Monday, Aug 26, 2019 Current Time: 9:28:01 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 13.00 
-0.70    -5.11%

AAMRANET 53.30 
0.10    0.19%

AAMRATECH 25.40 
0.50    2.01%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 9.00 
0.00    0.00%

ACFL   33.10    
0.10    0.30%

ACI   290.10    
-5.50    -1.86%

ACIFORMULA 153.80 
-4.30    -2.72%

ACMELAB 76.10 
-0.30    -0.39%

ACTIVEFINE 25.30 
-0.40    -1.56%

ADVENT 32.30 
1.30    4.19%

AFCAGRO 30.00 
0.50    1.69%

AFTABAUTO 36.40 
1.80    5.20%

AGNISYSL 19.50 
-0.20    -1.02%

AGRANINS 23.10 
-0.40    -1.70%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   55.90    
-0.30    -0.53%

AL-HAJTEX 74.60 
1.70    2.33%

ALARABANK 18.50 
0.00    0.00%

ALIF   9.30    
0.00    0.00%

ALLTEX 10.60 
-0.40    -3.64%

AMANFEED 43.30 
-0.20    -0.46%

AMBEEPHA 607.00 
-1.60    -0.26%

AMCL(PRAN) 230.40 
0.10    0.04%

ANLIMAYARN 37.30 
0.00    0.00%

ANWARGALV 91.00 
4.80    5.57%

APEXFOODS 168.00 
1.30    0.78%

APEXFOOT 284.20 
1.70    0.60%

APEXSPINN 127.50 
-0.20    -0.16%

APEXTANRY 128.00 
0.20    0.16%

APOLOISPAT 6.20 
-0.30    -4.62%

ARAMIT 331.00 
-8.00    -2.36%

ARAMITCEM 18.10 
-0.20    -1.09%

ARGONDENIM 24.10 
0.00    0.00%

ASIAINS 23.70 
-0.10    -0.42%

ASIAPACINS 24.20 
-0.50    -2.02%

ATCSLGF 9.10 
0.00    0.00%

ATLASBANG 132.90 
-1.80    -1.34%

AZIZPIPES 146.40 
-0.30    -0.20%

BANGAS 320.00 
1.30    0.41%

BANKASIA 18.50 
0.30    1.65%

BARKAPOWER 28.00 
0.00    0.00%

BATASHOE 964.90 
2.00    0.21%

BATBC   1188.00    
-15.60    -1.30%

BAYLEASING 15.10 
0.10    0.67%

BBS   26.90    
0.10    0.37%

BBSCABLES 94.80 
0.30    0.32%

BDAUTOCA 214.60 
-2.10    -0.97%

BDCOM   27.40    
-0.30    -1.08%

BDFINANCE 12.10 
-0.20    -1.63%

BDLAMPS 192.00 
3.70    1.96%

BDTHAI 15.70 
-0.40    -2.48%

BDWELDING 18.80 
-1.00    -5.05%

BEACHHATCH 15.00 
0.50    3.45%

BEACONPHAR 25.20 
0.60    2.44%

BENGALWTL 25.50 
0.10    0.39%

BERGERPBL 1526.00 
-9.80    -0.64%

BEXIMCO 21.20 
0.00    0.00%

BGIC   25.20    
-0.30    -1.18%

BIFC   3.60    
0.00    0.00%

BNICL   21.80    
-0.20    -0.91%

BPML   66.20    
-0.60    -0.90%

BRACBANK 61.40 
0.40    0.66%

BSC   56.50    
1.10    1.99%

BSCCL   124.30    
3.30    2.73%

BSRMLTD 69.00 
-1.20    -1.71%

BSRMSTEEL 54.90 
-0.50    -0.90%

BXPHARMA 84.00 
-0.70    -0.83%

BXSYNTH 4.80 
-0.30    -5.88%

CAPMBDBLMF 7.00 
-0.10    -1.41%

CAPMIBBLMF 8.20 
-0.30    -3.53%

CENTRALINS 25.00 
0.10    0.40%

CENTRALPHL 11.50 
-0.20    -1.71%

CITYBANK 27.60 
-0.20    -0.72%

CITYGENINS 22.30 
1.90    9.31%

CNATEX 2.90 
-0.10    -3.33%

CONFIDCEM 150.00 
0.30    0.20%

CONTININS 25.00 
-0.50    -1.96%

COPPERTECH 36.40 
-1.60    -4.21%

CVOPRL 139.60 
-2.90    -2.04%

DACCADYE 4.00 
-0.20    -4.76%

DAFODILCOM 55.00 
0.50    0.92%

DBH   120.20    
-2.10    -1.72%

DBH1STMF 8.30 
-0.30    -3.49%

DELTALIFE 93.20 
-0.90    -0.96%

DELTASPINN 5.70 
-0.10    -1.72%

DESCO   45.40    
1.00    2.25%

DESHBANDHU 13.00 
-0.40    -2.99%

DHAKABANK 13.20 
0.00    0.00%

DHAKAINS 38.80 
-1.10    -2.76%

DOREENPWR 81.10 
-1.60    -1.93%

DSHGARME 180.40 
-0.20    -0.11%

DSSL   19.20    
-0.30    -1.54%

DULAMIACOT 51.40 
2.40    4.90%

DUTCHBANGL 68.00 
-2.00    -2.86%

EASTERNINS 41.50 
-0.30    -0.72%

EASTLAND 26.00 
-0.60    -2.26%

EASTRNLUB 1206.00 
13.50    1.13%

EBL   36.80    
-0.10    -0.27%

EBL1STMF 5.40 
-0.10    -1.82%

EBLNRBMF 4.70 
-0.20    -4.08%

ECABLES 273.00 
5.90    2.21%

EHL   55.40    
2.40    4.53%

EMERALDOIL 12.30 
0.20    1.65%

ENVOYTEX 33.20 
0.20    0.61%

ESQUIRENIT 40.50 
0.00    0.00%

ETL   12.80    
0.00    0.00%

EXIM1STMF 4.80 
-0.30    -5.88%

EXIMBANK 10.40 
-0.10    -0.95%

FAMILYTEX 3.90 
0.00    0.00%

FARCHEM 11.70 
-0.20    -1.68%

FAREASTFIN 3.60 
-0.10    -2.70%

FAREASTLIF 61.30 
-0.30    -0.49%

FASFIN 7.70 
0.10    1.32%

FBFIF   4.30    
0.00    0.00%

FEDERALINS 14.00 
-0.10    -0.71%

FEKDIL 15.40 
0.10    0.65%

FINEFOODS 41.80 
-0.10    -0.24%

FIRSTFIN 4.70 
-0.10    -2.08%

FIRSTSBANK 9.90 
-0.10    -1.00%

FORTUNE 39.80 
-1.60    -3.86%

FUWANGCER 10.30 
-0.50    -4.63%

FUWANGFOOD 13.80 
0.00    0.00%

GBBPOWER 12.00 
0.20    1.69%

GEMINISEA 246.20 
-1.50    -0.61%

GENEXIL 60.50 
1.50    2.54%

GENNEXT 4.80 
-0.30    -5.88%

GHAIL   30.80    
0.10    0.33%

GHCL   40.60    
2.20    5.73%

GLAXOSMITH 1635.00 
18.60    1.15%

GLOBALINS 32.50 
-1.30    -3.85%

GOLDENSON 7.90 
0.20    2.60%

GP   316.40    
-3.30    -1.03%

GPHISPAT 33.90 
-0.70    -2.02%

GQBALLPEN 85.10 
0.30    0.35%

GRAMEENS2 12.50 
-0.20    -1.57%

GREENDELMF 7.80 
0.00    0.00%

GREENDELT 61.00 
-1.20    -1.93%

GSPFINANCE 15.00 
-0.20    -1.32%

HAKKANIPUL 63.90 
5.20    8.86%

HEIDELBCEM 215.10 
-3.30    -1.51%

HFL   20.70    
-0.10    -0.48%

HRTEX   46.20    
-1.20    -2.53%

HWAWELLTEX 37.50 
-0.30    -0.79%

IBBLPBOND 927.00 
5.50    0.60%

IBNSINA 259.20 
0.00    0.00%

IBP   24.30    
-0.30    -1.22%

ICB   105.50    
0.00    0.00%

ICB3RDNRB 5.90 
0.30    5.36%

ICBAGRANI1 6.60 
-0.10    -1.49%

ICBAMCL2ND 8.20 
-0.10    -1.20%

ICBEPMF1S1 5.40 
-0.10    -1.82%

ICBIBANK 3.80 
-0.20    -5.00%

ICBSONALI1 6.80 
0.00    0.00%

IDLC   54.10    
0.60    1.12%

IFADAUTOS 72.80 
-0.50    -0.68%

IFIC   9.80    
0.00    0.00%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   6.50    
-0.10    -1.52%

IMAMBUTTON 23.60 
1.40    6.31%

INTECH 30.40 
-0.50    -1.62%

INTRACO 21.80 
-0.20    -0.91%

IPDC   23.70    
0.20    0.85%

ISLAMIBANK 22.60 
-0.20    -0.88%

ISLAMICFIN 15.40 
0.30    1.99%

ISLAMIINS 22.30 
-0.70    -3.04%

ISNLTD 33.00 
1.10    3.45%

ITC   44.00    
2.30    5.52%

JAMUNABANK 17.60 
-0.30    -1.68%

JAMUNAOIL 166.50 
-0.70    -0.42%

JANATAINS 17.50 
-0.20    -1.13%

JMISMDL 481.00 
-14.70    -2.97%

JUTESPINN 88.60 
0.60    0.68%

KARNAPHULI 19.00 
0.20    1.06%

KAY&QUE 196.80 
14.30    7.84%

KBPPWBIL 11.30 
0.60    5.61%

KDSALTD 63.90 
5.80    9.98%

KEYACOSMET 4.90 
0.00    0.00%

KOHINOOR 399.50 
6.60    1.68%

KPCL   57.50    
-0.80    -1.37%

KPPL   13.10    
-0.10    -0.76%

KTL   20.70    
0.00    0.00%

LANKABAFIN 18.20 
-0.30    -1.62%

LEGACYFOOT 121.00 
-0.80    -0.66%

LHBL   39.00    
-0.90    -2.26%

LIBRAINFU 940.00 
-3.10    -0.33%

LINDEBD 1275.00 
-12.30    -0.96%

LRGLOBMF1 6.10 
-0.10    -1.61%

MAKSONSPIN 5.80 
-0.20    -3.33%

MALEKSPIN 14.50 
-0.20    -1.36%

MARICO 1797.00 
-21.00    -1.16%

MATINSPINN 38.00 
-0.10    -0.26%

MBL1STMF 6.30 
-0.20    -3.08%

MEGCONMILK 16.60 
0.50    3.11%

MEGHNACEM 89.30 
1.20    1.36%

MEGHNALIFE 57.10 
0.00    0.00%

MEGHNAPET 11.50 
0.60    5.50%

MERCANBANK 13.80 
-0.10    -0.72%

MERCINS 25.00 
-0.10    -0.40%

METROSPIN 7.90 
-0.50    -5.95%

MHSML   11.40    
-0.10    -0.87%

MICEMENT 60.20 
-0.20    -0.33%

MIDASFIN 16.40 
0.10    0.61%

MIRACLEIND 25.10 
-0.60    -2.33%

MITHUNKNIT 13.90 
0.10    0.72%

MJLBD   88.70    
-1.90    -2.10%

MLDYEING 29.90 
0.40    1.36%

MONNOCERA 207.60 
-8.10    -3.76%

MONNOSTAF 1330.50 
-88.70    -6.25%

MPETROLEUM 198.10 
-0.30    -0.15%

MTB   34.10    
0.00    0.00%

NAHEEACP 53.80 
2.30    4.47%

NATLIFEINS 239.00 
-1.40    -0.58%

NAVANACNG 47.70 
0.20    0.42%

NBL   8.10    
0.00    0.00%

NCCBANK 13.30 
0.20    1.53%

NCCBLMF1 6.40 
-0.10    -1.54%

NEWLINE 21.50 
-0.20    -0.92%

NFML   11.20    
0.30    2.75%

NHFIL   43.00    
0.90    2.14%

NITOLINS 27.70 
0.10    0.36%

NLI1STMF 12.90 
-0.20    -1.53%

NORTHERN 1133.50 
25.40    2.29%

NORTHRNINS 22.10 
-0.40    -1.78%

NPOLYMAR 130.60 
1.90    1.48%

NTC   701.00    
-2.40    -0.34%

NTLTUBES 121.70 
0.10    0.08%

NURANI 14.80 
-0.30    -1.99%

OAL   9.90    
0.00    0.00%

OIMEX   30.40    
-0.30    -0.98%

OLYMPIC 220.00 
0.10    0.05%

ONEBANKLTD 12.20 
0.00    0.00%

ORIONINFU 70.90 
-0.10    -0.14%

ORIONPHARM 33.70 
-0.60    -1.75%

PADMALIFE 19.70 
0.00    0.00%

PADMAOIL 224.60 
0.00    0.00%

PARAMOUNT 22.80 
-0.60    -2.56%

PDL   15.40    
0.00    0.00%

PENINSULA 25.20 
0.50    2.02%

PEOPLESINS 19.80 
-0.50    -2.46%

PF1STMF 6.50 
-0.30    -4.41%

PHARMAID 526.00 
-7.20    -1.35%

PHENIXINS 27.80 
-0.30    -1.07%

PHOENIXFIN 25.10 
0.00    0.00%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 34.80 
-0.40    -1.14%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 99.00 
-2.90    -2.85%

POWERGRID 61.10 
0.50    0.83%

PRAGATIINS 38.00 
0.30    0.80%

PRAGATILIF 143.80 
1.80    1.27%

PREMIERBAN 11.10 
-0.10    -0.89%

PREMIERCEM 71.70 
0.70    0.99%

PREMIERLEA 7.30 
0.00    0.00%

PRIME1ICBA 6.30 
0.00    0.00%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 8.60 
0.00    0.00%

PRIMEINSUR 21.30 
-0.20    -0.93%

PRIMELIFE 50.70 
-0.20    -0.39%

PRIMETEX 30.00 
-0.60    -1.96%

PROGRESLIF 78.50 
-10.20    -11.50%

PROVATIINS 23.30 
-0.10    -0.43%

PTL   59.60    
-0.20    -0.33%

PUBALIBANK 25.80 
-0.30    -1.15%

PURABIGEN 16.40 
-0.20    -1.20%

QUASEMIND 33.40 
0.30    0.91%

QUEENSOUTH 31.60 
-0.30    -0.94%

RAHIMTEXT 335.20 
-3.00    -0.89%

RAKCERAMIC 33.40 
-1.70    -4.84%

RANFOUNDRY 139.90 
0.00    0.00%

RDFOOD 13.80 
-0.10    -0.72%

RECKITTBEN 2511.20 
22.90    0.92%

REGENTTEX 15.00 
-0.20    -1.32%

RELIANCE1 9.70 
0.00    0.00%

RELIANCINS 47.40 
0.30    0.64%

RENATA 1193.00 
1.50    0.13%

RENWICKJA 1578.90 
64.60    4.27%

REPUBLIC 22.50 
-0.10    -0.44%

RNSPIN 5.80 
-0.20    -3.33%

RSRMSTEEL 44.10 
-0.70    -1.56%

RUNNERAUTO 92.50 
0.60    0.65%

RUPALIBANK 35.00 
-0.10    -0.28%

RUPALIINS 22.80 
-0.60    -2.56%

RUPALILIFE 53.40 
1.80    3.49%

SAFKOSPINN 17.40 
-0.20    -1.14%

SAIFPOWER 19.50 
-0.10    -0.51%

SAIHAMCOT 27.60 
1.00    3.76%

SAIHAMTEX 46.30 
0.10    0.22%

SALAMCRST 27.40 
-0.60    -2.14%

SALVOCHEM 15.00 
-0.60    -3.85%

SAMATALETH 71.30 
-1.70    -2.33%

SAMORITA 72.80 
1.40    1.96%

SANDHANINS 25.00 
-0.50    -1.96%

SAPORTL 22.80 
0.00    0.00%

SAVAREFR 105.80 
0.00    0.00%

SEAPEARL 30.20 
-0.60    -1.95%

SEBL1STMF 11.90 
-0.30    -2.46%

SEMLFBSLGF 20.40 
-2.20    -9.73%

SEMLIBBLSF 9.10 
-1.00    -9.90%

SEMLLECMF 7.00 
-0.70    -9.09%

SHAHJABANK 24.10 
-0.10    -0.41%

SHASHADNIM 44.30 
2.60    6.24%

SHEPHERD 38.10 
0.60    1.60%

SHURWID 30.70 
-0.30    -0.97%

SHYAMPSUG 27.40 
0.90    3.40%

SIBL   14.70    
0.30    2.08%

SILCOPHL 33.80 
2.60    8.33%

SILVAPHL 22.40 
0.60    2.75%

SIMTEX 23.00 
0.00    0.00%

SINGERBD 211.10 
3.80    1.83%

SINOBANGLA 79.70 
-4.00    -4.78%

SKTRIMS 47.20 
0.60    1.29%

SONALIANSH 482.00 
-6.90    -1.41%

SONARBAINS 31.70 
0.20    0.63%

SONARGAON 34.70 
-0.50    -1.42%

SOUTHEASTB 13.90 
0.00    0.00%

SPCERAMICS 14.00 
-0.30    -2.10%

SPCL   86.90    
5.60    6.89%

SQUARETEXT 43.00 
-0.20    -0.46%

SQURPHARMA 252.00 
0.40    0.16%

SSSTEEL 28.20 
-1.00    -3.42%

STANCERAM 398.00 
27.10    7.31%

STANDARINS 27.90 
-0.30    -1.06%

STANDBANKL 9.20 
0.10    1.10%

STYLECRAFT 734.00 
-21.10    -2.79%

SUMITPOWER 40.50 
-0.70    -1.70%

SUNLIFEINS 16.50 
0.10    0.61%

TAKAFULINS 29.00 
0.00    0.00%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 38.40 
-0.10    -0.26%

TOSRIFA 18.50 
-0.10    -0.54%

TRUSTB1MF 4.40 
-0.10    -2.22%

TRUSTBANK 31.00 
-0.20    -0.64%

TUNGHAI 3.70 
-0.10    -2.63%

UCB   15.50    
0.20    1.31%

UNIONCAP 8.50 
0.10    1.19%

UNIQUEHRL 50.40 
0.50    1.00%

UNITEDAIR 2.20 
0.20    10.00%

UNITEDFIN 17.40 
0.10    0.58%

UNITEDINS 60.80 
0.60    1.00%

UPGDCL 405.00 
-5.80    -1.41%

USMANIAGL 92.30 
-0.70    -0.75%

UTTARABANK 28.00 
0.20    0.72%

UTTARAFIN 57.40 
0.40    0.70%

VAMLBDMF1 6.30 
-0.10    -1.56%

VAMLRBBF 6.10 
-0.30    -4.69%

VFSTDL 33.70 
-2.30    -6.39%

WATACHEM 519.10 
14.10    2.79%

WMSHIPYARD 16.80 
-0.20    -1.18%

YPL   11.40    
-0.60    -5.00%

ZAHEENSPIN 9.10 
-0.20    -2.15%

ZAHINTEX 8.10 
-0.10    -1.22%

ZEALBANGLA 33.00 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Aug 26, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.4 4.4
2 1STPRIMFMF 12.9 13.7
3 AAMRANET 53.7 53.2
4 AAMRATECH 25.1 24.9
5 ABB1STMF 4.4 4.5
6 ABBANK 9 9
7 ACFL 33.3 33
8 ACI 292.4 295.6
9 ACIFORMULA 153.8 158.1
10 ACMELAB 75.7 76.4
11 ACTIVEFINE 25.4 25.7
12 ADVENT 32.2 31
13 AFCAGRO 29.8 29.5
14 AFTABAUTO 36.3 34.6
15 AGNISYSL 19.6 19.7
16 AGRANINS 23.1 23.5
17 AIBL1STIMF 6.7 6.8
18 AIL 55.8 56.2
19 AL-HAJTEX 73.9 72.9
20 ALARABANK 18.5 18.5
21 ALIF 9.2 9.3
22 ALLTEX 10.6 11
23 AMANFEED 43.1 43.5
24 AMBEEPHA 601.4 608.6
25 AMCL(PRAN) 231.1 230.3
26 ANLIMAYARN 37.2 37.3
27 ANWARGALV 91.5 86.2
28 APEXFOODS 168.6 166.7
29 APEXFOOT 284.2 282.5
30 APEXSPINN 127.7 127.7
31 APEXTANRY 127.7 127.8
32 APOLOISPAT 6.3 6.5
33 ARAMIT 332.4 339
34 ARAMITCEM 18.3 18.3
35 ARGONDENIM 24.1 24.1
36 ASIAINS 23.3 23.8
37 ASIAPACINS 24.5 24.7
38 ATCSLGF 9 9.1
39 ATLASBANG 131.8 134.7
40 AZIZPIPES 146 146.7
41 BANGAS 318.4 318.7
42 BANKASIA 18.3 18.2
43 BARKAPOWER 27.9 28
44 BATASHOE 959.1 962.9
45 BATBC 1,189.8 1,203.6
46 BAYLEASING 15.6 15
47 BBS 27 26.8
48 BBSCABLES 95 94.5
49 BDAUTOCA 212.9 216.7
50 BDCOM 27.3 27.7
51 BDFINANCE 12 12.3
52 BDLAMPS 191.2 188.3
53 BDSERVICE 5.2 5.2
54 BDTHAI 15.9 16.1
55 BDWELDING 18.8 19.8
56 BEACHHATCH 14.6 14.5
57 BEACONPHAR 25.1 24.6
58 BENGALWTL 25.7 25.4
59 BERGERPBL 1,526.1 1,535.8
60 BEXIMCO 21.3 21.2
61 BGIC 25.1 25.5
62 BIFC 3.6 3.6
63 BNICL 21.9 22
64 BPML 66.2 66.8
65 BRACBANK 60.9 61
66 BSC 56.4 55.4
67 BSCCL 124.1 121
68 BSRMLTD 68.9 70.2
69 BSRMSTEEL 54.9 55.4
70 BXPHARMA 84.1 84.7
71 BXSYNTH 4.8 5.1
72 CAPMBDBLMF 6.9 7.1
73 CAPMIBBLMF 8.3 8.5
74 CENTRALINS 24.6 24.9
75 CENTRALPHL 11.5 11.7
76 CITYBANK 27.6 27.8
77 CITYGENINS 22.2 20.4
78 CNATEX 2.8 3
79 CONFIDCEM 149.7 149.7
80 CONTININS 25.2 25.5
81 COPPERTECH 36.5 38
82 CVOPRL 140 142.5
83 DACCADYE 4.1 4.2
84 DAFODILCOM 54.9 54.5
85 DBH 120.4 122.3
86 DBH1STMF 8.2 8.6
87 DEBARACEM 1,865 1,865
88 DEBBDLUGG 784 784
89 DEBBDWELD 1,418.5 1,418.5
90 DEBBDZIPP 700 700
91 DEBBXDENIM 1,450 1,450
92 DEBBXFISH 835 835
93 DEBBXKNI 900 900
94 DEBBXTEX 1,300 1,300
95 DELTALIFE 93.4 94.1
96 DELTASPINN 5.7 5.8
97 DESCO 44.9 44.4
98 DESHBANDHU 12.7 13.4
99 DHAKABANK 13.1 13.2
100 DHAKAINS 39.1 39.9
101 DOREENPWR 81.7 82.7
102 DSHGARME 178.9 180.6
103 DSSL 19.2 19.5
104 DULAMIACOT 49.3 49
105 DUTCHBANGL 68.1 70
106 EASTERNINS 41 41.8
107 EASTLAND 26.1 26.6
108 EASTRNLUB 1,209.6 1,192.5
109 EBL 36.8 36.9
110 EBL1STMF 5.4 5.5
111 EBLNRBMF 4.7 4.9
112 ECABLES 270.6 267.1
113 EHL 55.1 53
114 EMERALDOIL 12.3 12.1
115 ENVOYTEX 32.5 33
116 ESQUIRENIT 40.3 40.5
117 ETL 12.9 12.8
118 EXIM1STMF 4.8 5.1
119 EXIMBANK 10.4 10.5
120 FAMILYTEX 3.8 3.9
121 FARCHEM 11.6 11.9
122 FAREASTFIN 3.6 3.7
123 FAREASTLIF 61.5 61.6
124 FASFIN 7.7 7.6
125 FBFIF 4.4 4.3
126 FEDERALINS 14 14.1
127 FEKDIL 15.2 15.3
128 FINEFOODS 42 41.9
129 FIRSTFIN 4.7 4.8
130 FIRSTSBANK 9.9 10
131 FORTUNE 40 41.4
132 FUWANGCER 10.4 10.8
133 FUWANGFOOD 13.8 13.8
134 GBBPOWER 12.1 11.8
135 GEMINISEA 247 247.7
136 GENEXIL 60.1 59
137 GENNEXT 4.8 5.1
138 GHAIL 30.9 30.7
139 GHCL 40.6 38.4
140 GLAXOSMITH 1,619.6 1,616.4
141 GLOBALINS 32.9 33.8
142 GOLDENSON 7.7 7.7
143 GP 316.8 319.7
144 GPHISPAT 34 34.6
145 GQBALLPEN 84.9 84.8
146 GRAMEENS2 12.6 12.7
147 GREENDELMF 7.7 7.8
148 GREENDELT 61.2 62.2
149 GSPFINANCE 15.1 15.2
150 HAKKANIPUL 64 58.7
151 HEIDELBCEM 215.1 218.4
152 HFL 20.2 20.8
153 HRTEX 46.4 47.4
154 HWAWELLTEX 37.6 37.8
155 IBBLPBOND 928 921.5
156 IBNSINA 259.9 259.2
157 IBP 24.5 24.6
158 ICB 105.6 105.5
159 ICB3RDNRB 5.8 5.6
160 ICBAGRANI1 6.5 6.7
161 ICBAMCL2ND 8.2 8.3
162 ICBEPMF1S1 5.5 5.5
163 ICBIBANK 3.9 4
164 ICBSONALI1 6.7 6.8
165 IDLC 53.8 53.5
166 IFADAUTOS 73 73.3
167 IFIC 9.9 9.8
168 IFIC1STMF 4.4 4.5
169 IFILISLMF1 6.7 6.8
170 ILFSL 6.6 6.6
171 IMAMBUTTON 23.3 22.2
172 INTECH 30.5 30.9
173 INTRACO 21.9 22
174 IPDC 23.7 23.5
175 ISLAMIBANK 22.7 22.8
176 ISLAMICFIN 15.3 15.1
177 ISLAMIINS 22.5 23
178 ISNLTD 32.7 31.9
179 ITC 43.7 41.7
180 JAMUNABANK 17.7 17.9
181 JAMUNAOIL 166.9 167.2
182 JANATAINS 17.6 17.7
183 JMISMDL 482 495.7
184 JUTESPINN 88.7 88
185 KARNAPHULI 18.9 18.8
186 KAY&QUE 196.2 182.5
187 KBPPWBIL 11.3 10.7
188 KDSALTD 63.9 58.1
189 KEYACOSMET 4.9 4.9
190 KOHINOOR 398.2 392.9
191 KPCL 57.5 58.3
192 KPPL 13.1 13.2
193 KTL 20.6 20.7
194 LANKABAFIN 18.4 18.5
195 LEGACYFOOT 121 121.8
196 LHBL 39.2 39.9
197 LIBRAINFU 933.3 943.1
198 LINDEBD 1,279.4 1,287.3
199 LRGLOBMF1 6.1 6.2
200 MAKSONSPIN 5.8 6
201 MALEKSPIN 14.6 14.7
202 MARICO 1,791.7 1,818
203 MATINSPINN 37.8 38.1
204 MBL1STMF 6.2 6.5
205 MEGCONMILK 16.5 16.1
206 MEGHNACEM 88.1 88.1
207 MEGHNALIFE 56.9 57.1
208 MEGHNAPET 11.9 10.9
209 MERCANBANK 13.9 13.9
210 MERCINS 25 25.1
211 METROSPIN 8 8.4
212 MHSML 11.3 11.5
213 MICEMENT 60.2 60.4
214 MIDASFIN 16.1 16.3
215 MIRACLEIND 25.3 25.7
216 MITHUNKNIT 14.1 13.8
217 MJLBD 89.1 90.6
218 MLDYEING 29.1 29.5
219 MONNOCERA 206.6 215.7
220 MONNOSTAF 1,335.5 1,419.2
221 MPETROLEUM 198.3 198.4
222 MTB 33.9 34.1
223 NAHEEACP 53.8 51.5
224 NATLIFEINS 233 240.4
225 NAVANACNG 47.7 47.5
226 NBL 8.2 8.1
227 NCCBANK 13.5 13.1
228 NCCBLMF1 6.1 6.5
229 NEWLINE 21.4 21.7
230 NFML 11.2 10.9
231 NHFIL 43 42.1
232 NITOLINS 27.9 27.6
233 NLI1STMF 12.9 13.1
234 NORTHERN 1,133 1,108.1
235 NORTHRNINS 22.2 22.5
236 NPOLYMAR 130.1 128.7
237 NTC 700.6 703.4
238 NTLTUBES 121.5 121.6
239 NURANI 14.9 15.1
240 OAL 10 9.9
241 OIMEX 30.2 30.7
242 OLYMPIC 219.7 219.9
243 ONEBANKLTD 12.2 12.2
244 ORIONINFU 71 71
245 ORIONPHARM 33.8 34.3
246 PADMALIFE 20 19.7
247 PADMAOIL 223.8 224.6
248 PARAMOUNT 23 23.4
249 PDL 15.3 15.4
250 PENINSULA 25.1 24.7
251 PEOPLESINS 19.8 20.3
252 PF1STMF 6.5 6.8
253 PHARMAID 523.8 533.2
254 PHENIXINS 28 28.1
255 PHOENIXFIN 25.1 25.1
256 PHPMF1 4.4 4.4
257 PIONEERINS 34.9 35.2
258 PLFSL 3 3
259 POPULAR1MF 4.4 4.5
260 POPULARLIF 99.1 101.9
261 POWERGRID 61 60.6
262 PRAGATIINS 37.7 37.7
263 PRAGATILIF 144.3 142
264 PREMIERBAN 11.2 11.2
265 PREMIERCEM 70.9 71
266 PREMIERLEA 7.3 7.3
267 PRIME1ICBA 6.3 6.3
268 PRIMEBANK 18.9 19
269 PRIMEFIN 8.6 8.6
270 PRIMEINSUR 21.4 21.5
271 PRIMELIFE 50.8 50.9
272 PRIMETEX 30.2 30.6
273 PROGRESLIF 80.5 88.7
274 PROVATIINS 23.3 23.4
275 PTL 58.9 59.8
276 PUBALIBANK 25.8 26.1
277 PURABIGEN 16.5 16.6
278 QUASEMIND 33.1 33.1
279 QUEENSOUTH 31.6 31.9
280 RAHIMTEXT 335.4 338.2
281 RAKCERAMIC 33.7 35.1
282 RANFOUNDRY 138.9 139.9
283 RDFOOD 13.8 13.9
284 RECKITTBEN 2,514.7 2,488.3
285 REGENTTEX 15 15.2
286 RELIANCE1 9.7 9.7
287 RELIANCINS 47 47.1
288 RENATA 1,192.1 1,191.5
289 RENWICKJA 1,581.4 1,514.3
290 REPUBLIC 22.5 22.6
291 RNSPIN 5.8 6
292 RSRMSTEEL 44.2 44.8
293 RUNNERAUTO 92.4 91.9
294 RUPALIBANK 35.1 35.1
295 RUPALIINS 23 23.4
296 RUPALILIFE 53.6 51.6
297 SAFKOSPINN 17.4 17.6
298 SAIFPOWER 19.4 19.6
299 SAIHAMCOT 27.5 26.6
300 SAIHAMTEX 46.4 46.2
301 SALAMCRST 27.6 28
302 SALVOCHEM 15 15.6
303 SAMATALETH 72.2 73
304 SAMORITA 72.8 71.4
305 SANDHANINS 25.1 25.5
306 SAPORTL 22.7 22.8
307 SAVAREFR 106.3 105.8
308 SEAPEARL 30.2 30.8
309 SEBL1STMF 12 12.2
310 SEMLFBSLGF 20.4 22.6
311 SEMLIBBLSF 9.1 10.1
312 SEMLLECMF 7.1 7.7
313 SHAHJABANK 24.3 24.2
314 SHASHADNIM 43.9 41.7
315 SHEPHERD 37.8 37.5
316 SHURWID 30.7 31
317 SHYAMPSUG 27 26.5
318 SIBL 14.5 14.4
319 SILCOPHL 33.7 31.2
320 SILVAPHL 22.3 21.8
321 SIMTEX 22.8 23
322 SINGERBD 210.7 207.3
323 SINOBANGLA 79 83.7
324 SKTRIMS 46.7 46.6
325 SONALIANSH 481.9 488.9
326 SONARBAINS 31.7 31.5
327 SONARGAON 35.1 35.2
328 SOUTHEASTB 13.9 13.9
329 SPCERAMICS 14 14.3
330 SPCL 85.6 81.3
331 SQUARETEXT 42.9 43.2
332 SQURPHARMA 251.4 251.6
333 SSSTEEL 28.5 29.2
334 STANCERAM 393.4 370.9
335 STANDARINS 27.9 28.2
336 STANDBANKL 9.2 9.1
337 STYLECRAFT 733.1 755.1
338 SUMITPOWER 40.6 41.2
339 SUNLIFEINS 16.5 16.4
340 TAKAFULINS 29.1 29
341 TALLUSPIN 5.2 5.2
342 TITASGAS 38.3 38.5
343 TOSRIFA 18.6 18.6
344 TRUSTB1MF 4.5 4.5
345 TRUSTBANK 31 31.2
346 TUNGHAI 3.5 3.8
347 UCB 15.5 15.3
348 UNIONCAP 8.5 8.4
349 UNIQUEHRL 50.3 49.9
350 UNITEDAIR 2.2 2
351 UNITEDFIN 17.3 17.3
352 UNITEDINS 60.8 60.2
353 UPGDCL 406.7 410.8
354 USMANIAGL 92.5 93
355 UTTARABANK 27.9 27.8
356 UTTARAFIN 57 57
357 VAMLBDMF1 6.4 6.4
358 VAMLRBBF 6 6.4
359 VFSTDL 33.7 36
360 WATACHEM 521.5 505
361 WMSHIPYARD 16.7 17
362 YPL 11.5 12
363 ZAHEENSPIN 9.1 9.3
364 ZAHINTEX 8 8.2
365 ZEALBANGLA 33 33

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.