Sunday, Oct 21, 2018 Current Time: 10:10:54 AM (BST) Market Status: Closed

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Oct 21, 2018 at 10:08 AM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 0 0 0 0 67.6 -- 0 0.0000 0
2 AAMRATECH 0 0 0 0 28.1 -- 0 0.0000 0
3 ABBANK 0 0 0 0 11.8 -- 0 0.0000 0
4 ACI 0 0 0 0 348.2 -- 0 0.0000 0
5 ACIFORMULA 0 0 0 0 158.1 -- 0 0.0000 0
6 ACMELAB 0 0 0 0 89 -- 0 0.0000 0
7 ACTIVEFINE 0 0 0 0 39.5 -- 0 0.0000 0
8 AFCAGRO 0 0 0 0 37.2 -- 0 0.0000 0
9 AFTABAUTO 0 0 0 0 48.7 -- 0 0.0000 0
10 AGNISYSL 0 0 0 0 20 -- 0 0.0000 0
11 AGRANINS 0 0 0 0 16.4 -- 0 0.0000 0
12 AL-HAJTEX 0 0 0 0 72.7 -- 0 0.0000 0
13 ALARABANK 0 0 0 0 19.4 -- 0 0.0000 0
14 ALIF 0 0 0 0 10.6 -- 0 0.0000 0
15 ALLTEX 0 0 0 0 9 -- 0 0.0000 0
16 AMANFEED 0 0 0 0 61.9 -- 0 0.0000 0
17 AMBEEPHA 0 0 0 0 545.1 -- 0 0.0000 0
18 AMCL(PRAN) 0 0 0 0 228.7 -- 0 0.0000 0
19 ANLIMAYARN 0 0 0 0 33.6 -- 0 0.0000 0
20 ANWARGALV 0 0 0 0 70 -- 0 0.0000 0
21 APEXFOODS 0 0 0 0 157.2 -- 0 0.0000 0
22 APEXFOOT 0 0 0 0 285.3 -- 0 0.0000 0
23 APEXSPINN 0 0 0 0 129.2 -- 0 0.0000 0
24 APEXTANRY 0 0 0 0 133 -- 0 0.0000 0
25 APOLOISPAT 0 0 0 0 9.2 -- 0 0.0000 0
26 ARAMIT 0 0 0 0 454 -- 0 0.0000 0
27 ARAMITCEM 0 0 0 0 21.8 -- 0 0.0000 0
28 ARGONDENIM 0 0 0 0 24.8 -- 0 0.0000 0
29 ASIAINS 0 0 0 0 18.3 -- 0 0.0000 0
30 ATLASBANG 0 0 0 0 116.3 -- 0 0.0000 0
31 AZIZPIPES 0 0 0 0 168.7 -- 0 0.0000 0
32 BANGAS 0 0 0 0 270.5 -- 0 0.0000 0
33 BANKASIA 0 0 0 0 17.6 -- 0 0.0000 0
34 BARKAPOWER 0 0 0 0 30.4 -- 0 0.0000 0
35 BATASHOE 0 0 0 0 1,098 -- 0 0.0000 0
36 BATBC 0 0 0 0 3,351.8 -- 0 0.0000 0
37 BAYLEASING 0 0 0 0 19.1 -- 0 0.0000 0
38 BBS 0 0 0 0 30.3 -- 0 0.0000 0
39 BBSCABLES 0 0 0 0 119.3 -- 0 0.0000 0
40 BDAUTOCA 0 0 0 0 349.1 -- 0 0.0000 0
41 BDCOM 0 0 0 0 26.4 -- 0 0.0000 0
42 BDFINANCE 0 0 0 0 17.9 -- 0 0.0000 0
43 BDLAMPS 0 0 0 0 213.9 -- 0 0.0000 0
44 BDTHAI 0 0 0 0 21.6 -- 0 0.0000 0
45 BDWELDING 0 0 0 0 15.9 -- 0 0.0000 0
46 BEACHHATCH 0 0 0 0 12.8 -- 0 0.0000 0
47 BEACONPHAR 0 0 0 0 17.2 -- 0 0.0000 0
48 BENGALWTL 0 0 0 0 31.5 -- 0 0.0000 0
49 BERGERPBL 0 0 0 0 1,239.6 -- 0 0.0000 0
50 BEXIMCO 0 0 0 0 24.1 -- 0 0.0000 0
51 BGIC 0 0 0 0 19.6 -- 0 0.0000 0
52 BNICL 0 0 0 0 15 -- 0 0.0000 0
53 BRACBANK 0 0 0 0 69 -- 0 0.0000 0
54 BSC 0 0 0 0 35.8 -- 0 0.0000 0
55 BSCCL 0 0 0 0 79 -- 0 0.0000 0
56 BSRMLTD 0 0 0 0 96.1 -- 0 0.0000 0
57 BSRMSTEEL 0 0 0 0 69.8 -- 0 0.0000 0
58 BXPHARMA 0 0 0 0 76.9 -- 0 0.0000 0
59 CENTRALPHL 0 0 0 0 14.5 -- 0 0.0000 0
60 CITYBANK 0 0 0 0 32.6 -- 0 0.0000 0
61 CITYGENINS 0 0 0 0 12.9 -- 0 0.0000 0
62 CNATEX 0 0 0 0 4.5 -- 0 0.0000 0
63 CONFIDCEM 0 0 0 0 223.7 -- 0 0.0000 0
64 CONTININS 0 0 0 0 18.4 -- 0 0.0000 0
65 CVOPRL 0 0 0 0 156.7 -- 0 0.0000 0
66 DACCADYE 0 0 0 0 5.5 -- 0 0.0000 0
67 DAFODILCOM 0 0 0 0 35.8 -- 0 0.0000 0
68 DBH 0 0 0 0 133.9 -- 0 0.0000 0
69 DELTALIFE 0 0 0 0 115 -- 0 0.0000 0
70 DELTASPINN 0 0 0 0 7.2 -- 0 0.0000 0
71 DESCO 0 0 0 0 44 -- 0 0.0000 0
72 DESHBANDHU 0 0 0 0 16.7 -- 0 0.0000 0
73 DHAKABANK 0 0 0 0 14.5 -- 0 0.0000 0
74 DHAKAINS 0 0 0 0 19.7 -- 0 0.0000 0
75 DOREENPWR 0 0 0 0 98.3 -- 0 0.0000 0
76 DSHGARME 0 0 0 0 222 -- 0 0.0000 0
77 DSSL 0 0 0 0 33.6 -- 0 0.0000 0
78 DUTCHBANGL 0 0 0 0 130.7 -- 0 0.0000 0
79 EASTERNINS 0 0 0 0 26 -- 0 0.0000 0
80 EASTLAND 0 0 0 0 18.6 -- 0 0.0000 0
81 EASTRNLUB 0 0 0 0 1,409.6 -- 0 0.0000 0
82 EBL 0 0 0 0 34.6 -- 0 0.0000 0
83 ECABLES 0 0 0 0 202 -- 0 0.0000 0
84 EHL 0 0 0 0 45.1 -- 0 0.0000 0
85 EMERALDOIL 0 0 0 0 10.2 -- 0 0.0000 0
86 ENVOYTEX 0 0 0 0 33.6 -- 0 0.0000 0
87 ETL 0 0 0 0 10.2 -- 0 0.0000 0
88 EXIMBANK 0 0 0 0 11.1 -- 0 0.0000 0
89 FAMILYTEX 0 0 0 0 5 -- 0 0.0000 0
90 FARCHEM 0 0 0 0 14.9 -- 0 0.0000 0
91 FAREASTFIN 0 0 0 0 5.3 -- 0 0.0000 0
92 FAREASTLIF 0 0 0 0 62.9 -- 0 0.0000 0
93 FASFIN 0 0 0 0 11.6 -- 0 0.0000 0
94 FEDERALINS 0 0 0 0 9.3 -- 0 0.0000 0
95 FEKDIL 0 0 0 0 14.8 -- 0 0.0000 0
96 FINEFOODS 0 0 0 0 37.1 -- 0 0.0000 0
97 FIRSTFIN 0 0 0 0 6.5 -- 0 0.0000 0
98 FIRSTSBANK 0 0 0 0 10.3 -- 0 0.0000 0
99 FORTUNE 0 0 0 0 30.6 -- 0 0.0000 0
100 FUWANGCER 0 0 0 0 13.7 -- 0 0.0000 0
101 FUWANGFOOD 0 0 0 0 16.5 -- 0 0.0000 0
102 GBBPOWER 0 0 0 0 13 -- 0 0.0000 0
103 GEMINISEA 0 0 0 0 423.9 -- 0 0.0000 0
104 GENNEXT 0 0 0 0 7.6 -- 0 0.0000 0
105 GHAIL 0 0 0 0 36 -- 0 0.0000 0
106 GHCL 0 0 0 0 38.6 -- 0 0.0000 0
107 GLAXOSMITH 0 0 0 0 1,112.2 -- 0 0.0000 0
108 GLOBALINS 0 0 0 0 13.8 -- 0 0.0000 0
109 GOLDENSON 0 0 0 0 7.9 -- 0 0.0000 0
110 GP 0 0 0 0 363.2 -- 0 0.0000 0
111 GPHISPAT 0 0 0 0 38 -- 0 0.0000 0
112 GQBALLPEN 0 0 0 0 68 -- 0 0.0000 0
113 GREENDELT 0 0 0 0 54.2 -- 0 0.0000 0
114 GSPFINANCE 0 0 0 0 20.1 -- 0 0.0000 0
115 HAKKANIPUL 0 0 0 0 48.4 -- 0 0.0000 0
116 HEIDELBCEM 0 0 0 0 340.5 -- 0 0.0000 0
117 HFL 0 0 0 0 29.1 -- 0 0.0000 0
118 HRTEX 0 0 0 0 38.6 -- 0 0.0000 0
119 HWAWELLTEX 0 0 0 0 38.7 -- 0 0.0000 0
120 IBNSINA 0 0 0 0 279.9 -- 0 0.0000 0
121 ICB 0 0 0 0 127.3 -- 0 0.0000 0
122 ICBIBANK 0 0 0 0 4 -- 0 0.0000 0
123 IDLC 0 0 0 0 61.8 -- 0 0.0000 0
124 IFADAUTOS 0 0 0 0 124.3 -- 0 0.0000 0
125 IFIC 0 0 0 0 11 -- 0 0.0000 0
126 ILFSL 0 0 0 0 14.8 -- 0 0.0000 0
127 IMAMBUTTON 0 0 0 0 24 -- 0 0.0000 0
128 INTECH 0 0 0 0 51.1 -- 0 0.0000 0
129 IPDC 0 0 0 0 39.1 -- 0 0.0000 0
130 ISLAMIBANK 0 0 0 0 24.6 -- 0 0.0000 0
131 ISLAMICFIN 0 0 0 0 17.1 -- 0 0.0000 0
132 ISLAMIINS 0 0 0 0 20.2 -- 0 0.0000 0
133 ISNLTD 0 0 0 0 28.6 -- 0 0.0000 0
134 ITC 0 0 0 0 40.3 -- 0 0.0000 0
135 JAMUNABANK 0 0 0 0 18.8 -- 0 0.0000 0
136 JAMUNAOIL 0 0 0 0 178.7 -- 0 0.0000 0
137 JMISMDL 0 0 0 0 182.9 -- 0 0.0000 0
138 KARNAPHULI 0 0 0 0 15 -- 0 0.0000 0
139 KAY&QUE 0 0 0 0 195 -- 0 0.0000 0
140 KBPPWBIL 0 0 0 0 13.4 -- 0 0.0000 0
141 KDSALTD 0 0 0 0 57.5 -- 0 0.0000 0
142 KEYACOSMET 0 0 0 0 7.6 -- 0 0.0000 0
143 KOHINOOR 0 0 0 0 391.8 -- 0 0.0000 0
144 KPCL 0 0 0 0 128.8 -- 0 0.0000 0
145 KPPL 0 0 0 0 24.2 -- 0 0.0000 0
146 LANKABAFIN 0 0 0 0 26.1 -- 0 0.0000 0
147 LEGACYFOOT 0 0 0 0 203.7 -- 0 0.0000 0
148 LHBL 0 0 0 0 51.1 -- 0 0.0000 0
149 LIBRAINFU 0 0 0 0 707.8 -- 0 0.0000 0
150 LINDEBD 0 0 0 0 1,132.8 -- 0 0.0000 0
151 MAKSONSPIN 0 0 0 0 8.4 -- 0 0.0000 0
152 MALEKSPIN 0 0 0 0 17.5 -- 0 0.0000 0
153 MARICO 0 0 0 0 1,100 -- 0 0.0000 0
154 MATINSPINN 0 0 0 0 39.3 -- 0 0.0000 0
155 MEGCONMILK 0 0 0 0 22.7 -- 0 0.0000 0
156 MEGHNACEM 0 0 0 0 112.8 -- 0 0.0000 0
157 MEGHNALIFE 0 0 0 0 51.5 -- 0 0.0000 0
158 MEGHNAPET 0 0 0 0 15.6 -- 0 0.0000 0
159 MERCANBANK 0 0 0 0 18.1 -- 0 0.0000 0
160 MERCINS 0 0 0 0 24 -- 0 0.0000 0
161 METROSPIN 0 0 0 0 8.9 -- 0 0.0000 0
162 MHSML 0 0 0 0 11.7 -- 0 0.0000 0
163 MICEMENT 0 0 0 0 74.6 -- 0 0.0000 0
164 MIDASFIN 0 0 0 0 26.3 -- 0 0.0000 0
165 MIRACLEIND 0 0 0 0 36.6 -- 0 0.0000 0
166 MITHUNKNIT 0 0 0 0 17 -- 0 0.0000 0
167 MJLBD 0 0 0 0 102.3 -- 0 0.0000 0
168 MONNOCERA 0 0 0 0 355.4 -- 0 0.0000 0
169 MONNOSTAF 0 0 0 0 4,407.5 -- 0 0.0000 0
170 MPETROLEUM 0 0 0 0 180.4 -- 0 0.0000 0
171 MTB 0 0 0 0 37.3 -- 0 0.0000 0
172 NATLIFEINS 0 0 0 0 173.7 -- 0 0.0000 0
173 NAVANACNG 0 0 0 0 57.2 -- 0 0.0000 0
174 NBL 0 0 0 0 9.1 -- 0 0.0000 0
175 NCCBANK 0 0 0 0 15 -- 0 0.0000 0
176 NFML 0 0 0 0 13.2 -- 0 0.0000 0
177 NHFIL 0 0 0 0 48.2 -- 0 0.0000 0
178 NITOLINS 0 0 0 0 28.4 -- 0 0.0000 0
179 NORTHERN 0 0 0 0 519.9 -- 0 0.0000 0
180 NORTHRNINS 0 0 0 0 17.7 -- 0 0.0000 0
181 NPOLYMAR 0 0 0 0 77.4 -- 0 0.0000 0
182 NTC 0 0 0 0 562.7 -- 0 0.0000 0
183 NTLTUBES 0 0 0 0 106.5 -- 0 0.0000 0
184 NURANI 0 0 0 0 20 -- 0 0.0000 0
185 OAL 0 0 0 0 12.9 -- 0 0.0000 0
186 OLYMPIC 0 0 0 0 247.6 -- 0 0.0000 0
187 ONEBANKLTD 0 0 0 0 15.9 -- 0 0.0000 0
188 ORIONINFU 0 0 0 0 49.3 -- 0 0.0000 0
189 ORIONPHARM 0 0 0 0 37.6 -- 0 0.0000 0
190 PADMALIFE 0 0 0 0 24.5 -- 0 0.0000 0
191 PADMAOIL 0 0 0 0 230.3 -- 0 0.0000 0
192 PARAMOUNT 0 0 0 0 14.2 -- 0 0.0000 0
193 PDL 0 0 0 0 14.8 -- 0 0.0000 0
194 PENINSULA 0 0 0 0 26.2 -- 0 0.0000 0
195 PHARMAID 0 0 0 0 587 -- 0 0.0000 0
196 PHOENIXFIN 0 0 0 0 34.3 -- 0 0.0000 0
197 PIONEERINS 0 0 0 0 29.1 -- 0 0.0000 0
198 PLFSL 0 0 0 0 5.7 -- 0 0.0000 0
199 POPULARLIF 0 0 0 0 106.6 -- 0 0.0000 0
200 POWERGRID 0 0 0 0 47.5 -- 0 0.0000 0
201 PRAGATILIF 0 0 0 0 101.6 -- 0 0.0000 0
202 PREMIERBAN 0 0 0 0 11.3 -- 0 0.0000 0
203 PREMIERCEM 0 0 0 0 71.8 -- 0 0.0000 0
204 PREMIERLEA 0 0 0 0 10.1 -- 0 0.0000 0
205 PRIMEBANK 0 0 0 0 17.1 -- 0 0.0000 0
206 PRIMEFIN 0 0 0 0 9.5 -- 0 0.0000 0
207 PRIMEINSUR 0 0 0 0 13.2 -- 0 0.0000 0
208 PRIMELIFE 0 0 0 0 45.8 -- 0 0.0000 0
209 PRIMETEX 0 0 0 0 34.4 -- 0 0.0000 0
210 PROVATIINS 0 0 0 0 16.3 -- 0 0.0000 0
211 PTL 0 0 0 0 59.6 -- 0 0.0000 0
212 PUBALIBANK 0 0 0 0 24.9 -- 0 0.0000 0
213 PURABIGEN 0 0 0 0 12.1 -- 0 0.0000 0
214 QUASEMIND 0 0 0 0 58.4 -- 0 0.0000 0
215 RAHIMTEXT 0 0 0 0 469 -- 0 0.0000 0
216 RAKCERAMIC 0 0 0 0 40.8 -- 0 0.0000 0
217 RANFOUNDRY 0 0 0 0 147.4 -- 0 0.0000 0
218 RDFOOD 0 0 0 0 17.5 -- 0 0.0000 0
219 RECKITTBEN 0 0 0 0 1,699.7 -- 0 0.0000 0
220 REGENTTEX 0 0 0 0 18.2 -- 0 0.0000 0
221 RELIANCINS 0 0 0 0 44.5 -- 0 0.0000 0
222 RENATA 0 0 0 0 1,212.7 -- 0 0.0000 0
223 RENWICKJA 0 0 0 0 775.7 -- 0 0.0000 0
224 REPUBLIC 0 0 0 0 35 -- 0 0.0000 0
225 RNSPIN 0 0 0 0 8.9 -- 0 0.0000 0
226 RSRMSTEEL 0 0 0 0 52.1 -- 0 0.0000 0
227 RUPALIBANK 0 0 0 0 39.4 -- 0 0.0000 0
228 RUPALIINS 0 0 0 0 17.8 -- 0 0.0000 0
229 RUPALILIFE 0 0 0 0 38.9 -- 0 0.0000 0
230 SAFKOSPINN 0 0 0 0 18.3 -- 0 0.0000 0
231 SAIFPOWER 0 0 0 0 25.6 -- 0 0.0000 0
232 SAIHAMCOT 0 0 0 0 14.3 -- 0 0.0000 0
233 SAIHAMTEX 0 0 0 0 40.9 -- 0 0.0000 0
234 SALAMCRST 0 0 0 0 30.3 -- 0 0.0000 0
235 SALVOCHEM 0 0 0 0 19.3 -- 0 0.0000 0
236 SAMATALETH 0 0 0 0 45.2 -- 0 0.0000 0
237 SAMORITA 0 0 0 0 69.3 -- 0 0.0000 0
238 SANDHANINS 0 0 0 0 23.5 -- 0 0.0000 0
239 SAPORTL 0 0 0 0 27.3 -- 0 0.0000 0
240 SHAHJABANK 0 0 0 0 29.4 -- 0 0.0000 0
241 SHASHADNIM 0 0 0 0 68.6 -- 0 0.0000 0
242 SHEPHERD 0 0 0 0 35.7 -- 0 0.0000 0
243 SHURWID 0 0 0 0 26.2 -- 0 0.0000 0
244 SHYAMPSUG 0 0 0 0 28.5 -- 0 0.0000 0
245 SIBL 0 0 0 0 15.2 -- 0 0.0000 0
246 SIMTEX 0 0 0 0 42.6 -- 0 0.0000 0
247 SINGERBD 0 0 0 0 222.4 -- 0 0.0000 0
248 SINOBANGLA 0 0 0 0 47.6 -- 0 0.0000 0
249 SONALIANSH 0 0 0 0 297.9 -- 0 0.0000 0
250 SONARBAINS 0 0 0 0 14.6 -- 0 0.0000 0
251 SOUTHEASTB 0 0 0 0 15.3 -- 0 0.0000 0
252 SPCERAMICS 0 0 0 0 14.9 -- 0 0.0000 0
253 SPCL 0 0 0 0 86.6 -- 0 0.0000 0
254 SQUARETEXT 0 0 0 0 51 -- 0 0.0000 0
255 SQURPHARMA 0 0 0 0 265.7 -- 0 0.0000 0
256 STANCERAM 0 0 0 0 142.1 -- 0 0.0000 0
257 STANDARINS 0 0 0 0 22.1 -- 0 0.0000 0
258 STANDBANKL 0 0 0 0 10.4 -- 0 0.0000 0
259 STYLECRAFT 0 0 0 0 3,221.4 -- 0 0.0000 0
260 SUMITPOWER 0 0 0 0 43.2 -- 0 0.0000 0
261 SUNLIFEINS 0 0 0 0 21.8 -- 0 0.0000 0
262 TAKAFULINS 0 0 0 0 25.5 -- 0 0.0000 0
263 TALLUSPIN 0 0 0 0 5.8 -- 0 0.0000 0
264 TITASGAS 0 0 0 0 37.6 -- 0 0.0000 0
265 TOSRIFA 0 0 0 0 25.3 -- 0 0.0000 0
266 TRUSTBANK 0 0 0 0 33.7 -- 0 0.0000 0
267 TUNGHAI 0 0 0 0 5.2 -- 0 0.0000 0
268 UCB 0 0 0 0 17.9 -- 0 0.0000 0
269 UNIONCAP 0 0 0 0 12.1 -- 0 0.0000 0
270 UNIQUEHRL 0 0 0 0 56 -- 0 0.0000 0
271 UNITEDAIR 0 0 0 0 3.3 -- 0 0.0000 0
272 UNITEDFIN 0 0 0 0 16.6 -- 0 0.0000 0
273 UPGDCL 0 0 0 0 351.7 -- 0 0.0000 0
274 USMANIAGL 0 0 0 0 107.7 -- 0 0.0000 0
275 UTTARABANK 0 0 0 0 32.9 -- 0 0.0000 0
276 UTTARAFIN 0 0 0 0 61.9 -- 0 0.0000 0
277 WATACHEM 0 0 0 0 313.1 -- 0 0.0000 0
278 WMSHIPYARD 0 0 0 0 21 -- 0 0.0000 0
279 YPL 0 0 0 0 12.2 -- 0 0.0000 0
280 ZAHEENSPIN 0 0 0 0 11.8 -- 0 0.0000 0
281 ZAHINTEX 0 0 0 0 11.9 -- 0 0.0000 0
282 ZEALBANGLA 0 0 0 0 35.5 -- 0 0.0000 0

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.