0.60    0.66%

ACTIVEFINE 43.60 
-2.50    -5.42%

ADVENT 32.50 
-0.60    -1.81%

AFCAGRO 42.00 
-0.60    -1.41%

AFTABAUTO 53.60 
0.90    1.71%

AGNISYSL 21.60 
0.00    0.00%

AGRANINS 17.10 
-0.30    -1.72%

AIBL1STIMF 6.80 
-0.50    -6.85%

AIL   77.70    
-0.70    -0.89%

AL-HAJTEX 71.80 
1.00    1.41%

ALARABANK 20.20 
0.00    0.00%

ALIF   11.90    
0.00    0.00%

ALLTEX 8.20 
-0.50    -5.75%

AMANFEED 75.40 
2.20    3.01%

AMBEEPHA 592.00 
-35.00    -5.58%

AMCL(PRAN) 257.90 
0.60    0.23%

ANLIMAYARN 32.30 
1.40    4.53%

ANWARGALV 80.00 
-1.10    -1.36%

APEXFOODS 168.30 
-5.10    -2.94%

APEXFOOT 297.20 
-8.10    -2.65%

APEXSPINN 134.50 
2.20    1.66%

APEXTANRY 136.10 
-2.10    -1.52%

APOLOISPAT 11.40 
0.10    0.88%

ARAMIT 515.00 
-17.50    -3.29%

ARAMITCEM 22.10 
0.00    0.00%

ARGONDENIM 29.10 
-0.20    -0.68%

ASIAINS 20.00 
-0.20    -0.99%

ASIAPACINS 17.40 
-0.10    -0.57%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 125.00 
-0.20    -0.16%

AZIZPIPES 175.60 
2.70    1.56%

BANGAS 282.00 
-7.30    -2.52%

BANKASIA 16.90 
-0.10    -0.59%

BARKAPOWER 30.50 
-0.30    -0.97%

BATASHOE 1104.10 
0.30    0.03%

BATBC   3300.00    
-91.90    -2.71%

BAYLEASING 19.10 
-0.10    -0.52%

BBS   35.00    
-0.10    -0.28%

BBSCABLES 126.00 
1.80    1.45%

BDCOM   28.40    
0.20    0.71%

BDFINANCE 14.70 
0.70    5.00%

BDLAMPS 228.90 
-2.00    -0.87%

BDTHAI 23.80 
0.10    0.42%

BDWELDING 15.00 
-0.50    -3.23%

BEACHHATCH 9.00 
0.10    1.12%

BEACONPHAR 18.30 
0.10    0.55%

BENGALWTL 35.80 
0.30    0.85%

BERGERPBL 1210.00 
3.30    0.27%

BEXIMCO 24.90 
0.10    0.40%

BGIC   20.00    
0.00    0.00%

BIFC   5.90    
0.00    0.00%

BNICL   15.70    
0.10    0.64%

BPML   119.20    
0.30    0.25%

BRACBANK 74.00 
2.30    3.21%

BSC   43.50    
1.20    2.84%

BSCCL   94.70    
0.90    0.96%

BSRMLTD 99.60 
-0.30    -0.30%

BSRMSTEEL 71.20 
0.30    0.42%

BXPHARMA 85.00 
-0.90    -1.05%

BXSYNTH 6.90 
-0.40    -5.48%

CAPMBDBLMF 7.00 
-0.10    -1.41%

CAPMIBBLMF 9.00 
-0.10    -1.10%

CENTRALINS 19.50 
0.10    0.52%

CENTRALPHL 14.80 
0.00    0.00%

CITYBANK 32.60 
0.50    1.56%

CITYGENINS 13.40 
-0.30    -2.19%

CNATEX 5.00 
0.00    0.00%

CONFIDCEM 222.00 
10.20    4.82%

CONTININS 18.60 
-0.70    -3.63%

CVOPRL 172.40 
-2.40    -1.37%

DACCADYE 6.00 
0.00    0.00%

DAFODILCOM 40.80 
-0.70    -1.69%

DBH   134.00    
-0.60    -0.45%

DBH1STMF 7.60 
-0.20    -2.56%

DELTALIFE 110.90 
10.00    9.91%

DELTASPINN 8.20 
-0.10    -1.20%

DESCO   44.00    
0.30    0.69%

DESHBANDHU 19.20 
0.60    3.23%

DHAKABANK 14.30 
0.10    0.70%

DHAKAINS 19.90 
-0.30    -1.49%

DOREENPWR 102.30 
0.60    0.59%

DSHGARME 222.80 
2.40    1.09%

DSSL   30.80    
1.40    4.76%

DULAMIACOT 20.10 
0.10    0.50%

DUTCHBANGL 125.70 
1.70    1.37%

EASTERNINS 26.20 
-0.50    -1.87%

EASTLAND 20.00 
0.30    1.52%

EASTRNLUB 1420.00 
-9.60    -0.67%

EBL   35.60    
1.10    3.19%

EBL1STMF 7.50 
-0.10    -1.32%

EBLNRBMF 5.20 
-0.10    -1.89%

ECABLES 205.60 
10.70    5.49%

EHL   51.20    
-1.10    -2.10%

EMERALDOIL 9.50 
0.70    7.95%

ENVOYTEX 34.40 
-1.20    -3.37%

ETL   15.30    
0.00    0.00%

EXIM1STMF 5.80 
0.10    1.75%

EXIMBANK 11.00 
0.00    0.00%

FAMILYTEX 6.40 
-0.20    -3.03%

FARCHEM 17.20 
0.70    4.24%

FAREASTFIN 6.30 
0.10    1.61%

FAREASTLIF 72.20 
1.40    1.98%

FASFIN 11.30 
0.20    1.80%

FBFIF   4.80    
0.00    0.00%

FEDERALINS 9.80 
0.00    0.00%

FEKDIL 16.80 
0.20    1.20%

FINEFOODS 37.60 
-0.90    -2.34%

FIRSTFIN 6.90 
0.20    2.99%

FIRSTSBANK 10.60 
0.20    1.92%

FORTUNE 38.40 
1.90    5.21%

FUWANGCER 15.90 
0.00    0.00%

FUWANGFOOD 19.10 
-0.10    -0.52%

GBBPOWER 14.80 
-0.30    -1.99%

GEMINISEA 394.40 
-2.90    -0.73%

GENNEXT 8.20 
-0.10    -1.20%

GHAIL   41.30    
-0.10    -0.24%

GHCL   43.10    
-0.60    -1.37%

GLOBALINS 17.10 
-0.30    -1.72%

GOLDENSON 9.10 
-0.10    -1.09%

GP   363.90    
0.10    0.03%

GPHISPAT 39.30 
-0.10    -0.25%

GQBALLPEN 75.60 
-0.80    -1.05%

GRAMEENS2 12.80 
0.20    1.59%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 59.00 
3.40    6.12%

GSPFINANCE 21.10 
0.50    2.43%

HAKKANIPUL 48.00 
-0.30    -0.62%

HEIDELBCEM 355.00 
4.90    1.40%

HFL   29.00    
0.00    0.00%

HRTEX   44.60    
1.30    3.00%

HWAWELLTEX 38.20 
0.00    0.00%

IBBLPBOND 921.00 
-0.50    -0.05%

IBNSINA 305.80 
-2.00    -0.65%

ICB   136.50    
0.20    0.15%

ICB3RDNRB 5.20 
-0.20    -3.70%

ICBAGRANI1 7.00 
0.00    0.00%

ICBAMCL2ND 6.90 
0.40    6.15%

ICBEPMF1S1 5.80 
0.00    0.00%

ICBIBANK 4.20 
-0.10    -2.33%

ICBSONALI1 7.00 
-0.10    -1.41%

IDLC   63.10    
0.50    0.80%

IFADAUTOS 127.00 
-1.20    -0.94%

IFIC   11.30    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   15.80    
0.50    3.27%

IMAMBUTTON 24.90 
1.30    5.51%

INTECH 68.00 
0.20    0.29%

INTRACO 29.10 
0.20    0.69%

IPDC   40.70    
1.00    2.52%

ISLAMIBANK 24.00 
0.10    0.42%

ISLAMICFIN 17.30 
0.40    2.37%

ISLAMIINS 21.00 
0.00    0.00%

ISNLTD 20.50 
0.60    3.02%

ITC   45.20    
-0.80    -1.74%

JAMUNABANK 16.40 
0.20    1.23%

JAMUNAOIL 187.00 
2.40    1.30%

JANATAINS 14.30 
1.30    10.00%

JMISMDL 199.30 
-4.00    -1.97%

JUTESPINN 79.00 
0.10    0.13%

KARNAPHULI 14.20 
-0.10    -0.70%

KBPPWBIL 15.40 
0.10    0.65%

KDSALTD 67.60 
-0.40    -0.59%

KEYACOSMET 8.20 
0.00    0.00%

KOHINOOR 411.20 
-19.00    -4.42%

KPCL   136.30    
7.00    5.41%

KPPL   22.90    
1.10    5.05%

LANKABAFIN 27.00 
0.20    0.75%

LHBL   52.40    
-0.20    -0.38%

LIBRAINFU 702.20 
-23.50    -3.24%

LINDEBD 1176.00 
-6.40    -0.54%

LRGLOBMF1 7.60 
0.60    8.57%

MAKSONSPIN 9.10 
-0.20    -2.15%

MALEKSPIN 19.00 
-0.10    -0.52%

MARICO 1120.00 
2.80    0.25%

MATINSPINN 40.00 
0.40    1.01%

MBL1STMF 7.60 
0.00    0.00%

MEGCONMILK 17.70 
-1.00    -5.35%

MEGHNACEM 95.00 
-2.90    -2.96%

MEGHNALIFE 55.50 
2.80    5.31%

MEGHNAPET 14.20 
0.20    1.43%

MERCANBANK 18.60 
0.50    2.76%

MERCINS 25.00 
-0.80    -3.10%

METROSPIN 8.60 
-0.70    -7.53%

MHSML   15.00    
0.30    2.04%

MICEMENT 76.50 
-1.10    -1.42%

MIDASFIN 28.90 
1.60    5.86%

MIRACLEIND 41.70 
0.10    0.24%

MITHUNKNIT 15.90 
-0.10    -0.62%

MJLBD   106.90    
3.10    2.99%

MLDYEING 20.90 
-1.70    -7.52%

MONNOCERA 333.00 
16.30    5.15%

MPETROLEUM 188.30 
1.40    0.75%

MTB   37.00    
1.40    3.93%

NAHEEACP 82.00 
3.40    4.33%

NATLIFEINS 274.00 
17.50    6.82%

NAVANACNG 67.20 
-0.20    -0.30%

NBL   9.40    
0.10    1.08%

NCCBANK 14.70 
0.20    1.38%

NFML   15.00    
0.40    2.74%

NHFIL   71.10    
6.20    9.55%

NITOLINS 30.00 
0.90    3.09%

NLI1STMF 12.10 
-0.30    -2.42%

NORTHERN 329.00 
-9.80    -2.89%

NORTHRNINS 18.70 
-0.20    -1.06%

NPOLYMAR 85.70 
1.00    1.18%

NTC   581.40    
9.10    1.59%

NTLTUBES 103.50 
0.50    0.49%

NURANI 18.10 
1.60    9.70%

OAL   15.20    
0.30    2.01%

OIMEX   49.00    
-0.10    -0.20%

OLYMPIC 209.30 
6.20    3.05%

ONEBANKLTD 14.70 
0.00    0.00%

ORIONINFU 51.00 
-0.80    -1.54%

ORIONPHARM 39.60 
-0.30    -0.75%

PADMALIFE 26.50 
2.10    8.61%

PADMAOIL 232.10 
-0.60    -0.26%

PARAMOUNT 15.30 
-0.20    -1.29%

PDL   19.00    
0.60    3.26%

PENINSULA 33.60 
-0.40    -1.18%

PEOPLESINS 18.00 
0.00    0.00%

PF1STMF 5.50 
0.00    0.00%

PHARMAID 610.00 
-15.90    -2.54%

PHENIXINS 24.20 
-0.70    -2.81%

PHOENIXFIN 36.70 
-0.30    -0.81%

PHPMF1 5.10 
0.10    2.00%

PIONEERINS 28.50 
-0.80    -2.73%

PLFSL   6.60    
0.20    3.12%

POPULAR1MF 4.50 
-0.10    -2.17%

POPULARLIF 124.20 
7.00    5.97%

POWERGRID 48.70 
-0.40    -0.81%

PRAGATIINS 23.50 
0.50    2.17%

PRAGATILIF 117.70 
10.70    10.00%

PREMIERBAN 11.10 
0.10    0.91%

PREMIERCEM 74.30 
-0.10    -0.13%

PREMIERLEA 10.90 
0.10    0.93%

PRIME1ICBA 6.20 
-0.10    -1.59%

PRIMEBANK 16.70 
0.40    2.45%

PRIMEFIN 10.70 
-0.30    -2.73%

PRIMEINSUR 14.10 
-0.30    -2.08%

PRIMELIFE 53.80 
4.20    8.47%

PRIMETEX 32.90 
1.10    3.46%

PROGRESLIF 67.80 
5.20    8.31%

PROVATIINS 17.20 
-0.10    -0.58%

PTL   68.40    
1.50    2.24%

PUBALIBANK 24.50 
0.30    1.24%

PURABIGEN 13.00 
0.00    0.00%

QUASEMIND 66.10 
-0.20    -0.30%

QUEENSOUTH 42.80 
0.00    0.00%

RAHIMTEXT 409.00 
-3.60    -0.87%

RAKCERAMIC 40.60 
-0.20    -0.49%

RANFOUNDRY 180.00 
-0.40    -0.22%

RDFOOD 20.60 
0.00    0.00%

RECKITTBEN 1728.00 
47.70    2.84%

REGENTTEX 22.40 
0.10    0.45%

RELIANCE1 9.10 
-0.10    -1.09%

RELIANCINS 47.00 
0.30    0.64%

RENATA 1228.30 
6.60    0.54%

RENWICKJA 797.00 
-20.80    -2.54%

REPUBLIC 29.70 
-0.90    -2.94%

RNSPIN 11.20 
0.00    0.00%

RSRMSTEEL 57.80 
-0.40    -0.69%

RUPALIBANK 42.80 
2.10    5.16%

RUPALIINS 19.00 
-0.10    -0.52%

RUPALILIFE 49.20 
0.50    1.03%

SAFKOSPINN 21.60 
1.90    9.64%

SAIFPOWER 27.60 
0.00    0.00%

SAIHAMCOT 16.50 
1.30    8.55%

SAIHAMTEX 38.80 
3.50    9.92%

SALAMCRST 35.10 
-0.80    -2.23%

SALVOCHEM 23.40 
-1.90    -7.51%

SAMATALETH 38.70 
1.20    3.20%

SAMORITA 72.70 
1.30    1.82%

SANDHANINS 25.10 
-0.20    -0.79%

SAPORTL 28.00 
0.00    0.00%

SAVAREFR 81.40 
-6.10    -6.97%

SEBL1STMF 12.10 
0.20    1.68%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 25.20 
0.20    0.80%

SHASHADNIM 72.50 
0.60    0.83%

SHEPHERD 36.40 
0.70    1.96%

SHURWID 24.40 
1.30    5.63%

SHYAMPSUG 21.90 
-0.40    -1.79%

SIBL   15.90    
0.40    2.58%

SIMTEX 46.20 
0.30    0.65%

SINGERBD 225.50 
3.10    1.39%

SINOBANGLA 57.30 
0.20    0.35%

SKTRIMS 27.10 
1.30    5.04%

SONALIANSH 269.00 
-6.30    -2.29%

SONARBAINS 15.60 
-0.10    -0.64%

SONARGAON 14.80 
0.80    5.71%

SOUTHEASTB 15.10 
0.00    0.00%

SPCERAMICS 16.30 
0.20    1.24%

SPCL   93.80    
-0.80    -0.85%

SQUARETEXT 51.30 
0.10    0.20%

SQURPHARMA 267.80 
-2.40    -0.89%

STANCERAM 133.00 
3.20    2.47%

STANDARINS 22.40 
-0.90    -3.86%

STANDBANKL 10.60 
0.00    0.00%

STYLECRAFT 3510.00 
47.60    1.37%

SUMITPOWER 40.90 
-0.60    -1.45%

SUNLIFEINS 24.50 
1.10    4.70%

TAKAFULINS 24.70 
-0.50    -1.98%

TALLUSPIN 5.90 
-0.10    -1.67%

TITASGAS 39.20 
0.40    1.03%

TOSRIFA 23.60 
1.00    4.42%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 34.10 
0.80    2.40%

TUNGHAI 5.40 
-0.10    -1.82%

UCB   18.30    
0.30    1.67%

UNIONCAP 13.40 
0.20    1.52%

UNIQUEHRL 53.70 
-0.10    -0.19%

UNITEDAIR 3.60 
-0.10    -2.70%

UNITEDFIN 17.30 
0.40    2.37%

UNITEDINS 21.80 
-0.90    -3.96%

UPGDCL 295.00 
-9.40    -3.09%

USMANIAGL 114.10 
-4.30    -3.63%

UTTARABANK 25.00 
0.60    2.46%

UTTARAFIN 61.30 
0.00    0.00%

VAMLBDMF1 8.50 
0.00    0.00%

VAMLRBBF 8.30 
-0.10    -1.19%

VFSTDL 27.10 
1.10    4.23%

WATACHEM 295.10 
-3.20    -1.07%

WMSHIPYARD 27.30 
0.60    2.25%

YPL   16.00    
0.20    1.27%

ZAHEENSPIN 13.60 
0.00    0.00%

ZAHINTEX 13.60 
0.20    1.49%

ZEALBANGLA 30.20 
-0.20    -0.66%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Sep 19, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 5 5.1
2 1STPRIMFMF 10.9 11
3 AAMRANET 78.2 78.8
4 AAMRATECH 30.7 29.6
5 ABB1STMF 5 5
6 ABBANK 12.7 12.5
7 ACFL 53.1 52.2
8 ACI 357.2 361
9 ACIFORMULA 160.2 161.9
10 ACMELAB 91.2 90.9
11 ACTIVEFINE 43.9 46.1
12 ADVENT 32.5 33.1
13 AFCAGRO 42 42.6
14 AFTABAUTO 53.4 52.7
15 AGNISYSL 21.7 21.6
16 AGRANINS 17.1 17.4
17 AIBL1STIMF 7 7.3
18 AIL 78 78.4
19 AL-HAJTEX 71.3 70.8
20 ALARABANK 20.3 20.2
21 ALIF 11.9 11.9
22 ALLTEX 8.3 8.7
23 AMANFEED 75.2 73.2
24 AMBEEPHA 596 627
25 AMCL(PRAN) 259.1 257.3
26 ANLIMAYARN 32.3 30.9
27 ANWARGALV 80.1 81.1
28 APEXFOODS 169.3 173.4
29 APEXFOOT 297.6 305.3
30 APEXSPINN 135.6 132.3
31 APEXTANRY 135.8 138.2
32 APOLOISPAT 11.4 11.3
33 ARAMIT 510.6 532.5
34 ARAMITCEM 22.1 22.1
35 ARGONDENIM 29.2 29.3
36 ASIAINS 20.4 20.2
37 ASIAPACINS 17.3 17.5
38 ATCSLGF 9.3 9.3
39 ATLASBANG 125.2 125.2
40 AZIZPIPES 173.7 172.9
41 BANGAS 283.2 289.3
42 BANKASIA 17 17
43 BARKAPOWER 30.6 30.8
44 BATASHOE 1,103.8 1,103.8
45 BATBC 3,362.7 3,391.9
46 BAYLEASING 19.2 19.2
47 BBS 35.1 35.1
48 BBSCABLES 125.4 124.2
49 BDAUTOCA 436 436
50 BDCOM 28 28.2
51 BDFINANCE 14.8 14
52 BDLAMPS 223.9 230.9
53 BDSERVICE 5.2 5.2
54 BDTHAI 23.5 23.7
55 BDWELDING 15.2 15.5
56 BEACHHATCH 9 8.9
57 BEACONPHAR 18.2 18.2
58 BENGALWTL 35.5 35.5
59 BERGERPBL 1,206.9 1,206.7
60 BEXIMCO 24.9 24.8
61 BGIC 20 20
62 BIFC 6 5.9
63 BNICL 15.5 15.6
64 BPML 119.3 118.9
65 BRACBANK 73.6 71.7
66 BSC 43.3 42.3
67 BSCCL 93.4 93.8
68 BSRMLTD 99.5 99.9
69 BSRMSTEEL 70.7 70.9
70 BXPHARMA 85.2 85.9
71 BXSYNTH 7 7.3
72 CAPMBDBLMF 7 7.1
73 CAPMIBBLMF 9 9.1
74 CENTRALINS 19.6 19.4
75 CENTRALPHL 14.8 14.8
76 CITYBANK 32.8 32.1
77 CITYGENINS 13.4 13.7
78 CNATEX 4.9 5
79 CONFIDCEM 221.5 211.8
80 CONTININS 18.6 19.3
81 CVOPRL 172.4 174.8
82 DACCADYE 6 6
83 DAFODILCOM 40.9 41.5
84 DBH 135 134.6
85 DBH1STMF 7.8 7.8
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 110.9 100.9
95 DELTASPINN 8.2 8.3
96 DESCO 44.1 43.7
97 DESHBANDHU 18.8 18.6
98 DHAKABANK 14.3 14.2
99 DHAKAINS 20.2 20.2
100 DOREENPWR 103 101.7
101 DSHGARME 221.5 220.4
102 DSSL 31.2 29.4
103 DULAMIACOT 20.2 20
104 DUTCHBANGL 124.9 124
105 EASTERNINS 26.5 26.7
106 EASTLAND 19.4 19.7
107 EASTRNLUB 1,409.4 1,429.6
108 EBL 35.4 34.5
109 EBL1STMF 7.6 7.6
110 EBLNRBMF 5.1 5.3
111 ECABLES 200.9 194.9
112 EHL 51.2 52.3
113 EMERALDOIL 9.5 8.8
114 ENVOYTEX 34.5 35.6
115 ETL 15.4 15.3
116 EXIM1STMF 5.8 5.7
117 EXIMBANK 11 11
118 FAMILYTEX 6.3 6.6
119 FARCHEM 17.1 16.5
120 FAREASTFIN 6.2 6.2
121 FAREASTLIF 73.2 70.8
122 FASFIN 11.1 11.1
123 FBFIF 4.8 4.8
124 FEDERALINS 9.8 9.8
125 FEKDIL 17.1 16.6
126 FINEFOODS 38 38.5
127 FIRSTFIN 6.8 6.7
128 FIRSTSBANK 10.6 10.4
129 FORTUNE 38 36.5
130 FUWANGCER 16 15.9
131 FUWANGFOOD 19.2 19.2
132 GBBPOWER 14.9 15.1
133 GEMINISEA 395.7 397.3
134 GENNEXT 8.1 8.3
135 GHAIL 41.4 41.4
136 GHCL 42.7 43.7
137 GLAXOSMITH 1,228.6 1,228.6
138 GLOBALINS 17 17.4
139 GOLDENSON 9 9.2
140 GP 361.2 363.8
141 GPHISPAT 39.3 39.4
142 GQBALLPEN 76.1 76.4
143 GRAMEENS2 12.7 12.6
144 GREENDELMF 7.4 7.3
145 GREENDELT 59 55.6
146 GSPFINANCE 21.3 20.6
147 HAKKANIPUL 47.7 48.3
148 HEIDELBCEM 352.8 350.1
149 HFL 29 29
150 HRTEX 43.9 43.3
151 HWAWELLTEX 38.2 38.2
152 IBBLPBOND 921.5 921.5
153 IBNSINA 304.6 307.8
154 ICB 137 136.3
155 ICB2NDNRB 9.9 9.9
156 ICB3RDNRB 5.2 5.4
157 ICBAGRANI1 7 7
158 ICBAMCL2ND 6.7 6.5
159 ICBEPMF1S1 5.6 5.8
160 ICBIBANK 4.2 4.3
161 ICBSONALI1 7 7.1
162 IDLC 63.1 62.6
163 IFADAUTOS 126.6 128.2
164 IFIC 11.3 11.3
165 IFIC1STMF 4.6 4.6
166 IFILISLMF1 6.8 6.8
167 ILFSL 15.7 15.3
168 IMAMBUTTON 24.4 23.6
169 INTECH 69.4 67.8
170 INTRACO 29 28.9
171 IPDC 40.9 39.7
172 ISLAMIBANK 23.9 23.9
173 ISLAMICFIN 17.4 16.9
174 ISLAMIINS 21 21
175 ISNLTD 20.3 19.9
176 ITC 45 46
177 JAMUNABANK 16.5 16.2
178 JAMUNAOIL 185.2 184.6
179 JANATAINS 14.3 13
180 JMISMDL 200 203.3
181 JUTESPINN 80.6 78.9
182 KARNAPHULI 14.3 14.3
183 KAY&QUE 180.3 180.3
184 KBPPWBIL 15.4 15.3
185 KDSALTD 67.6 68
186 KEYACOSMET 8.3 8.2
187 KOHINOOR 418.4 430.2
188 KPCL 137.6 129.3
189 KPPL 23 21.8
190 LANKABAFIN 27.2 26.8
191 LEGACYFOOT 262.8 262.8
192 LHBL 52.4 52.6
193 LIBRAINFU 701.6 725.7
194 LINDEBD 1,179 1,182.4
195 LRGLOBMF1 7.6 7
196 MAKSONSPIN 9 9.3
197 MALEKSPIN 19 19.1
198 MARICO 1,121.5 1,117.2
199 MATINSPINN 39.7 39.6
200 MBL1STMF 7.6 7.6
201 MEGCONMILK 18 18.7
202 MEGHNACEM 96.3 97.9
203 MEGHNALIFE 55.9 52.7
204 MEGHNAPET 13.1 14
205 MERCANBANK 18.5 18.1
206 MERCINS 25.5 25.8
207 METROSPIN 8.6 9.3
208 MHSML 14.8 14.7
209 MICEMENT 77.2 77.6
210 MIDASFIN 28.7 27.3
211 MIRACLEIND 41.5 41.6
212 MITHUNKNIT 15.9 16
213 MJLBD 104.7 103.8
214 MLDYEING 20.8 22.6
215 MONNOCERA 329.2 316.7
216 MONNOSTAF 4,639.4 4,639.4
217 MPETROLEUM 188 186.9
218 MTB 36.9 35.6
219 NAHEEACP 81.5 78.6
220 NATLIFEINS 273.7 256.5
221 NAVANACNG 67.3 67.4
222 NBL 9.2 9.3
223 NCCBANK 14.5 14.5
224 NCCBLMF1 6.9 6.9
225 NFML 14.9 14.6
226 NHFIL 71.3 64.9
227 NITOLINS 29.5 29.1
228 NLI1STMF 12.1 12.4
229 NORTHERN 330.6 338.8
230 NORTHRNINS 18.7 18.9
231 NPOLYMAR 85.5 84.7
232 NTC 580.5 572.3
233 NTLTUBES 103.5 103
234 NURANI 18.1 16.5
235 OAL 15 14.9
236 OIMEX 49.4 49.1
237 OLYMPIC 210.1 203.1
238 ONEBANKLTD 14.8 14.7
239 ORIONINFU 51.3 51.8
240 ORIONPHARM 39.7 39.9
241 PADMALIFE 26.6 24.4
242 PADMAOIL 233.6 232.7
243 PARAMOUNT 15.3 15.5
244 PDL 19.1 18.4
245 PENINSULA 33.7 34
246 PEOPLESINS 18 18
247 PF1STMF 5.5 5.5
248 PHARMAID 605.4 625.9
249 PHENIXINS 24.1 24.9
250 PHOENIXFIN 36.5 37
251 PHPMF1 5 5
252 PIONEERINS 28.8 29.3
253 PLFSL 6.5 6.4
254 POPULAR1MF 4.5 4.6
255 POPULARLIF 123.5 117.2
256 POWERGRID 48.7 49.1
257 PRAGATIINS 23.9 23
258 PRAGATILIF 117.7 107
259 PREMIERBAN 11.1 11
260 PREMIERCEM 74.8 74.4
261 PREMIERLEA 11 10.8
262 PRIME1ICBA 6.1 6.3
263 PRIMEBANK 16.6 16.3
264 PRIMEFIN 10.9 11
265 PRIMEINSUR 14.2 14.4
266 PRIMELIFE 54.3 49.6
267 PRIMETEX 33.2 31.8
268 PROGRESLIF 68.2 62.6
269 PROVATIINS 17.1 17.3
270 PTL 69 66.9
271 PUBALIBANK 24.5 24.2
272 PURABIGEN 13 13
273 QUASEMIND 65.9 66.3
274 QUEENSOUTH 42.6 42.8
275 RAHIMTEXT 405.7 412.6
276 RAKCERAMIC 40.8 40.8
277 RANFOUNDRY 180.5 180.4
278 RDFOOD 20.7 20.6
279 RECKITTBEN 1,715.3 1,680.3
280 REGENTTEX 22.5 22.3
281 RELIANCE1 9.1 9.2
282 RELIANCINS 47 46.7
283 RENATA 1,226.5 1,221.7
284 RENWICKJA 797.9 817.8
285 REPUBLIC 29.7 30.6
286 RNSPIN 11.2 11.2
287 RSRMSTEEL 57.8 58.2
288 RUPALIBANK 42.2 40.7
289 RUPALIINS 19 19.1
290 RUPALILIFE 49.9 48.7
291 SAFKOSPINN 21.6 19.7
292 SAIFPOWER 27.6 27.6
293 SAIHAMCOT 16.4 15.2
294 SAIHAMTEX 38.8 35.3
295 SALAMCRST 35.2 35.9
296 SALVOCHEM 23.6 25.3
297 SAMATALETH 39.1 37.5
298 SAMORITA 71.7 71.4
299 SANDHANINS 25.5 25.3
300 SAPORTL 28 28
301 SAVAREFR 82.3 87.5
302 SEBL1STMF 12 11.9
303 SEMLIBBLSF 9.2 9.2
304 SEMLLECMF 6.7 6.7
305 SHAHJABANK 25.3 25
306 SHASHADNIM 72.9 71.9
307 SHEPHERD 36.4 35.7
308 SHURWID 24 23.1
309 SHYAMPSUG 21.1 22.3
310 SIBL 15.8 15.5
311 SIMTEX 46.2 45.9
312 SINGERBD 226.4 222.4
313 SINOBANGLA 57.1 57.1
314 SKTRIMS 27 25.8
315 SONALIANSH 271.9 275.3
316 SONARBAINS 15.6 15.7
317 SONARGAON 14.8 14
318 SOUTHEASTB 15.1 15.1
319 SPCERAMICS 16.2 16.1
320 SPCL 94.1 94.6
321 SQUARETEXT 50.9 51.2
322 SQURPHARMA 266.6 270.2
323 STANCERAM 132.9 129.8
324 STANDARINS 22.3 23.3
325 STANDBANKL 10.6 10.6
326 STYLECRAFT 3,492 3,462.4
327 SUMITPOWER 40.9 41.5
328 SUNLIFEINS 24.5 23.4
329 T05Y0715 0 100,000
330 T05Y0815 0 100,000
331 T10Y0117 0 100,000
332 T10Y0118 0 100,000
333 T10Y0119 0 100,000
334 T10Y0121 0 100,000
335 T10Y0214 0 100,000
336 T10Y0215 0 100,000
337 T10Y0216 0 100,000
338 T10Y0217 0 100,000
339 T10Y0218 0 100,000
340 T10Y0219 0 100,000
341 T10Y0220 0 100,000
342 T10Y0221 0 100,000
343 T10Y0317 0 100,000
344 T10Y0318 0 100,000
345 T10Y0319 0 100,000
346 T10Y0320 0 100,000
347 T10Y0321 0 100,000
348 T10Y0414 0 100,000
349 T10Y0415 0 100,000
350 T10Y0416 0 100,000
351 T10Y0418 0 100,000
352 T10Y0419 0 100,000
353 T10Y0420 0 100,000
354 T10Y0421 0 100,000
355 T10Y0517 0 100,000
356 T10Y0518 0 100,000
357 T10Y0519 0 100,000
358 T10Y0520 0 100,000
359 T10Y0521 0 100,000
360 T10Y0614 0 100,000
361 T10Y0615 0 100,000
362 T10Y0616 0 100,000
363 T10Y0617 0 100,000
364 T10Y0618 0 100,000
365 T10Y0619 0 100,000
366 T10Y0620 0 100,000
367 T10Y0621 0 100,000
368 T10Y0717 0 100,000
369 T10Y0718 0 100,000
370 T10Y0719 0 100,000
371 T10Y0720 0 100,000
372 T10Y0721 0 100,000
373 T10Y0814 0 100,000
374 T10Y0816 0 100,000
375 T10Y0817 0 100,000
376 T10Y0818 0 100,000
377 T10Y0819 0 100,000
378 T10Y0820 0 100,000
379 T10Y0821 0 100,000
380 T10Y0916 0 100,000
381 T10Y0917 0 100,000
382 T10Y0918 0 100,000
383 T10Y0919 0 100,000
384 T10Y0920 0 100,000
385 T10Y0921 0 100,000
386 T10Y1014 0 100,000
387 T10Y1016 0 100,000
388 T10Y1017 0 100,000
389 T10Y1018 0 100,000
390 T10Y1019 0 100,000
391 T10Y1116 0 100,000
392 T10Y1117 0 100,000
393 T10Y1118 0 100,000
394 T10Y1120 0 100,000
395 T10Y1213 0 100,000
396 T10Y1214 0 95,500
397 T10Y1215 0 100,000
398 T10Y1216 0 100,000
399 T10Y1217 0 100,000
400 T10Y1218 0 100,000
401 T10Y1219 0 100,000
402 T10Y1220 0 100,000
403 T15Y0123 0 100,000
404 T15Y0124 0 100,000
405 T15Y0125 0 100,000
406 T15Y0223 0 100,000
407 T15Y0224 0 100,000
408 T15Y0225 0 100,000
409 T15Y0226 0 100,000
410 T15Y0323 0 100,000
411 T15Y0324 0 100,000
412 T15Y0325 0 100,000
413 T15Y0326 0 100,000
414 T15Y0423 0 100,000
415 T15Y0424 0 100,000
416 T15Y0425 0 100,000
417 T15Y0426 0 100,000
418 T15Y0523 0 100,000
419 T15Y0524 0 100,000
420 T15Y0525 0 100,000
421 T15Y0526 0 100,000
422 T15Y0623 0 100,000
423 T15Y0624 0 100,000
424 T15Y0625 0 100,000
425 T15Y0626 0 100,000
426 T15Y0722 0 100,000
427 T15Y0723 0 100,000
428 T15Y0724 0 100,000
429 T15Y0725 0 100,000
430 T15Y0822 0 100,000
431 T15Y0823 0 100,000
432 T15Y0824 0 100,000
433 T15Y0825 0 100,000
434 T15Y0826 0 100,000
435 T15Y0922 0 100,000
436 T15Y0923 0 100,000
437 T15Y0924 0 100,000
438 T15Y0925 0 100,000
439 T15Y0926 0 100,000
440 T15Y1022 0 100,000
441 T15Y1023 0 100,000
442 T15Y1024 0 100,000
443 T15Y1025 0 100,000
444 T15Y1122 0 100,000
445 T15Y1123 0 100,000
446 T15Y1125 0 100,000
447 T15Y1222 0 100,000
448 T15Y1223 0 100,000
449 T15Y1224 0 100,000
450 T15Y1225 0 100,000
451 T20Y0128 0 100,000
452 T20Y0129 0 100,000
453 T20Y0131 0 100,000
454 T20Y0228 0 100,000
455 T20Y0229 0 100,000
456 T20Y0230 0 100,000
457 T20Y0231 0 100,000
458 T20Y0328 0 100,000
459 T20Y0329 0 100,000
460 T20Y0330 0 100,000
461 T20Y0428 0 100,000
462 T20Y0429 0 100,000
463 T20Y0430 0 100,000
464 T20Y0431 0 100,000
465 T20Y0528 0 100,000
466 T20Y0530 0 100,000
467 T20Y0531 0 100,000
468 T20Y0628 0 100,000
469 T20Y0629 0 100,000
470 T20Y0630 0 100,000
471 T20Y0631 0 100,000
472 T20Y0727 0 100,000
473 T20Y0728 0 100,000
474 T20Y0729 0 100,000
475 T20Y0730 0 100,000
476 T20Y0731 0 100,000
477 T20Y0827 0 100,000
478 T20Y0828 0 100,000
479 T20Y0829 0 100,000
480 T20Y0830 0 100,000
481 T20Y0831 0 100,000
482 T20Y0927 0 100,000
483 T20Y0928 0 100,000
484 T20Y0930 0 100,000
485 T20Y0931 0 100,000
486 T20Y1027 0 100,000
487 T20Y1028 0 100,000
488 T20Y1029 0 100,000
489 T20Y1030 0 100,000
490 T20Y1127 0 100,000
491 T20Y1128 0 100,000
492 T20Y1130 0 100,000
493 T20Y1227 0 100,000
494 T20Y1228 0 100,000
495 T20Y1229 0 100,000
496 T20Y1230 0 100,000
497 T5Y0112 0 100,000
498 T5Y0113 0 100,000
499 T5Y0114 0 100,000
500 T5Y0115 0 100,000
501 T5Y0116 0 100,000
502 T5Y0212 0 100,000
503 T5Y0213 0 100,000
504 T5Y0214 0 100,000
505 T5Y0215 0 100,000
506 T5Y0216 0 100,000
507 T5Y0313 0 100,000
508 T5Y0314 0 100,000
509 T5Y0315 0 100,000
510 T5Y0316 0 100,000
511 T5Y0412 0 100,000
512 T5Y0414 0 100,000
513 T5Y0415 0 100,000
514 T5Y0416 0 100,000
515 T5Y0514 0 100,000
516 T5Y0516 0 100,000
517 T5Y0613 0 100,000
518 T5Y0615 0 100,000
519 T5Y0616 0 100,000
520 T5Y0712 0 100,000
521 T5Y0713 0 100,000
522 T5Y0714 0 100,000
523 T5Y0716 0 100,000
524 T5Y0811 0 100,000
525 T5Y0812 0 100,000
526 T5Y0813 0 100,000
527 T5Y0814 0 100,000
528 T5Y0816 0 100,000
529 T5Y0911 0 100,000
530 T5Y0912 0 100,000
531 T5Y0913 0 100,000
532 T5Y0914 0 100,000
533 T5Y0915 0 100,000
534 T5Y0916 0 100,000
535 T5Y1011 0 100,000
536 T5Y1012 0 100,000
537 T5Y1013 0 100,000
538 T5Y1014 0 100,000
539 T5Y1015 0 100,000
540 T5Y1111 0 100,000
541 T5Y1112 0 100,000
542 T5Y1113 0 100,000
543 T5Y1114 0 100,000
544 T5Y1115 0 100,000
545 T5Y1211 0 100,000
546 T5Y1212 0 100,000
547 T5Y1213 0 100,000
548 T5Y1214 0 100,000
549 T5Y1215 0 100,000
550 TAKAFULINS 24.2 25.2
551 TALLUSPIN 5.9 6
552 TITASGAS 39 38.8
553 TOSRIFA 23.4 22.6
554 TRUSTB1MF 4.9 5
555 TRUSTBANK 33.9 33.3
556 TUNGHAI 5.4 5.5
557 UCB 18.1 18
558 UNIONCAP 13.5 13.2
559 UNIQUEHRL 53.6 53.8
560 UNITEDAIR 3.6 3.7
561 UNITEDFIN 17.4 16.9
562 UNITEDINS 21.8 22.7
563 UPGDCL 299.1 304.4
564 USMANIAGL 114.5 118.4
565 UTTARABANK 25 24.4
566 UTTARAFIN 61.7 61.3
567 VAMLBDMF1 8.6 8.5
568 VAMLRBBF 8.2 8.4
569 VFSTDL 27 26
570 WATACHEM 295.8 298.3
571 WMSHIPYARD 27.1 26.7
572 YPL 15.9 15.8
573 ZAHEENSPIN 13.5 13.6
574 ZAHINTEX 13.6 13.4
575 ZEALBANGLA 30.7 30.4

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.