Friday, Apr 26, 2019 Current Time: 8:30:56 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 8.20 
0.10    1.23%

AAMRANET 51.00 
2.30    4.72%

AAMRATECH 24.80 
0.90    3.77%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.60 
0.20    1.75%

ACFL   31.60    
1.20    3.95%

ACI   304.50    
5.10    1.70%

ACIFORMULA 146.80 
3.20    2.23%

ACMELAB 79.60 
-0.60    -0.75%

ACTIVEFINE 27.80 
1.10    4.12%

ADVENT 31.30 
1.30    4.33%

AFCAGRO 30.70 
2.30    8.10%

AFTABAUTO 36.30 
1.20    3.42%

AGNISYSL 20.20 
0.20    1.00%

AGRANINS 30.90 
-3.20    -9.38%

AIBL1STIMF 7.70 
0.00    0.00%

AIL   61.70    
0.70    1.15%

AL-HAJTEX 79.90 
3.10    4.04%

ALARABANK 21.00 
0.70    3.45%

ALIF   8.90    
0.00    0.00%

ALLTEX 13.30 
-0.10    -0.75%

AMANFEED 42.70 
0.50    1.18%

AMBEEPHA 640.20 
6.90    1.09%

AMCL(PRAN) 245.00 
-3.30    -1.33%

ANLIMAYARN 34.10 
1.10    3.33%

ANWARGALV 73.40 
1.30    1.80%

APEXFOODS 152.40 
0.30    0.20%

APEXFOOT 269.00 
-1.70    -0.63%

APEXSPINN 121.20 
1.00    0.83%

APEXTANRY 137.00 
1.30    0.96%

APOLOISPAT 6.90 
0.20    2.99%

ARAMIT 352.00 
1.50    0.43%

ARAMITCEM 20.10 
-0.10    -0.50%

ARGONDENIM 23.50 
0.10    0.43%

ASIAINS 23.80 
-1.20    -4.80%

ASIAPACINS 20.40 
-0.70    -3.32%

ATCSLGF 10.00 
0.30    3.09%

ATLASBANG 134.30 
4.40    3.39%

AZIZPIPES 162.00 
14.70    9.98%

BANGAS 265.30 
21.30    8.73%

BANKASIA 17.30 
0.70    4.22%

BARKAPOWER 29.70 
0.10    0.34%

BATASHOE 1141.90 
-2.70    -0.24%

BATBC   1437.80    
-2.00    -0.14%

BAYLEASING 17.50 
-0.20    -1.13%

BBS   26.90    
0.70    2.67%

BBSCABLES 92.80 
1.20    1.31%

BDAUTOCA 215.70 
4.00    1.89%

BDCOM   27.90    
0.30    1.09%

BDFINANCE 13.90 
0.20    1.46%

BDLAMPS 206.00 
2.00    0.98%

BDTHAI 18.00 
0.10    0.56%

BDWELDING 19.80 
0.90    4.76%

BEACHHATCH 22.50 
1.30    6.13%

BEACONPHAR 18.80 
0.20    1.08%

BENGALWTL 27.00 
1.00    3.85%

BERGERPBL 1715.20 
-5.00    -0.29%

BEXIMCO 22.00 
0.00    0.00%

BGIC   18.70    
-0.60    -3.11%

BIFC   5.20    
0.20    4.00%

BNICL   18.70    
-0.10    -0.53%

BPML   63.80    
1.20    1.92%

BRACBANK 64.00 
0.70    1.11%

BSC   46.90    
-0.20    -0.42%

BSCCL   159.00    
3.00    1.92%

BSRMLTD 67.00 
-0.40    -0.59%

BSRMSTEEL 58.80 
0.00    0.00%

BXPHARMA 79.90 
-0.90    -1.11%

BXSYNTH 6.20 
0.00    0.00%

CAPMBDBLMF 6.80 
0.00    0.00%

CAPMIBBLMF 7.20 
0.20    2.86%

CENTRALINS 21.20 
1.00    4.95%

CENTRALPHL 13.40 
0.50    3.88%

CITYBANK 25.40 
0.70    2.83%

CITYGENINS 13.40 
-0.30    -2.19%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 158.00 
-1.00    -0.63%

CONTININS 19.00 
-0.40    -2.06%

CVOPRL 152.20 
0.60    0.40%

DACCADYE 4.30 
0.00    0.00%

DAFODILCOM 55.10 
0.00    0.00%

DBH   120.20    
1.20    1.01%

DBH1STMF 8.50 
0.10    1.19%

DELTALIFE 94.90 
-0.80    -0.84%

DELTASPINN 6.20 
0.10    1.64%

DESCO   45.60    
0.50    1.11%

DESHBANDHU 11.80 
0.00    0.00%

DHAKABANK 13.90 
0.20    1.46%

DHAKAINS 21.10 
-0.20    -0.94%

DOREENPWR 83.60 
0.60    0.72%

DSHGARME 214.60 
3.30    1.56%

DSSL   16.10    
0.10    0.63%

DULAMIACOT 53.70 
-1.90    -3.42%

DUTCHBANGL 77.00 
0.40    0.52%

EASTERNINS 41.70 
-3.20    -7.13%

EASTLAND 22.80 
-0.40    -1.72%

EASTRNLUB 1355.00 
24.50    1.84%

EBL   40.90    
0.50    1.24%

EBL1STMF 6.20 
0.10    1.64%

EBLNRBMF 4.30 
0.10    2.38%

ECABLES 315.00 
0.90    0.29%

EHL   49.80    
1.20    2.47%

EMERALDOIL 16.30 
0.40    2.52%

ENVOYTEX 34.20 
1.50    4.59%

ESQUIRENIT 41.40 
0.40    0.98%

ETL   12.90    
0.10    0.78%

EXIM1STMF 5.10 
0.20    4.08%

EXIMBANK 11.20 
0.00    0.00%

FAMILYTEX 4.00 
0.10    2.56%

FARCHEM 12.20 
0.10    0.83%

FAREASTFIN 5.50 
0.10    1.85%

FAREASTLIF 61.90 
0.00    0.00%

FASFIN 7.80 
0.10    1.30%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 10.30 
-0.10    -0.96%

FEKDIL 14.40 
-0.10    -0.69%

FINEFOODS 45.80 
0.30    0.66%

FIRSTFIN 5.30 
0.30    6.00%

FIRSTSBANK 9.40 
0.40    4.44%

FORTUNE 38.30 
-0.10    -0.26%

FUWANGCER 11.10 
0.10    0.91%

FUWANGFOOD 14.10 
-0.10    -0.70%

GBBPOWER 9.50 
0.10    1.06%

GEMINISEA 296.90 
3.00    1.02%

GENEXIL 39.10 
3.50    9.83%

GENNEXT 5.60 
0.00    0.00%

GHAIL   33.60    
0.90    2.75%

GHCL   36.50    
0.40    1.11%

GLAXOSMITH 1428.60 
6.10    0.43%

GLOBALINS 12.90 
-0.20    -1.53%

GOLDENSON 10.50 
0.80    8.25%

GP   365.60    
-2.30    -0.63%

GPHISPAT 35.60 
0.40    1.14%

GQBALLPEN 79.60 
0.20    0.25%

GRAMEENS2 12.80 
0.00    0.00%

GREENDELMF 7.40 
-0.10    -1.33%

GREENDELT 58.80 
-0.60    -1.01%

GSPFINANCE 17.10 
0.40    2.40%

HAKKANIPUL 61.90 
1.00    1.64%

HEIDELBCEM 257.10 
1.40    0.55%

HFL   20.40    
0.30    1.49%

HRTEX   41.90    
0.90    2.20%

HWAWELLTEX 37.70 
0.00    0.00%

IBBLPBOND 960.00 
25.50    2.73%

IBNSINA 254.50 
-0.20    -0.08%

IBP   23.00    
0.80    3.60%

ICB   111.00    
2.40    2.21%

ICB3RDNRB 5.80 
0.40    7.41%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 8.00 
0.40    5.26%

ICBEPMF1S1 5.70 
0.00    0.00%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 7.10 
0.00    0.00%

IDLC   60.30    
0.40    0.67%

IFADAUTOS 79.40 
-1.30    -1.61%

IFIC   10.50    
0.10    0.96%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.90 
0.20    2.99%

ILFSL   9.50    
0.30    3.26%

IMAMBUTTON 25.00 
1.10    4.60%

INTECH 35.00 
1.20    3.55%

INTRACO 21.60 
1.10    5.37%

IPDC   34.50    
0.80    2.37%

ISLAMIBANK 24.80 
-0.50    -1.98%

ISLAMICFIN 15.40 
0.30    1.99%

ISLAMIINS 18.00 
-0.70    -3.74%

ISNLTD 36.00 
1.00    2.86%

ITC   42.10    
1.30    3.19%

JAMUNABANK 19.10 
0.20    1.06%

JAMUNAOIL 178.00 
-2.00    -1.11%

JANATAINS 13.70 
-0.10    -0.72%

JMISMDL 318.30 
8.10    2.61%

JUTESPINN 104.80 
7.80    8.04%

KARNAPHULI 15.00 
0.10    0.67%

KAY&QUE 219.00 
-6.20    -2.75%

KBPPWBIL 10.10 
0.00    0.00%

KDSALTD 53.20 
0.60    1.14%

KEYACOSMET 4.60 
0.10    2.22%

KOHINOOR 377.00 
6.70    1.81%

KPCL   52.00    
-0.30    -0.57%

KPPL   16.60    
-0.10    -0.60%

KTL   16.90    
0.10    0.60%

LANKABAFIN 20.50 
0.10    0.49%

LEGACYFOOT 112.60 
6.30    5.93%

LHBL   39.90    
0.50    1.27%

LIBRAINFU 968.00 
12.30    1.29%

LINDEBD 1163.00 
-9.60    -0.82%

MAKSONSPIN 6.60 
0.20    3.12%

MALEKSPIN 18.40 
-0.40    -2.13%

MARICO 1380.10 
-3.00    -0.22%

MATINSPINN 37.70 
-0.30    -0.79%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 22.60 
0.20    0.89%

MEGHNACEM 91.90 
1.90    2.11%

MEGHNALIFE 58.00 
1.00    1.75%

MEGHNAPET 14.30 
0.80    5.93%

MERCANBANK 15.90 
0.20    1.27%

MERCINS 27.50 
-0.70    -2.48%

METROSPIN 7.10 
0.10    1.43%

MHSML   12.40    
0.50    4.20%

MICEMENT 74.50 
1.30    1.78%

MIDASFIN 15.50 
-0.10    -0.64%

MIRACLEIND 28.40 
-0.10    -0.35%

MITHUNKNIT 15.50 
0.10    0.65%

MJLBD   91.60    
-0.20    -0.22%

MLDYEING 34.00 
1.10    3.34%

MONNOCERA 247.10 
19.80    8.71%

MONNOSTAF 1295.20 
76.10    6.24%

MPETROLEUM 192.00 
0.50    0.26%

MTB   33.40    
0.20    0.60%

NAHEEACP 53.90 
3.30    6.52%

NATLIFEINS 191.90 
-1.00    -0.52%

NAVANACNG 49.20 
2.00    4.24%

NBL   8.80    
-0.10    -1.12%

NCCBANK 15.40 
0.10    0.65%

NCCBLMF1 6.90 
0.20    2.99%

NFML   8.50    
0.00    0.00%

NHFIL   35.50    
0.20    0.57%

NITOLINS 22.40 
-0.30    -1.32%

NORTHERN 1187.70 
19.80    1.70%

NORTHRNINS 17.30 
0.40    2.37%

NPOLYMAR 93.20 
3.40    3.79%

NTC   721.40    
11.10    1.56%

NTLTUBES 125.00 
1.40    1.13%

NURANI 14.20 
0.20    1.43%

OAL   9.60    
-0.40    -4.00%

OIMEX   28.60    
-0.40    -1.38%

OLYMPIC 215.50 
-0.20    -0.09%

ONEBANKLTD 14.90 
0.20    1.36%

ORIONINFU 55.00 
0.20    0.36%

ORIONPHARM 31.80 
0.10    0.32%

PADMALIFE 23.00 
0.60    2.68%

PADMAOIL 229.90 
0.30    0.13%

PARAMOUNT 14.00 
0.00    0.00%

PDL   14.20    
-0.10    -0.70%

PENINSULA 25.90 
1.00    4.02%

PEOPLESINS 19.10 
-0.20    -1.04%

PF1STMF 5.80 
0.40    7.41%

PHARMAID 596.30 
2.00    0.34%

PHENIXINS 26.50 
-2.30    -7.99%

PHOENIXFIN 29.00 
-0.70    -2.36%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 28.70 
-1.30    -4.33%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.20 
-0.10    -2.33%

POPULARLIF 83.20 
-1.20    -1.42%

POWERGRID 59.80 
1.60    2.75%

PRAGATIINS 28.20 
-1.50    -5.05%

PRAGATILIF 117.00 
0.50    0.43%

PREMIERBAN 11.10 
0.50    4.72%

PREMIERCEM 69.70 
1.20    1.75%

PREMIERLEA 7.60 
-0.10    -1.30%

PRIME1ICBA 5.90 
-0.10    -1.67%

PRIMEBANK 17.40 
0.00    0.00%

PRIMEINSUR 17.30 
0.30    1.76%

PRIMELIFE 53.90 
-0.40    -0.74%

PRIMETEX 26.60 
1.40    5.56%

PROGRESLIF 87.00 
-1.10    -1.25%

PROVATIINS 27.60 
-2.00    -6.76%

PTL   63.60    
0.90    1.44%

PUBALIBANK 26.70 
0.70    2.69%

PURABIGEN 13.60 
-0.80    -5.56%

QUASEMIND 33.30 
0.40    1.22%

QUEENSOUTH 34.40 
0.90    2.69%

RAHIMTEXT 404.40 
-19.10    -4.51%

RAKCERAMIC 32.50 
0.20    0.62%

RANFOUNDRY 154.00 
1.50    0.98%

RDFOOD 14.60 
0.10    0.69%

RECKITTBEN 2238.00 
21.90    0.99%

REGENTTEX 14.30 
0.20    1.42%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.80 
-1.10    -2.45%

RENATA 1183.50 
0.30    0.03%

RENWICKJA 1518.00 
49.10    3.34%

REPUBLIC 19.10 
-0.60    -3.05%

RNSPIN 5.40 
-0.10    -1.82%

RSRMSTEEL 44.80 
0.70    1.59%

RUPALIBANK 41.70 
-0.30    -0.71%

RUPALIINS 17.30 
-0.30    -1.70%

RUPALILIFE 90.00 
1.10    1.24%

SAFKOSPINN 17.00 
0.10    0.59%

SAIFPOWER 19.50 
0.20    1.04%

SAIHAMCOT 26.40 
1.60    6.45%

SAIHAMTEX 50.60 
1.00    2.02%

SALAMCRST 27.80 
0.60    2.21%

SALVOCHEM 15.60 
0.00    0.00%

SAMATALETH 77.00 
-3.30    -4.11%

SAMORITA 66.50 
0.40    0.61%

SANDHANINS 22.30 
-0.20    -0.89%

SAPORTL 23.00 
0.10    0.44%

SAVAREFR 137.00 
12.20    9.78%

SEBL1STMF 11.30 
0.00    0.00%

SEMLIBBLSF 6.70 
0.10    1.52%

SEMLLECMF 6.70 
0.10    1.52%

SHAHJABANK 23.00 
-1.30    -5.35%

SHASHADNIM 40.10 
0.40    1.01%

SHEPHERD 32.70 
-0.30    -0.91%

SHURWID 37.80 
-0.20    -0.53%

SHYAMPSUG 30.00 
1.00    3.45%

SIBL   14.80    
0.10    0.68%

SILVAPHL 23.70 
1.00    4.41%

SIMTEX 22.90 
-0.10    -0.43%

SINGERBD 180.00 
-0.90    -0.50%

SINOBANGLA 47.20 
1.30    2.83%

SKTRIMS 45.20 
2.20    5.12%

SONALIANSH 442.00 
-1.10    -0.25%

SONARBAINS 53.40 
-0.30    -0.56%

SONARGAON 37.90 
1.00    2.71%

SOUTHEASTB 14.80 
0.20    1.37%

SPCERAMICS 13.60 
-0.10    -0.73%

SPCL   87.00    
0.30    0.35%

SQUARETEXT 43.00 
0.90    2.14%

SQURPHARMA 258.90 
1.60    0.62%

SSSTEEL 24.30 
0.50    2.10%

STANCERAM 263.00 
15.60    6.31%

STANDARINS 34.60 
-0.10    -0.29%

STANDBANKL 10.40 
0.20    1.96%

STYLECRAFT 693.80 
10.90    1.60%

SUMITPOWER 39.40 
-0.10    -0.25%

SUNLIFEINS 23.30 
0.20    0.87%

TAKAFULINS 25.50 
-0.80    -3.04%

TALLUSPIN 5.30 
0.10    1.92%

TITASGAS 37.80 
-0.10    -0.26%

TOSRIFA 17.90 
0.50    2.87%

TRUSTB1MF 4.40 
-0.10    -2.22%

TRUSTBANK 28.40 
-0.20    -0.70%

TUNGHAI 3.90 
0.00    0.00%

UCB   18.20    
0.40    2.25%

UNIONCAP 11.70 
-0.20    -1.68%

UNIQUEHRL 48.60 
-2.00    -3.95%

UNITEDAIR 2.80 
0.10    3.70%

UNITEDFIN 16.90 
0.00    0.00%

UNITEDINS 60.00 
-1.80    -2.91%

UPGDCL 288.00 
-6.30    -2.14%

USMANIAGL 105.70 
-0.20    -0.19%

UTTARABANK 28.40 
-0.10    -0.35%

UTTARAFIN 61.30 
-0.30    -0.49%

VFSTDL 51.40 
1.70    3.42%

WATACHEM 522.20 
11.00    2.15%

WMSHIPYARD 16.20 
0.10    0.62%

YPL   12.50    
0.20    1.63%

ZAHEENSPIN 9.00 
0.10    1.12%

ZAHINTEX 8.10 
0.00    0.00%

ZEALBANGLA 41.00 
0.90    2.24%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Apr 25, 2019 at 4:45 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 51 51.4 47.6 51 48.7 4.72 113 2.4480 48,271
2 AAMRATECH 24.8 24.8 23.8 24.7 23.9 3.77 94 1.4440 59,424
3 ABBANK 11.6 11.6 11.4 11.5 11.4 1.75 48 0.7540 65,681
4 ACFL 31.6 31.6 30.2 31.4 30.4 3.95 188 3.6280 116,783
5 ACI 304.5 308.9 299.8 304.1 299.4 1.70 199 3.8600 12,811
6 ACIFORMULA 146.8 146.8 144.1 145.7 143.6 2.23 56 0.7220 4,963
7 ACMELAB 79.6 80.2 79.2 80 80.2 -0.75 55 1.0160 12,724
8 ACTIVEFINE 27.8 27.9 26.7 27.6 26.7 4.12 1,583 68.7060 2,526,803
9 ADVENT 31.3 31.3 30 31 30 4.33 387 12.1010 392,932
10 AFCAGRO 30.7 30.8 28.8 30.5 28.4 8.10 443 9.6190 322,649
11 AFTABAUTO 36.3 36.5 35.2 36.2 35.1 3.42 216 4.4190 123,702
12 AGNISYSL 20.2 20.2 19.8 19.9 20 1 169 3.8800 194,079
13 AIL 61.7 62 61 61.3 61 1.15 860 26.4940 431,739
14 AL-HAJTEX 79.9 79.9 76.8 79.2 76.8 4.04 529 6.4890 83,065
15 ALARABANK 21 21 20.3 21 20.3 3.45 325 11.8210 569,119
16 ALIF 8.9 9 8.8 8.9 8.9 0 304 8.3550 941,411
17 ALLTEX 13.3 13.5 12.8 13.1 13.4 -0.75 183 1.4600 111,143
18 AMANFEED 42.7 42.8 42.2 42.5 42.2 1.18 160 3.2320 76,081
19 AMBEEPHA 640.2 645 627 638.4 633.3 1.09 280 4.5800 7,202
20 AMCL(PRAN) 245 251.9 245 249.6 248.3 -1.33 29 0.8740 3,503
21 ANLIMAYARN 34.1 34.1 33 33.7 33 3.33 50 0.4930 14,790
22 ANWARGALV 73.4 75.7 72 73.9 72.1 1.80 430 7.3360 99,247
23 APEXFOODS 152.4 159.8 152.1 154.9 152.1 0.20 235 3.7690 24,064
24 APEXFOOT 269 271.7 268.7 269 270.7 -0.63 29 0.4250 1,579
25 APEXSPINN 121.2 124.3 121.2 122.8 120.2 0.83 35 0.3700 3,012
26 APEXTANRY 137 138.4 134 137.2 135.7 0.96 55 0.8480 6,202
27 APOLOISPAT 6.9 6.9 6.8 6.9 6.7 2.99 67 0.3450 50,366
28 ARAMIT 352 352.9 351 352 350.5 0.43 88 1.6330 4,641
29 ARGONDENIM 23.5 23.8 23.3 23.6 23.4 0.43 53 1.1270 47,788
30 ASIAPACINS 20.4 21.3 20.2 20.3 21.1 -3.32 76 1.0640 51,922
31 ATLASBANG 134.3 134.3 129.9 133.5 129.9 3.39 226 4.8670 36,743
32 AZIZPIPES 162 162 146.3 162 147.3 9.98 512 8.1170 51,519
33 BANGAS 265.3 265.3 242 265.3 244 8.73 1,543 43.2550 167,297
34 BANKASIA 17.3 17.4 16.7 17.3 16.6 4.22 112 7.0710 412,456
35 BARKAPOWER 29.7 29.9 29.4 29.8 29.6 0.34 87 2.8680 96,575
36 BATASHOE 1,141.9 1,150.1 1,136 1,141.3 1,144.6 -0.24 161 5.1300 4,485
37 BATBC 1,437.8 1,447.5 1,432.1 1,436.9 1,439.8 -0.14 1,145 19.4550 13,533
38 BAYLEASING 17.5 17.9 17.5 17.5 17.7 -1.13 16 0.3290 18,809
39 BBS 26.9 26.9 26.2 26.6 26.2 2.67 128 2.8940 109,447
40 BBSCABLES 92.8 93.3 91.6 92 91.6 1.31 759 29.2210 316,740
41 BDAUTOCA 215.7 218 212.9 216.3 211.7 1.89 442 5.7410 26,622
42 BDCOM 27.9 28.8 27.7 28.5 27.6 1.09 468 15.3120 542,306
43 BDFINANCE 13.9 14 13.7 13.7 13.7 1.46 139 3.3880 245,681
44 BDLAMPS 206 207.2 201 204.4 204 0.98 263 3.8350 18,804
45 BDTHAI 18 18.2 17.7 18 17.9 0.56 128 2.0680 115,404
46 BDWELDING 19.8 19.8 18.9 19.5 18.9 4.76 141 1.5300 78,992
47 BEACHHATCH 22.5 22.5 21 22.2 21.2 6.13 507 8.2710 378,279
48 BEACONPHAR 18.8 19.2 18.6 19 18.6 1.08 123 3.3140 175,041
49 BENGALWTL 27 27 26.2 26.8 26 3.85 58 0.9550 35,756
50 BERGERPBL 1,715.2 1,727 1,715.1 1,718.5 1,720.2 -0.29 354 6.8190 3,964
51 BEXIMCO 22 22.1 21.9 22 22 0 393 18.0180 818,305
52 BNICL 18.7 19.1 18.4 18.6 18.8 -0.53 231 6.1140 327,377
53 BPML 63.8 63.9 62.6 63.8 62.6 1.92 395 8.7700 137,986
54 BRACBANK 64 64.3 63.2 63.9 63.3 1.11 452 97.0800 1,524,720
55 BSC 46.9 47.8 46.5 46.9 47.1 -0.42 1,001 32.6360 693,492
56 BSCCL 159 160 154 158.1 156 1.92 1,988 130.1030 828,578
57 BSRMLTD 67 68 66.9 67.3 67.4 -0.59 189 4.9550 73,683
58 BSRMSTEEL 58.8 59.2 58.8 58.9 58.8 0 48 0.8500 14,410
59 BXPHARMA 79.9 80.8 77.6 78.1 80.8 -1.11 468 14.4850 183,711
60 CENTRALPHL 13.4 13.4 12.9 13.3 12.9 3.88 194 6.0620 461,835
61 CITYBANK 25.4 25.5 24.6 25.4 24.7 2.83 557 29.6150 1,176,813
62 CITYGENINS 13.4 13.7 13.1 13.3 13.7 -2.19 168 2.7440 206,043
63 CNATEX 3.1 3.1 3 3 3.1 0 62 0.3210 105,109
64 CONFIDCEM 158 160.8 158 158.6 159 -0.63 295 6.8120 42,791
65 CONTININS 19 20.2 18.6 18.8 19.4 -2.06 56 0.9440 49,667
66 CVOPRL 152.2 153.6 148.2 152.8 151.6 0.40 738 10.2380 67,885
67 DAFODILCOM 55.1 57 55.1 55.3 55.1 0 317 12.4780 222,775
68 DBH 120.2 122.4 118 121.3 119 1.01 278 3.8560 31,996
69 DELTALIFE 94.9 96.6 94 95.3 95.7 -0.84 129 4.0580 42,727
70 DELTASPINN 6.2 6.2 6.1 6.1 6.1 1.64 21 0.1520 24,878
71 DESCO 45.6 45.8 44.8 45.6 45.1 1.11 146 5.0720 111,710
72 DESHBANDHU 11.8 11.9 11.6 11.7 11.8 0 87 1.0570 90,049
73 DHAKABANK 13.9 14 13.7 13.9 13.7 1.46 227 15.8410 1,144,651
74 DHAKAINS 21.1 21.7 20.2 20.8 21.3 -0.94 52 0.5960 28,455
75 DOREENPWR 83.6 84 80.5 83.3 83 0.72 772 50.0010 605,902
76 DSHGARME 214.6 215.9 211.3 212.7 211.3 1.56 271 4.0550 18,970
77 DSSL 16.1 16.2 15.9 16.1 16 0.63 300 7.1730 446,518
78 DUTCHBANGL 77 78 76 77.2 76.6 0.52 231 3.9770 51,691
79 EASTLAND 22.8 23.3 22.5 22.6 23.2 -1.72 195 8.9190 391,898
80 EASTRNLUB 1,355 1,365 1,334.3 1,354.8 1,330.5 1.84 464 7.2860 5,409
81 EBL 40.9 41.2 40.3 40.8 40.4 1.24 97 4.8240 118,648
82 ECABLES 315 323 307 310.7 314.1 0.29 1,332 29.4270 93,744
83 EHL 49.8 49.8 48.4 49.5 48.6 2.47 284 8.7660 178,202
84 EMERALDOIL 16.3 16.9 15.5 15.7 15.9 2.52 67 0.4740 30,173
85 ENVOYTEX 34.2 34.6 32.7 33.5 32.7 4.59 13 0.0270 797
86 ETL 12.9 12.9 12.8 12.8 12.8 0.78 82 1.4060 109,600
87 EXIMBANK 11.2 11.4 11.1 11.3 11.2 0 165 5.4680 487,458
88 FAMILYTEX 4 4 3.9 3.9 3.9 2.56 106 0.8970 229,710
89 FARCHEM 12.2 12.3 12.1 12.2 12.1 0.83 86 1.8470 151,372
90 FAREASTFIN 5.5 5.7 5.4 5.6 5.4 1.85 27 0.2390 42,686
91 FAREASTLIF 61.9 62.6 61.6 62 61.9 0 52 1.2950 20,788
92 FASFIN 7.8 7.8 7.6 7.7 7.7 1.30 355 8.0100 1,037,472
93 FEDERALINS 10.3 10.6 10.1 10.2 10.4 -0.96 225 3.7860 369,909
94 FEKDIL 14.4 15 14.4 14.6 14.5 -0.69 113 3.9710 268,240
95 FINEFOODS 45.8 48 44.2 45.6 45.5 0.66 2,163 83.2040 1,784,003
96 FIRSTSBANK 9.4 9.5 9 9.4 9 4.44 523 17.4940 1,879,574
97 FORTUNE 38.3 39.4 38.2 38.5 38.4 -0.26 2,661 227.5380 5,865,911
98 FUWANGCER 11.1 11.2 11 11.1 11 0.91 59 1.1800 106,517
99 FUWANGFOOD 14.1 14.4 14 14.2 14.2 -0.70 238 6.6860 474,098
100 GBBPOWER 9.5 9.6 9.4 9.5 9.4 1.06 32 0.2420 25,567
101 GEMINISEA 296.9 297.4 294 295.4 293.9 1.02 219 1.6100 5,459
102 GENNEXT 5.6 5.7 5.6 5.6 5.6 0 131 1.9940 354,049
103 GHAIL 33.6 33.7 32.7 33.3 32.7 2.75 171 3.6860 111,283
104 GHCL 36.5 36.5 36.2 36.4 36.1 1.11 25 0.3400 9,351
105 GLAXOSMITH 1,428.6 1,455 1,425 1,427.5 1,422.5 0.43 141 4.2430 2,965
106 GLOBALINS 12.9 13.4 12.6 12.7 13.1 -1.53 198 2.5640 198,763
107 GOLDENSON 10.5 10.5 9.7 10.2 9.7 8.25 182 1.4190 141,409
108 GP 365.6 371.7 362.3 364.2 367.9 -0.63 1,205 43.2040 118,165
109 GPHISPAT 35.6 35.8 35 35.3 35.2 1.14 61 1.4800 42,050
110 GQBALLPEN 79.6 80.5 78.7 79.9 79.4 0.25 64 0.7630 9,568
111 GREENDELT 58.8 60 58.7 59.7 59.4 -1.01 22 0.2770 4,632
112 GSPFINANCE 17.1 17.1 16.7 17 16.7 2.40 152 4.1390 244,794
113 HAKKANIPUL 61.9 62.5 59.5 61.6 60.9 1.64 495 8.0120 131,789
114 HEIDELBCEM 257.1 260 256.8 259.1 255.7 0.55 217 3.7700 14,541
115 HFL 20.4 20.8 20.2 20.4 20.1 1.49 33 0.9430 46,376
116 HRTEX 41.9 42 41 41.6 41 2.20 96 1.0390 25,062
117 HWAWELLTEX 37.7 37.7 37.6 37.6 37.7 0 4 0.0250 653
118 IBNSINA 254.5 254.6 252.5 254 254.7 -0.08 133 1.8690 7,360
119 ICB 111 111 108.3 110.3 108.6 2.21 96 1.1020 10,040
120 ICBIBANK 4 4 3.9 3.9 4 0 19 0.1110 28,141
121 IDLC 60.3 60.3 59.6 60.1 59.9 0.67 221 9.4850 158,261
122 IFADAUTOS 79.4 81.3 79 79.3 80.7 -1.61 719 18.4540 230,387
123 IFIC 10.5 10.6 10.4 10.5 10.4 0.96 320 12.3610 1,176,646
124 ILFSL 9.5 9.5 9.2 9.4 9.2 3.26 109 2.0050 213,864
125 INTECH 35 35.4 34 35.1 33.8 3.55 600 9.7550 280,104
126 INTRACO 21.6 21.9 20.7 21.4 20.5 5.37 495 14.6880 687,929
127 IPDC 34.5 34.5 33.4 34.3 33.7 2.37 87 1.4500 43,034
128 ISLAMIBANK 24.8 25.2 24.2 24.8 25.3 -1.98 479 22.7610 920,500
129 ISLAMICFIN 15.4 15.5 15.1 15.3 15.1 1.99 61 0.9850 64,512
130 ISLAMIINS 18 19.5 18 18.1 18.7 -3.74 127 1.9700 107,367
131 ISNLTD 36 36 34.9 35.7 35 2.86 190 1.8720 52,654
132 ITC 42.1 42.1 40.7 41.9 40.8 3.19 66 1.8030 43,377
133 JAMUNABANK 19.1 19.1 18.7 19 18.9 1.06 434 58.0480 3,058,349
134 JAMUNAOIL 178 182 178 178.4 180 -1.11 340 12.9770 72,468
135 JMISMDL 318.3 320 312 317.5 310.2 2.61 966 26.7990 84,582
136 KARNAPHULI 15 15.2 14.6 14.9 14.9 0.67 89 0.7180 48,238
137 KAY&QUE 219 226 217.8 220.5 225.2 -2.75 1,268 21.8490 98,502
138 KBPPWBIL 10.1 10.2 9.6 10 10.1 0 145 2.2120 224,636
139 KDSALTD 53.2 53.4 52.5 53 52.6 1.14 156 2.5740 48,655
140 KEYACOSMET 4.6 4.6 4.5 4.6 4.5 2.22 49 0.3870 84,545
141 KOHINOOR 377 379.9 371.8 376 370.3 1.81 312 2.2740 6,056
142 KPCL 52 52.9 51.4 51.8 52.3 -0.57 1,150 35.6110 687,684
143 KPPL 16.6 17 16.6 16.8 16.7 -0.60 153 2.1800 129,209
144 LANKABAFIN 20.5 20.7 20.4 20.6 20.4 0.49 227 8.5510 416,227
145 LEGACYFOOT 112.6 112.6 106 111 106.3 5.93 1,584 24.7000 225,871
146 LHBL 39.9 39.9 39.1 39.7 39.4 1.27 383 10.3720 263,053
147 LIBRAINFU 968 969.9 951.1 963.3 955.7 1.29 591 8.3740 8,711
148 LINDEBD 1,163 1,189 1,161 1,162.9 1,172.6 -0.82 227 5.8620 5,010
149 MAKSONSPIN 6.6 6.7 6.4 6.6 6.4 3.12 100 2.0910 316,912
150 MALEKSPIN 18.4 19.1 18.4 18.5 18.8 -2.13 135 3.7760 203,555
151 MARICO 1,380.1 1,395 1,380 1,380.4 1,383.1 -0.22 330 7.0120 5,079
152 MATINSPINN 37.7 37.8 37.5 37.6 38 -0.79 34 0.3440 9,151
153 MEGCONMILK 22.6 23.6 22.6 23 22.4 0.89 22 0.1570 6,855
154 MEGHNACEM 91.9 93.3 90.3 91.1 90 2.11 143 3.4790 37,690
155 MEGHNALIFE 58 58.5 57.3 57.4 57 1.75 132 1.7580 30,380
156 MERCANBANK 15.9 16 15.6 15.9 15.7 1.27 214 11.6990 741,141
157 MERCINS 27.5 29.5 27.2 27.4 28.2 -2.48 101 2.5360 87,716
158 METROSPIN 7.1 7.2 7 7.1 7 1.43 45 0.6410 90,463
159 MHSML 12.4 12.4 11.9 12.4 11.9 4.20 23 0.1450 11,756
160 MICEMENT 74.5 74.5 72 74.1 73.2 1.78 58 0.8060 11,106
161 MIDASFIN 15.5 16.4 15.5 15.8 15.6 -0.64 118 1.6780 106,617
162 MIRACLEIND 28.4 29 28.2 28.4 28.5 -0.35 262 4.8540 169,498
163 MJLBD 91.6 92.3 91.5 91.7 91.8 -0.22 118 3.1530 34,355
164 MLDYEING 34 34.3 32.8 33.8 32.9 3.34 173 3.0390 89,916
165 MONNOCERA 247.1 247.1 217 245.2 227.3 8.71 5,837 168.4290 727,677
166 MPETROLEUM 192 192.9 189.6 191.6 191.5 0.26 124 6.4750 33,729
167 MTB 33.4 33.9 33.1 33.4 33.2 0.60 16 0.3500 10,476
168 NAHEEACP 53.9 53.9 50.4 53.7 50.6 6.52 197 4.9090 92,871
169 NATLIFEINS 191.9 199 187.1 189 192.9 -0.52 762 27.6910 142,360
170 NAVANACNG 49.2 49.7 47 49.2 47.2 4.24 248 3.2280 66,228
171 NBL 8.8 9 8.8 8.9 8.9 -1.12 250 10.4450 1,175,449
172 NCCBANK 15.4 15.6 15.2 15.6 15.3 0.65 69 2.6460 171,592
173 NFML 8.5 8.7 8.4 8.5 8.5 0 60 0.6290 74,141
174 NHFIL 35.5 36 35 35.5 35.3 0.57 109 2.8310 79,014
175 NITOLINS 22.4 23.1 22.1 22.3 22.7 -1.32 86 1.3620 60,413
176 NORTHERN 1,187.7 1,203 1,150 1,169.8 1,167.9 1.70 247 5.9470 5,096
177 NORTHRNINS 17.3 17.3 16.9 17 16.9 2.37 59 0.8920 52,566
178 NPOLYMAR 93.2 93.8 90.6 93.5 89.8 3.79 1,248 53.4860 576,013
179 NTC 721.4 724.8 708 719.4 710.3 1.56 346 6.2110 8,651
180 NTLTUBES 125 126 123.6 124.8 123.6 1.13 2,836 138.1000 1,105,020
181 NURANI 14.2 14.4 14.1 14.2 14 1.43 158 5.6460 396,632
182 OAL 9.6 9.9 9.4 9.5 10 -4 341 3.5050 364,069
183 OIMEX 28.6 29.7 28.3 28.7 29 -1.38 252 5.2710 183,109
184 OLYMPIC 215.5 216.5 214.5 215 215.7 -0.09 267 6.7440 31,333
185 ONEBANKLTD 14.9 14.9 14.5 14.8 14.7 1.36 79 2.5220 170,690
186 ORIONINFU 55 55.2 54.5 54.7 54.8 0.36 143 5.1440 93,455
187 ORIONPHARM 31.8 32 31.6 31.9 31.7 0.32 47 0.9390 29,475
188 PADMALIFE 23 23.5 22.5 23.1 22.4 2.68 11 0.0900 3,901
189 PADMAOIL 229.9 231 227.2 230.2 229.6 0.13 27 0.7070 3,076
190 PARAMOUNT 14 14.2 13.9 14 14 0 67 1.1810 84,301
191 PDL 14.2 14.5 14.2 14.3 14.3 -0.70 166 3.1330 218,249
192 PENINSULA 25.9 26.2 25.4 26 24.9 4.02 825 25.9590 1,006,836
193 PHARMAID 596.3 608 590 598 594.3 0.34 406 7.9790 13,372
194 PHOENIXFIN 29 30.8 29 29.4 29.7 -2.36 69 0.6350 21,626
195 PIONEERINS 28.7 29.9 28.7 28.7 30 -4.33 78 1.2260 42,423
196 PLFSL 4.5 4.6 4.4 4.4 4.5 0 60 0.6570 147,730
197 POPULARLIF 83.2 87.9 82.4 83.3 84.4 -1.42 100 1.3130 15,807
198 POWERGRID 59.8 60 57.9 59.7 58.2 2.75 649 43.2840 732,628
199 PRAGATIINS 28.2 30 27.2 28.9 29.7 -5.05 26 0.6000 20,730
200 PRAGATILIF 117 117.7 115.2 116.3 116.5 0.43 65 1.0150 8,726
201 PREMIERBAN 11.1 11.1 10.7 11 10.6 4.72 516 24.3240 2,238,124
202 PREMIERLEA 7.6 7.8 7.5 7.5 7.7 -1.30 64 0.5950 78,157
203 PRIMEBANK 17.4 18.3 17.2 17.6 17.4 0 330 28.7690 1,609,632
204 PRIMEFIN 0 0 0 9 9 -- 0 0.0000 0
205 PRIMEINSUR 17.3 17.3 16.8 17.1 17 1.76 88 1.9960 116,862
206 PRIMELIFE 53.9 55.9 53.9 54 54.3 -0.74 37 0.4100 7,580
207 PRIMETEX 26.6 26.9 25.4 26.8 25.2 5.56 202 4.2110 160,032
208 PROVATIINS 27.6 30.8 26.7 27.4 29.6 -6.76 715 27.1720 979,656
209 PTL 63.6 64.5 62.7 64 62.7 1.44 373 44.7600 696,586
210 PUBALIBANK 26.7 26.7 25.3 26.5 26 2.69 150 4.1870 159,572
211 PURABIGEN 13.6 14.7 13.6 13.7 14.4 -5.56 154 2.6290 189,157
212 QUASEMIND 33.3 33.6 32.6 32.8 32.9 1.22 187 4.0920 124,068
213 QUEENSOUTH 34.4 34.6 33.4 34.3 33.5 2.69 105 2.7740 81,328
214 RAHIMTEXT 404.4 423 404 408.8 423.5 -4.51 229 3.0530 7,376
215 RAKCERAMIC 32.5 32.5 32.1 32.4 32.3 0.62 119 2.0960 64,894
216 RANFOUNDRY 154 156 152.7 155.6 152.5 0.98 78 1.3350 8,626
217 RDFOOD 14.6 14.7 14.3 14.4 14.5 0.69 134 2.7910 194,089
218 RECKITTBEN 2,238 2,275 2,196.2 2,220.5 2,216.1 0.99 673 12.4160 5,577
219 REGENTTEX 14.3 14.3 14 14.2 14.1 1.42 215 2.6410 186,989
220 RENATA 1,183.5 1,184.1 1,174.1 1,181.1 1,183.2 0.03 174 10.4910 8,879
221 RENWICKJA 1,518 1,518 1,461 1,509 1,468.9 3.34 266 6.5480 4,395
222 REPUBLIC 19.1 20.2 19.1 19.4 19.7 -3.05 143 1.3680 69,743
223 RNSPIN 5.4 5.6 5.4 5.5 5.5 -1.82 171 2.9180 533,387
224 RSRMSTEEL 44.8 44.9 44.2 44.6 44.1 1.59 129 1.8690 42,018
225 RUPALIBANK 41.7 42.9 41.5 41.9 42 -0.71 291 11.3530 271,446
226 RUPALIINS 17.3 18 17.3 17.4 17.6 -1.70 86 1.1580 66,342
227 RUPALILIFE 90 93.6 87.5 90.1 88.9 1.24 271 10.5760 114,708
228 SAFKOSPINN 17 17.5 16.8 16.9 16.9 0.59 191 3.4360 203,323
229 SAIFPOWER 19.5 20 19.4 19.5 19.3 1.04 209 8.8140 447,698
230 SAIHAMCOT 26.4 26.6 25 26.3 24.8 6.45 796 30.0610 1,158,189
231 SAIHAMTEX 50.6 51 49.1 50.6 49.6 2.02 345 4.7350 94,309
232 SALAMCRST 27.8 27.8 27.2 27.6 27.2 2.21 89 2.2250 80,780
233 SALVOCHEM 15.6 15.8 15.4 15.5 15.6 0 53 0.6540 42,280
234 SAMATALETH 77 80.5 76.5 77.4 80.3 -4.11 167 1.7520 22,542
235 SAMORITA 66.5 66.6 65 65.4 66.1 0.61 31 0.3780 5,767
236 SANDHANINS 22.3 22.9 22.2 22.3 22.5 -0.89 236 6.4160 285,745
237 SAPORTL 23 23.2 22.7 23.1 22.9 0.44 92 0.7130 31,039
238 SHAHJABANK 23 24.8 23 23.1 24.3 -5.35 151 6.0640 258,298
239 SHASHADNIM 40.1 40.8 39.5 39.9 39.7 1.01 259 4.9330 123,224
240 SHEPHERD 32.7 33.6 32.7 32.8 33 -0.91 107 1.7940 54,253
241 SHURWID 37.8 38.4 37.7 37.9 38 -0.53 993 65.6390 1,724,712
242 SIBL 14.8 15.7 14.6 15.2 14.7 0.68 180 6.8350 452,993
243 SILVAPHL 23.7 24.2 23 23.6 22.7 4.41 545 13.6830 579,399
244 SIMTEX 22.9 23.4 22.7 23.1 23 -0.43 321 9.6780 421,421
245 SINGERBD 180 181 177.7 178.7 180.9 -0.50 693 24.9400 138,999
246 SINOBANGLA 47.2 47.2 46.3 46.9 45.9 2.83 98 1.9000 40,669
247 SKTRIMS 45.2 45.6 42.9 45 43 5.12 836 42.5110 952,290
248 SONALIANSH 442 453.6 430 447.7 443.1 -0.25 650 7.7140 17,563
249 SONARBAINS 53.4 56.2 52 53.5 53.7 -0.56 1,160 40.7710 756,630
250 SONARGAON 37.9 38 36.9 37.7 36.9 2.71 110 1.0720 28,501
251 SOUTHEASTB 14.8 15 14.6 14.9 14.6 1.37 159 7.2780 490,395
252 SPCERAMICS 13.6 14.2 13.6 13.7 13.7 -0.73 91 2.0100 146,578
253 SPCL 87 87.4 86.1 86.8 86.7 0.35 161 7.1350 82,237
254 SQUARETEXT 43 43.4 41.8 42.9 42.1 2.14 27 0.1950 4,582
255 SQURPHARMA 258.9 261 258.1 259.4 257.3 0.62 632 26.1550 100,717
256 SSSTEEL 24.3 24.8 23.8 24.5 23.8 2.10 559 9.4080 384,854
257 STANCERAM 263 269 246 264.2 247.4 6.31 1,280 44.1980 168,509
258 STANDARINS 34.6 35 33.6 34.2 34.7 -0.29 37 0.9250 27,064
259 STANDBANKL 10.4 10.4 10.2 10.3 10.2 1.96 45 1.2060 117,309
260 STYLECRAFT 693.8 702.8 686.2 697.7 682.9 1.60 752 10.7560 15,485
261 SUMITPOWER 39.4 39.6 39.3 39.3 39.5 -0.25 198 9.4550 239,752
262 SUNLIFEINS 23.3 23.7 22.6 23.2 23.1 0.87 89 0.7620 33,020
263 TITASGAS 37.8 38.2 37.5 37.8 37.9 -0.26 101 2.3890 63,257
264 TOSRIFA 17.9 18.5 17.5 18 17.4 2.87 35 0.7800 42,875
265 TRUSTBANK 28.4 29 28.2 28.6 28.6 -0.70 113 3.5120 121,925
266 TUNGHAI 3.9 4 3.9 3.9 3.9 0 66 0.6240 158,571
267 UCB 18.2 18.2 17.8 18.2 17.8 2.25 95 7.3340 405,295
268 UNIONCAP 11.7 12.1 11.7 11.7 11.9 -1.68 64 0.9020 76,373
269 UNIQUEHRL 48.6 50.9 48.6 48.8 50.6 -3.95 375 13.4190 271,002
270 UNITEDAIR 2.8 2.8 2.6 2.7 2.7 3.70 141 1.7270 641,848
271 UNITEDFIN 16.9 17.3 16.9 16.9 16.9 0 210 5.3260 313,124
272 UNITEDINS 60 65 60 62.2 61.8 -2.91 739 14.2580 226,372
273 UPGDCL 288 290 276.2 281.1 294.3 -2.14 1,715 81.9180 290,838
274 USMANIAGL 105.7 107.2 105 105.8 105.9 -0.19 192 3.3410 31,583
275 UTTARABANK 28.4 28.9 28.2 28.5 28.5 -0.35 326 45.8120 1,611,052
276 UTTARAFIN 61.3 63.4 60.5 60.8 61.6 -0.49 98 2.1740 35,655
277 VFSTDL 51.4 51.4 48 50.5 49.7 3.42 680 36.9570 737,782
278 WATACHEM 522.2 522.9 503.2 518.5 511.2 2.15 419 9.9520 19,317
279 WMSHIPYARD 16.2 16.3 16.2 16.2 16.1 0.62 102 1.9170 118,002
280 YPL 12.5 12.5 11.8 12.2 12.3 1.63 58 0.7100 58,587
281 ZAHEENSPIN 9 9 8.8 8.9 8.9 1.12 30 0.3860 43,588
282 ZAHINTEX 8.1 8.3 8.1 8.1 8.1 0 39 0.1170 14,313

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.