Tuesday, Oct 15, 2019 Current Time: 3:34:30 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.10    2.50%

1STPRIMFMF 15.80 
0.20    1.28%

AAMRANET 41.80 
2.40    6.09%

AAMRATECH 23.20 
0.90    4.04%

ABB1STMF 4.00 
0.10    2.56%

ABBANK 8.00 
0.10    1.27%

ACFL   23.30    
1.60    7.37%

ACI   238.00    
7.90    3.43%

ACIFORMULA 129.90 
5.80    4.67%

ACMELAB 70.90 
1.00    1.43%

ACTIVEFINE 19.20 
1.30    7.26%

ADVENT 26.10 
2.30    9.66%

AFCAGRO 22.90 
1.70    8.02%

AFTABAUTO 28.30 
1.50    5.60%

AGNISYSL 16.10 
1.40    9.52%

AGRANINS 26.60 
1.60    6.40%

AIBL1STIMF 6.80 
0.10    1.49%

AIL   40.30    
2.60    6.90%

AL-HAJTEX 36.10 
1.40    4.03%

ALARABANK 18.10 
0.40    2.26%

ALIF   7.30    
0.50    7.35%

ALLTEX 8.50 
0.30    3.66%

AMANFEED 33.60 
1.90    5.99%

AMBEEPHA 543.00 
7.70    1.44%

AMCL(PRAN) 206.90 
6.10    3.04%

ANLIMAYARN 29.40 
1.50    5.38%

ANWARGALV 73.80 
2.80    3.94%

APEXFOODS 133.30 
6.90    5.46%

APEXFOOT 243.90 
3.60    1.50%

APEXSPINN 106.70 
5.10    5.02%

APEXTANRY 106.10 
3.00    2.91%

APOLOISPAT 5.20 
0.40    8.33%

ARAMIT 290.70 
22.50    8.39%

ARAMITCEM 14.40 
0.40    2.86%

ARGONDENIM 19.40 
0.20    1.04%

ASIAINS 23.50 
1.00    4.44%

ASIAPACINS 23.80 
1.20    5.31%

ATCSLGF 8.70 
0.30    3.57%

ATLASBANG 137.30 
5.00    3.78%

AZIZPIPES 137.00 
6.80    5.22%

BANGAS 272.40 
5.20    1.95%

BANKASIA 19.00 
0.30    1.60%

BARKAPOWER 26.30 
2.30    9.58%

BATASHOE 915.00 
21.70    2.43%

BATBC   1109.90    
8.50    0.77%

BAYLEASING 14.00 
0.80    6.06%

BBS   19.50    
1.50    8.33%

BBSCABLES 79.00 
7.10    9.87%

BDAUTOCA 174.90 
8.80    5.30%

BDCOM   23.40    
1.30    5.88%

BDFINANCE 11.20 
0.10    0.90%

BDLAMPS 180.00 
2.70    1.52%

BDTHAI 13.10 
0.70    5.65%

BDWELDING 15.80 
0.90    6.04%

BEACHHATCH 13.90 
0.00    0.00%

BEACONPHAR 28.60 
0.70    2.51%

BENGALWTL 22.00 
2.00    10.00%

BERGERPBL 1483.40 
-6.60    -0.44%

BEXIMCO 17.70 
0.60    3.51%

BGIC   24.00    
1.40    6.19%

BIFC   2.70    
0.20    8.00%

BNICL   22.70    
0.80    3.65%

BPML   48.80    
4.40    9.91%

BRACBANK 59.50 
-0.80    -1.33%

BSC   53.40    
1.70    3.29%

BSCCL   119.10    
2.70    2.32%

BSRMLTD 60.80 
1.90    3.23%

BSRMSTEEL 50.20 
3.20    6.81%

BXPHARMA 83.00 
1.70    2.09%

BXSYNTH 3.90 
-0.10    -2.50%

CAPMBDBLMF 8.10 
-0.40    -4.71%

CAPMIBBLMF 10.80 
0.00    0.00%

CENTRALINS 24.90 
1.40    5.96%

CENTRALPHL 8.60 
0.70    8.86%

CITYBANK 23.90 
0.50    2.14%

CITYGENINS 21.00 
0.80    3.96%

CNATEX 2.20 
0.10    4.76%

CONFIDCEM 138.00 
2.30    1.69%

CONTININS 23.50 
0.90    3.98%

COPPERTECH 26.90 
0.70    2.67%

CVOPRL 123.50 
4.30    3.61%

DACCADYE 3.40 
-0.20    -5.56%

DAFODILCOM 50.00 
-1.90    -3.66%

DBH   124.50    
2.20    1.80%

DBH1STMF 8.80 
0.30    3.53%

DELTALIFE 92.00 
1.50    1.66%

DELTASPINN 4.30 
0.20    4.88%

DESCO   41.50    
1.20    2.98%

DESHBANDHU 11.90 
0.90    8.18%

DHAKABANK 12.40 
0.30    2.48%

DHAKAINS 38.20 
2.00    5.52%

DOREENPWR 64.60 
1.50    2.38%

DSHGARME 144.80 
13.10    9.95%

DSSL   14.10    
1.20    9.30%

DULAMIACOT 44.90 
3.40    8.19%

DUTCHBANGL 68.30 
0.50    0.74%

EASTERNINS 50.00 
4.50    9.89%

EASTLAND 26.40 
0.60    2.33%

EASTRNLUB 1244.60 
64.50    5.47%

EBL   34.90    
0.20    0.58%

EBL1STMF 4.90 
-0.10    -2.00%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 283.00 
4.70    1.69%

EHL   46.80    
2.00    4.46%

EMERALDOIL 12.70 
0.20    1.60%

ENVOYTEX 28.40 
0.90    3.27%

ESQUIRENIT 30.00 
2.70    9.89%

ETL   9.80    
0.00    0.00%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 10.20 
0.20    2.00%

FAMILYTEX 2.90 
0.20    7.41%

FARCHEM 8.90 
0.50    5.95%

FAREASTFIN 2.90 
0.00    0.00%

FAREASTLIF 49.60 
0.70    1.43%

FASFIN 7.10 
0.30    4.41%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.60 
0.60    4.29%

FEKDIL 10.90 
0.70    6.86%

FINEFOODS 38.20 
1.20    3.24%

FIRSTFIN 3.30 
0.20    6.45%

FIRSTSBANK 9.60 
0.20    2.13%

FORTUNE 27.70 
2.50    9.92%

FUWANGCER 9.10 
0.80    9.64%

FUWANGFOOD 10.60 
0.90    9.28%

GBBPOWER 11.40 
0.30    2.70%

GEMINISEA 264.20 
13.70    5.47%

GENEXIL 58.80 
1.70    2.98%

GENNEXT 3.90 
0.10    2.63%

GHAIL   24.70    
1.80    7.86%

GHCL   34.60    
0.30    0.87%

GLAXOSMITH 1688.90 
16.90    1.01%

GLOBALINS 22.60 
2.00    9.71%

GOLDENSON 7.60 
0.30    4.11%

GP   333.00    
16.50    5.21%

GPHISPAT 32.50 
2.00    6.56%

GQBALLPEN 69.80 
2.90    4.33%

GRAMEENS2 11.50 
0.20    1.77%

GREENDELMF 8.10 
-0.10    -1.22%

GREENDELT 59.70 
2.60    4.55%

GSPFINANCE 14.40 
0.40    2.86%

HAKKANIPUL 49.40 
3.00    6.47%

HEIDELBCEM 200.00 
4.10    2.09%

HFL   17.10    
0.80    4.91%

HRTEX   36.30    
1.90    5.52%

HWAWELLTEX 36.00 
0.50    1.41%

IBBLPBOND 924.00 
5.50    0.60%

IBNSINA 240.00 
-3.20    -1.32%

IBP   17.40    
1.50    9.43%

ICB   91.90    
3.90    4.43%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 5.80 
0.10    1.75%

ICBAMCL2ND 8.00 
0.50    6.67%

ICBEPMF1S1 5.40 
0.30    5.88%

ICBIBANK 3.80 
0.20    5.56%

ICBSONALI1 5.90 
0.00    0.00%

IDLC   48.10    
1.40    3.00%

IFADAUTOS 54.20 
4.10    8.18%

IFIC   9.40    
0.30    3.30%

IFIC1STMF 4.10 
0.10    2.50%

IFILISLMF1 5.70 
0.00    0.00%

ILFSL   5.70    
0.20    3.64%

IMAMBUTTON 23.80 
0.90    3.93%

INTECH 27.00 
2.20    8.87%

INTRACO 17.00 
1.00    6.25%

IPDC   22.50    
0.50    2.27%

ISLAMIBANK 20.00 
0.00    0.00%

ISLAMICFIN 15.10 
0.60    4.14%

ISLAMIINS 22.50 
0.50    2.27%

ISNLTD 32.80 
-0.70    -2.09%

ITC   38.70    
3.20    9.01%

JAMUNABANK 17.80 
0.40    2.30%

JAMUNAOIL 157.00 
2.80    1.82%

JANATAINS 18.00 
0.90    5.26%

JMISMDL 418.00 
1.90    0.46%

JUTESPINN 84.10 
0.80    0.96%

KARNAPHULI 18.90 
0.80    4.42%

KAY&QUE 178.70 
16.20    9.97%

KBPPWBIL 9.20 
0.80    9.52%

KDSALTD 42.70 
2.10    5.17%

KEYACOSMET 3.90 
0.10    2.63%

KOHINOOR 417.90 
12.50    3.08%

KPCL   46.10    
2.60    5.98%

KPPL   14.90    
0.80    5.67%

KTL   13.80    
1.20    9.52%

LANKABAFIN 15.20 
0.50    3.40%

LEGACYFOOT 119.50 
6.10    5.38%

LHBL   32.00    
1.00    3.23%

LIBRAINFU 792.50 
28.60    3.74%

LINDEBD 1291.00 
16.00    1.25%

LRGLOBMF1 6.60 
0.40    6.45%

MAKSONSPIN 4.90 
0.20    4.26%

MALEKSPIN 11.60 
1.00    9.43%

MARICO 1735.00 
3.10    0.18%

MATINSPINN 29.40 
-0.10    -0.34%

MBL1STMF 6.50 
0.20    3.17%

MEGCONMILK 15.00 
-0.90    -5.66%

MEGHNACEM 78.50 
4.40    5.94%

MEGHNALIFE 52.50 
2.80    5.63%

MEGHNAPET 10.00 
0.10    1.01%

MERCANBANK 12.90 
0.40    3.20%

MERCINS 29.00 
2.40    9.02%

METROSPIN 6.00 
0.50    9.09%

MHSML   7.90    
0.30    3.95%

MICEMENT 49.00 
3.90    8.65%

MIDASFIN 14.80 
0.40    2.78%

MIRACLEIND 17.60 
1.30    7.98%

MITHUNKNIT 8.40 
0.40    5.00%

MJLBD   77.90    
1.20    1.56%

MLDYEING 30.80 
-2.00    -6.10%

MONNOCERA 177.30 
16.10    9.99%

MONNOSTAF 1476.80 
86.80    6.24%

MPETROLEUM 186.00 
3.50    1.92%

MTB   31.90    
0.30    0.95%

NAHEEACP 44.50 
4.00    9.88%

NATLIFEINS 232.00 
-2.50    -1.07%

NAVANACNG 43.80 
-0.30    -0.68%

NBL   7.60    
0.10    1.33%

NCCBANK 13.10 
0.40    3.15%

NCCBLMF1 6.10 
0.10    1.67%

NEWLINE 16.40 
1.00    6.49%

NFML   8.40    
0.70    9.09%

NHFIL   37.70    
2.00    5.60%

NITOLINS 27.70 
0.90    3.36%

NLI1STMF 10.80 
0.10    0.93%

NORTHERN 863.80 
-3.50    -0.40%

NORTHRNINS 22.30 
1.30    6.19%

NPOLYMAR 75.90 
3.80    5.27%

NTC   630.10    
4.50    0.72%

NTLTUBES 188.80 
5.10    2.78%

NURANI 9.90 
0.60    6.45%

OAL   7.50    
0.60    8.70%

OIMEX   22.80    
2.00    9.62%

OLYMPIC 192.00 
9.90    5.44%

ONEBANKLTD 11.20 
0.30    2.75%

ORIONINFU 56.50 
1.50    2.73%

ORIONPHARM 28.40 
1.30    4.80%

PADMALIFE 15.90 
0.10    0.63%

PADMAOIL 217.70 
2.50    1.16%

PARAMOUNT 24.10 
1.20    5.24%

PDL   11.70    
0.90    8.33%

PENINSULA 19.90 
1.80    9.94%

PEOPLESINS 22.20 
1.50    7.25%

PF1STMF 6.00 
0.00    0.00%

PHARMAID 525.60 
7.10    1.37%

PHENIXINS 27.00 
1.00    3.85%

PHOENIXFIN 23.80 
0.40    1.71%

PHPMF1 4.10 
0.20    5.13%

PIONEERINS 35.40 
0.80    2.31%

POPULAR1MF 4.00 
0.10    2.56%

POWERGRID 59.70 
2.10    3.65%

PRAGATIINS 39.50 
1.00    2.60%

PRAGATILIF 144.90 
7.70    5.61%

PREMIERBAN 11.40 
0.20    1.79%

PREMIERCEM 59.90 
0.10    0.17%

PREMIERLEA 5.80 
0.10    1.75%

PRIME1ICBA 5.70 
0.10    1.79%

PRIMEBANK 18.50 
0.00    0.00%

PRIMEFIN 7.00 
0.00    0.00%

PRIMEINSUR 24.10 
1.30    5.70%

PRIMELIFE 48.00 
0.20    0.42%

PRIMETEX 25.70 
1.30    5.33%

PROGRESLIF 78.40 
-0.10    -0.13%

PROVATIINS 28.50 
0.90    3.26%

PTL   54.00    
0.60    1.12%

PUBALIBANK 24.70 
0.40    1.65%

PURABIGEN 16.00 
0.90    5.96%

QUASEMIND 27.50 
2.10    8.27%

QUEENSOUTH 25.30 
1.70    7.20%

RAHIMTEXT 309.40 
8.20    2.72%

RAKCERAMIC 29.70 
1.70    6.07%

RANFOUNDRY 132.00 
4.50    3.53%

RDFOOD 11.80 
1.00    9.26%

RECKITTBEN 2593.90 
41.60    1.63%

REGENTTEX 10.50 
0.70    7.14%

RELIANCE1 8.40 
0.20    2.44%

RELIANCINS 46.00 
1.00    2.22%

RENATA 1286.60 
7.10    0.55%

RENWICKJA 1486.60 
87.40    6.25%

REPUBLIC 23.90 
1.30    5.75%

RNSPIN 3.70 
0.10    2.78%

RSRMSTEEL 32.10 
2.90    9.93%

RUPALIBANK 31.40 
1.40    4.67%

RUPALIINS 21.40 
0.90    4.39%

RUPALILIFE 43.50 
2.10    5.07%

SAFKOSPINN 17.60 
1.60    10.00%

SAIFPOWER 15.20 
0.60    4.11%

SAIHAMCOT 20.60 
1.40    7.29%

SAIHAMTEX 33.80 
2.60    8.33%

SALAMCRST 23.90 
1.30    5.75%

SALVOCHEM 13.80 
0.50    3.76%

SAMATALETH 76.80 
4.50    6.22%

SAMORITA 62.10 
2.50    4.19%

SANDHANINS 21.40 
0.80    3.88%

SAPORTL 18.60 
1.00    5.68%

SAVAREFR 114.20 
0.50    0.44%

SEAPEARL 22.50 
1.10    5.14%

SEBL1STMF 10.10 
0.10    1.00%

SEMLFBSLGF 14.90 
0.40    2.76%

SEMLIBBLSF 9.60 
0.10    1.05%

SEMLLECMF 7.60 
0.00    0.00%

SHAHJABANK 21.30 
0.50    2.40%

SHASHADNIM 30.80 
2.30    8.07%

SHEPHERD 35.80 
-0.10    -0.28%

SHURWID 23.50 
0.50    2.17%

SHYAMPSUG 24.00 
-1.00    -4.00%

SIBL   12.50    
0.20    1.63%

SILCOPHL 34.50 
0.30    0.88%

SILVAPHL 17.90 
1.40    8.48%

SIMTEX 15.70 
1.20    8.28%

SINGERBD 204.90 
3.50    1.74%

SINOBANGLA 74.20 
1.70    2.34%

SKTRIMS 42.70 
2.70    6.75%

SONALIANSH 440.00 
0.60    0.14%

SONARBAINS 35.20 
2.20    6.67%

SONARGAON 32.50 
1.10    3.50%

SOUTHEASTB 12.90 
0.30    2.38%

SPCERAMICS 13.80 
0.00    0.00%

SPCL   80.30    
7.00    9.55%

SQUARETEXT 39.00 
1.10    2.90%

SQURPHARMA 240.30 
1.00    0.42%

SSSTEEL 28.50 
1.80    6.74%

STANCERAM 607.00 
-31.80    -4.98%

STANDARINS 32.50 
0.00    0.00%

STANDBANKL 9.10 
0.10    1.11%

STYLECRAFT 668.00 
39.10    6.22%

SUMITPOWER 41.60 
0.50    1.22%

SUNLIFEINS 15.20 
0.20    1.33%

TAKAFULINS 28.00 
0.00    0.00%

TALLUSPIN 3.70 
0.20    5.71%

TITASGAS 35.40 
0.80    2.31%

TOSRIFA 15.40 
0.90    6.21%

TRUSTB1MF 4.10 
0.10    2.50%

TRUSTBANK 27.50 
0.50    1.85%

TUNGHAI 2.50 
0.10    4.17%

UCB   14.10    
0.30    2.17%

UNIONCAP 7.80 
0.40    5.41%

UNIQUEHRL 46.30 
1.10    2.43%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 17.00 
0.70    4.29%

UNITEDINS 55.50 
2.50    4.72%

UPGDCL 265.50 
10.20    4.00%

USMANIAGL 94.70 
3.40    3.72%

UTTARABANK 28.50 
0.70    2.52%

UTTARAFIN 54.40 
0.70    1.30%

VAMLBDMF1 6.80 
0.40    6.25%

VAMLRBBF 5.90 
0.40    7.27%

VFSTDL 24.00 
1.30    5.73%

WATACHEM 642.10 
11.00    1.74%

WMSHIPYARD 13.10 
0.10    0.77%

YPL   7.10    
0.60    9.23%

ZAHEENSPIN 6.40 
0.50    8.47%

ZAHINTEX 5.00 
0.30    6.38%

ZEALBANGLA 32.90 
1.10    3.46%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Oct 15, 2019 at 3:04 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 41.8 42 40 41.7 39.4 6.09 80 1.0290 25,076
2 AAMRATECH 23.2 23.6 22.8 23.3 22.3 4.04 40 0.4340 18,585
3 ABBANK 8 8.1 7.9 8.1 7.9 1.27 118 1.3880 172,932
4 ACFL 23.3 23.6 21.7 23.4 21.7 7.37 222 3.9660 174,060
5 ACI 238 239.4 231.6 236.1 230.1 3.43 288 4.6070 19,730
6 ACIFORMULA 129.9 129.9 125.1 129.8 124.1 4.67 90 0.7640 5,952
7 ACMELAB 70.9 71.9 69.9 70.1 69.9 1.43 161 3.7190 52,844
8 ACTIVEFINE 19.2 19.4 18.1 19.1 17.9 7.26 575 15.4640 824,041
9 ADVENT 26.1 26.1 24 25.7 23.8 9.66 471 11.0350 438,191
10 AFCAGRO 22.9 23 21.9 22.8 21.2 8.02 255 3.1470 140,122
11 AFTABAUTO 28.3 28.5 26.9 28.3 26.8 5.60 176 2.4560 88,925
12 AGNISYSL 16.1 16.1 14.9 16 14.7 9.52 256 3.9630 258,343
13 AIL 40.3 40.4 38.6 40.2 37.7 6.90 559 9.4760 238,972
14 AL-HAJTEX 36.1 36.7 35 36 34.7 4.03 643 8.2480 229,926
15 ALARABANK 18.1 18.1 17.7 17.9 17.7 2.26 46 0.6610 36,975
16 ALIF 7.3 7.3 6.9 7.2 6.8 7.35 272 4.2500 601,513
17 ALLTEX 8.5 8.7 8.4 8.5 8.2 3.66 26 0.0310 3,626
18 AMANFEED 33.6 34.2 32.1 33.9 31.7 5.99 583 11.7040 352,644
19 AMBEEPHA 543 550 537.1 547.8 535.3 1.44 202 2.2910 4,200
20 AMCL(PRAN) 206.9 209 195.2 202.4 200.8 3.04 18 0.2100 1,040
21 ANLIMAYARN 29.4 29.4 28.6 29.3 27.9 5.38 138 1.6850 57,943
22 ANWARGALV 73.8 73.9 71.9 73.3 71 3.94 181 2.6060 35,731
23 APEXFOODS 133.3 135 126.8 134.1 126.4 5.46 171 1.5590 11,755
24 APEXFOOT 243.9 253 242.5 243.2 240.3 1.50 52 0.7380 3,032
25 APEXSPINN 106.7 107.5 104.2 106.2 101.6 5.02 69 0.4200 3,977
26 APEXTANRY 106.1 106.5 103.1 106.1 103.1 2.91 115 1.2100 11,473
27 APOLOISPAT 5.2 5.2 4.9 5.1 4.8 8.33 150 1.4500 288,222
28 ARAMIT 290.7 291.6 273.1 291.6 268.2 8.39 180 1.5410 5,372
29 ARGONDENIM 19.4 19.8 19 19.7 19.2 1.04 106 4.2400 220,437
30 ASIAPACINS 23.8 24.7 23.2 24.3 22.6 5.31 32 0.5970 24,650
31 ATLASBANG 137.3 138.5 133.4 137.7 132.3 3.78 999 27.3550 200,688
32 AZIZPIPES 137 140 131.5 138.3 130.2 5.22 203 2.5150 18,389
33 BANGAS 272.4 276.2 269 274.4 267.2 1.95 1,248 30.7530 112,362
34 BANKASIA 19 19.1 18.3 18.5 18.7 1.60 121 5.1280 276,108
35 BARKAPOWER 26.3 26.3 24.5 26.2 24 9.58 167 5.2910 207,518
36 BATASHOE 915 919 900 914.8 893.3 2.43 27 0.2000 219
37 BATBC 1,109.9 1,115 1,097 1,109.7 1,101.4 0.77 1,520 32.5280 29,392
38 BAYLEASING 14 14.2 13.5 13.9 13.2 6.06 20 0.1920 13,780
39 BBS 19.5 19.7 18.4 19.7 18 8.33 408 11.0650 574,854
40 BBSCABLES 79 79 72.4 79 71.9 9.87 1,636 56.0810 733,282
41 BDAUTOCA 174.9 176.4 167.9 173.7 166.1 5.30 482 6.0190 34,952
42 BDCOM 23.4 23.8 22.3 23.4 22.1 5.88 240 5.6290 244,789
43 BDFINANCE 11.2 11.4 11.1 11.3 11.1 0.90 192 3.9750 354,266
44 BDLAMPS 180 182.8 177.2 179.5 177.3 1.52 175 2.4460 13,678
45 BDTHAI 13.1 13.1 12.5 13 12.4 5.65 203 3.1270 244,327
46 BDWELDING 15.8 15.8 15.6 15.8 14.9 6.04 78 0.3590 22,780
47 BEACHHATCH 13.9 14.7 13.6 14.3 13.9 0 38 0.6190 43,717
48 BEACONPHAR 28.6 28.9 27.9 28.6 27.9 2.51 678 102.1680 3,613,091
49 BENGALWTL 22 22 20.2 22 20 10 306 4.5250 209,242
50 BERGERPBL 1,483.4 1,498 1,480.2 1,490.6 1,490 -0.44 221 3.7060 2,492
51 BEXIMCO 17.7 18 17.3 17.7 17.1 3.51 630 24.0030 1,361,515
52 BNICL 22.7 22.8 22.1 22.6 21.9 3.65 329 11.9260 530,306
53 BPML 48.8 48.8 45.4 48.8 44.4 9.91 660 12.0800 254,367
54 BRACBANK 59.5 60.8 59.1 60.1 60.3 -1.33 419 22.4530 372,533
55 BSC 53.4 53.4 51.8 52.8 51.7 3.29 1,113 70.7580 1,348,632
56 BSCCL 119.1 119.8 116.5 118.5 116.4 2.32 1,359 48.7100 412,528
57 BSRMLTD 60.8 61.2 59 60.5 58.9 3.23 263 8.9230 148,748
58 BSRMSTEEL 50.2 50.4 47.9 49.6 47 6.81 60 1.7330 35,362
59 BXPHARMA 83 83 81.6 82.5 81.3 2.09 130 7.2140 87,848
60 CENTRALPHL 8.6 8.6 8.2 8.6 7.9 8.86 269 4.0670 480,763
61 CITYBANK 23.9 23.9 23.4 23.7 23.4 2.14 419 33.7410 1,419,249
62 CITYGENINS 21 21.1 20.4 21 20.2 3.96 329 12.8770 619,026
63 CNATEX 2.2 2.2 2.1 2.1 2.1 4.76 47 0.1720 79,952
64 CONFIDCEM 138 139.8 135 139.3 135.7 1.69 224 4.9200 35,518
65 CONTININS 23.5 23.8 22.9 23.7 22.6 3.98 286 8.8150 377,862
66 CVOPRL 123.5 123.9 121 122.8 119.2 3.61 371 4.5620 37,263
67 DAFODILCOM 50 51.8 50 50.3 51.9 -3.66 77 4.2730 84,652
68 DBH 124.5 124.5 121 123.8 122.3 1.80 42 0.8290 6,715
69 DELTALIFE 92 92 90.6 91.4 90.5 1.66 12 0.2570 2,810
70 DELTASPINN 4.3 4.5 4.1 4.2 4.1 4.88 57 0.2820 65,731
71 DESCO 41.5 41.5 40 41.3 40.3 2.98 362 18.7790 462,285
72 DESHBANDHU 11.9 12 11.3 11.9 11 8.18 91 0.9760 83,217
73 DHAKABANK 12.4 12.5 12.2 12.4 12.1 2.48 167 8.7890 713,605
74 DHAKAINS 38.2 38.7 36.6 38.4 36.2 5.52 233 4.6350 123,138
75 DOREENPWR 64.6 67.4 62 65.9 63.1 2.38 523 40.3750 617,015
76 DSHGARME 144.8 144.8 133.2 144.8 131.7 9.95 145 1.6190 11,445
77 DSSL 14.1 14.1 12.9 14.1 12.9 9.30 691 14.8440 1,082,096
78 DUTCHBANGL 68.3 68.6 67.9 68.3 67.8 0.74 175 5.8150 85,289
79 EASTLAND 26.4 26.7 26 26.6 25.8 2.33 135 3.0430 114,649
80 EASTRNLUB 1,244.6 1,246 1,205 1,237.4 1,180.1 5.47 334 4.2790 3,488
81 EBL 34.9 34.9 34.5 34.8 34.7 0.58 139 6.1720 177,581
82 ECABLES 283 288.4 281 285.4 278.3 1.69 953 21.7700 76,482
83 EHL 46.8 47.8 45 47.2 44.8 4.46 153 6.2020 134,489
84 EMERALDOIL 12.7 12.7 12.4 12.6 12.5 1.6 102 1.8230 145,548
85 ENVOYTEX 28.4 29 28 28.6 27.5 3.27 110 1.1510 40,444
86 ETL 9.8 10.1 9.8 9.9 9.8 0 152 2.1570 218,468
87 EXIMBANK 10.2 10.3 10.1 10.3 10 2 92 3.0460 298,567
88 FAMILYTEX 2.9 2.9 2.8 2.9 2.7 7.41 137 1.6870 584,670
89 FARCHEM 8.9 9.1 8.5 9 8.4 5.95 261 7.7050 878,897
90 FAREASTFIN 2.9 3.1 2.9 3 2.9 0 28 0.1620 54,573
91 FAREASTLIF 49.6 51.5 48.8 49.9 48.9 1.43 63 0.5530 11,066
92 FASFIN 7.1 7.2 6.9 7.1 6.8 4.41 219 7.1890 1,018,351
93 FEDERALINS 14.6 14.7 14.1 14.6 14 4.29 510 16.7020 1,156,098
94 FEKDIL 10.9 11.1 10.5 11.1 10.2 6.86 103 1.1350 104,505
95 FINEFOODS 38.2 38.5 37.3 38.1 37 3.24 60 1.3080 34,484
96 FIRSTSBANK 9.6 9.7 9.4 9.6 9.4 2.13 181 10.2580 1,075,167
97 FORTUNE 27.7 27.7 25.6 27.7 25.2 9.92 965 31.8090 1,186,325
98 FUWANGCER 9.1 9.1 8.4 9.1 8.3 9.64 134 1.8710 213,766
99 FUWANGFOOD 10.6 10.6 9.9 10.6 9.7 9.28 321 9.0590 877,700
100 GBBPOWER 11.4 11.5 11.3 11.4 11.1 2.70 20 0.2900 25,300
101 GEMINISEA 264.2 264.2 251 261.7 250.5 5.47 417 5.3600 20,825
102 GENNEXT 3.9 4 3.8 4 3.8 2.63 158 3.6010 921,210
103 GHAIL 24.7 25 23.2 24.9 22.9 7.86 440 10.4400 436,140
104 GHCL 34.6 35.7 34.4 34.9 34.3 0.87 18 0.2100 6,026
105 GLAXOSMITH 1,688.9 1,700 1,662.1 1,684.7 1,672 1.01 147 3.3800 2,018
106 GLOBALINS 22.6 22.6 20.9 22.5 20.6 9.71 682 13.6140 622,919
107 GOLDENSON 7.6 7.6 7.3 7.4 7.3 4.11 83 0.6300 85,445
108 GP 333 343 324.1 332.1 316.5 5.21 1,091 40.4320 122,285
109 GPHISPAT 32.5 32.5 31.2 31.9 30.5 6.56 103 2.2850 72,349
110 GQBALLPEN 69.8 70.9 67 69.8 66.9 4.33 299 3.5100 50,623
111 GREENDELT 59.7 59.7 59.7 59.7 57.1 4.55 1 0.0060 100
112 GSPFINANCE 14.4 14.5 14.2 14.5 14 2.86 119 2.4060 166,934
113 HAKKANIPUL 49.4 49.6 47.8 49.3 46.4 6.47 120 1.1440 23,434
114 HEIDELBCEM 200 200 196.2 199.7 195.9 2.09 48 0.7000 3,529
115 HFL 17.1 17.1 16.2 17 16.3 4.91 37 0.5600 33,219
116 HRTEX 36.3 36.3 35 35.8 34.4 5.52 176 3.7190 104,305
117 HWAWELLTEX 36 36.1 35.1 35.2 35.5 1.41 5 0.0390 1,112
118 IBNSINA 240 243.2 236.1 238.5 243.2 -1.32 311 10.1450 42,392
119 ICB 91.9 91.9 90 91.3 88 4.43 153 1.3730 15,130
120 ICBIBANK 3.8 3.8 3.6 3.7 3.6 5.56 27 0.1770 47,950
121 IDLC 48.1 48.1 47.3 47.9 46.7 3.00 92 3.5720 74,671
122 IFADAUTOS 54.2 54.5 51.2 54.1 50.1 8.18 643 18.4970 346,766
123 IFIC 9.4 9.4 9.2 9.4 9.1 3.30 385 20.6970 2,226,710
124 ILFSL 5.7 5.8 5.6 5.8 5.5 3.64 120 1.7420 303,784
125 INTECH 27 27.2 25.5 26.9 24.8 8.87 502 8.8100 333,780
126 INTRACO 17 17.4 16.3 17.2 16 6.25 387 8.3340 491,755
127 IPDC 22.5 22.8 22 22.7 22 2.27 154 3.7670 168,121
128 ISLAMIBANK 20 20.4 19.9 20.1 20 0 173 3.1160 154,961
129 ISLAMICFIN 15.1 15.1 14.7 14.9 14.5 4.14 88 1.9680 132,059
130 ISLAMIINS 22.5 22.8 22.3 22.7 22 2.27 97 1.4320 63,453
131 ISNLTD 32.8 34.2 32.7 32.9 33.5 -2.09 90 0.6960 21,056
132 ITC 38.7 39 36 38.4 35.5 9.01 397 7.9030 210,711
133 JAMUNABANK 17.8 17.9 17.6 17.6 17.4 2.30 94 8.9070 503,585
134 JAMUNAOIL 157 157.8 155.4 157.4 154.2 1.82 89 1.9950 12,725
135 JMISMDL 418 425.9 416.7 418.4 416.1 0.46 1,184 60.1410 142,218
136 KARNAPHULI 18.9 18.9 18.1 18.8 18.1 4.42 262 5.1870 282,337
137 KAY&QUE 178.7 178.7 165 177.6 162.5 9.97 516 7.6460 43,913
138 KBPPWBIL 9.2 9.2 8.5 9.1 8.4 9.52 114 1.4080 156,832
139 KDSALTD 42.7 42.9 41.2 42.6 40.6 5.17 320 6.1460 146,566
140 KEYACOSMET 3.9 4.1 3.8 4 3.8 2.63 101 0.8010 202,829
141 KOHINOOR 417.9 418 402 414.7 405.4 3.08 120 1.5730 3,805
142 KPCL 46.1 46.3 44 46.1 43.5 5.98 1,021 24.9320 549,539
143 KPPL 14.9 15.2 14.2 15 14.1 5.67 105 0.8390 57,498
144 LANKABAFIN 15.2 15.2 15 15.1 14.7 3.40 508 22.4490 1,489,691
145 LEGACYFOOT 119.5 122.9 115.7 121.3 113.4 5.38 1,292 25.1130 210,809
146 LHBL 32 32.3 31.1 32 31 3.23 629 22.4950 708,848
147 LIBRAINFU 792.5 792.5 765 791.1 763.9 3.74 180 3.0170 3,870
148 LINDEBD 1,291 1,309 1,290 1,294.1 1,275 1.25 122 2.2980 1,772
149 MAKSONSPIN 4.9 4.9 4.7 4.9 4.7 4.26 110 1.9960 410,341
150 MALEKSPIN 11.6 11.6 10.8 11.6 10.6 9.43 111 3.0270 265,405
151 MARICO 1,735 1,785 1,735 1,736.7 1,731.9 0.18 125 7.6630 4,404
152 MATINSPINN 29.4 29.4 29 29.2 29.5 -0.34 4 0.0180 601
153 MEGCONMILK 15 16.9 15 15.3 15.9 -5.66 15 0.1100 7,234
154 MEGHNACEM 78.5 78.5 74 77.4 74.1 5.94 77 0.7010 9,374
155 MEGHNALIFE 52.5 53.5 50.1 52.4 49.7 5.63 88 2.9540 56,530
156 MERCANBANK 12.9 12.9 12.6 12.8 12.5 3.2 130 5.3130 416,886
157 MERCINS 29 29.2 26.3 29.2 26.6 9.02 367 27.6620 1,007,112
158 METROSPIN 6 6 5.6 6 5.5 9.09 74 1.0000 171,845
159 MHSML 7.9 7.9 7.5 7.9 7.6 3.95 66 0.7720 99,360
160 MICEMENT 49 49 45.6 48.8 45.1 8.65 17 0.0970 1,987
161 MIDASFIN 14.8 15 14.3 14.8 14.4 2.78 183 2.6680 183,740
162 MIRACLEIND 17.6 17.9 16.8 17.8 16.3 7.98 400 5.0220 288,264
163 MJLBD 77.9 78.6 75.8 78 76.7 1.56 331 9.3190 121,477
164 MLDYEING 30.8 34.2 30.8 32.1 32.8 -6.10 1,241 27.2880 827,718
165 MONNOCERA 177.3 177.3 165 177.3 161.2 9.99 1,942 45.4480 264,314
166 MPETROLEUM 186 188 183 185.6 182.5 1.92 221 6.8670 37,264
167 MTB 31.9 31.9 31.6 31.7 31.6 0.95 5 0.0720 2,278
168 NAHEEACP 44.5 44.5 40.6 44.5 40.5 9.88 298 10.3500 234,636
169 NATLIFEINS 232 248 230 233.1 234.5 -1.07 241 8.6820 36,878
170 NAVANACNG 43.8 44.6 43 43.7 44.1 -0.68 256 7.8020 179,173
171 NBL 7.6 7.7 7.5 7.7 7.5 1.33 247 9.8900 1,296,547
172 NCCBANK 13.1 13.1 12.8 13 12.7 3.15 44 0.9320 71,993
173 NFML 8.4 8.4 7.9 8.3 7.7 9.09 248 3.4500 423,192
174 NHFIL 37.7 38 36 37.3 35.7 5.60 353 8.3240 225,908
175 NITOLINS 27.7 27.7 27 27.5 26.8 3.36 158 3.5450 129,402
176 NORTHERN 863.8 893 858.7 860.4 867.3 -0.40 1,095 15.9000 18,445
177 NORTHRNINS 22.3 22.8 21.6 22.4 21 6.19 274 8.2990 374,210
178 NPOLYMAR 75.9 76.1 73.1 75.2 72.1 5.27 1,292 31.0660 416,004
179 NTC 630.1 640 622.7 631.6 625.6 0.72 218 2.1170 3,363
180 NTLTUBES 188.8 192.2 186 189.7 183.7 2.78 3,391 124.5690 659,082
181 NURANI 9.9 10.2 9.4 10.1 9.3 6.45 485 11.5250 1,165,865
182 OAL 7.5 7.5 7.1 7.5 6.9 8.70 247 2.7700 375,265
183 OIMEX 22.8 22.8 21.3 22.8 20.8 9.62 299 5.0740 230,211
184 OLYMPIC 192 192 184 189 182.1 5.44 236 7.9480 42,534
185 ONEBANKLTD 11.2 11.2 11 11.1 10.9 2.75 108 5.4920 496,249
186 ORIONINFU 56.5 56.7 55.5 56.2 55 2.73 166 3.8850 69,106
187 ORIONPHARM 28.4 28.7 27 28.6 27.1 4.80 92 0.9060 31,994
188 PADMALIFE 15.9 16.3 15.5 15.7 15.8 0.63 17 0.1540 9,800
189 PADMAOIL 217.7 224 217.7 220.6 215.2 1.16 57 2.0740 9,406
190 PARAMOUNT 24.1 24.2 23.3 24 22.9 5.24 381 16.2510 679,528
191 PDL 11.7 11.7 11 11.7 10.8 8.33 265 6.4160 563,963
192 PENINSULA 19.9 19.9 18.3 19.6 18.1 9.94 398 9.5070 499,680
193 PHARMAID 525.6 536.8 523 527.3 518.5 1.37 733 12.3550 23,362
194 PHOENIXFIN 23.8 23.9 23.5 23.8 23.4 1.71 11 0.1700 7,143
195 PIONEERINS 35.4 36 34.7 35.5 34.6 2.31 97 4.7180 133,174
196 PLFSL 0 0 0 3 3 -- 0 0.0000 0
197 POPULARLIF 0 0 0 90 90 -- 0 0.0000 0
198 POWERGRID 59.7 59.7 58.1 59.6 57.6 3.65 230 12.3830 209,464
199 PRAGATIINS 39.5 40 38.3 39.2 38.5 2.60 46 0.3970 10,300
200 PRAGATILIF 144.9 144.9 137.6 143.9 137.2 5.61 436 8.9820 63,122
201 PREMIERBAN 11.4 11.5 11.3 11.4 11.2 1.79 353 19.2090 1,684,561
202 PREMIERLEA 5.8 6 5.8 5.9 5.7 1.75 125 3.5210 598,295
203 PRIMEBANK 18.5 18.7 18.5 18.5 18.5 0 116 8.1810 441,500
204 PRIMEFIN 7 7.2 7 7 7 0 27 0.2320 33,086
205 PRIMEINSUR 24.1 24.3 23.4 24.1 22.8 5.70 235 6.0470 252,026
206 PRIMELIFE 48 49.5 47.6 47.8 47.8 0.42 35 0.1220 2,547
207 PRIMETEX 25.7 26 24.8 25.6 24.4 5.33 158 2.5430 100,373
208 PROVATIINS 28.5 29.1 28.1 28.8 27.6 3.26 649 22.7010 792,195
209 PTL 54 54.7 53.5 54.1 53.4 1.12 224 6.6640 123,415
210 PUBALIBANK 24.7 24.7 24.1 24.3 24.3 1.65 39 0.5450 22,263
211 PURABIGEN 16 16.1 15.3 15.9 15.1 5.96 228 6.1700 394,127
212 QUASEMIND 27.5 27.7 25.8 27.4 25.4 8.27 214 2.8940 107,172
213 QUEENSOUTH 25.3 25.3 24.3 25.3 23.6 7.20 152 3.7610 152,365
214 RAHIMTEXT 309.4 309.7 301.5 307.7 301.2 2.72 271 2.7780 9,068
215 RAKCERAMIC 29.7 30 28 29.8 28 6.07 157 3.2340 112,219
216 RANFOUNDRY 132 132.5 128 131.2 127.5 3.53 71 0.9390 7,195
217 RDFOOD 11.8 11.8 10.8 11.7 10.8 9.26 289 3.2730 291,328
218 RECKITTBEN 2,593.9 2,620 2,575.1 2,593.3 2,552.3 1.63 204 3.9420 1,520
219 REGENTTEX 10.5 10.6 10 10.5 9.8 7.14 196 2.8230 273,669
220 RENATA 1,286.6 1,286.6 1,272.6 1,284.9 1,279.5 0.55 211 16.0210 12,484
221 RENWICKJA 1,486.6 1,486.6 1,425 1,486.4 1,399.2 6.25 236 5.8180 3,952
222 REPUBLIC 23.9 24.2 22.9 23.9 22.6 5.75 261 8.1040 346,014
223 RNSPIN 3.7 3.8 3.5 3.6 3.6 2.78 207 3.1350 863,084
224 RSRMSTEEL 32.1 32.1 29.4 31.7 29.2 9.93 257 4.2850 139,279
225 RUPALIBANK 31.4 31.5 30.5 31.3 30 4.67 120 1.2560 40,424
226 RUPALIINS 21.4 21.5 20.8 21.4 20.5 4.39 468 14.5850 688,803
227 RUPALILIFE 43.5 43.5 42.1 43.1 41.4 5.07 425 7.5900 177,853
228 SAFKOSPINN 17.6 17.6 16.2 17.5 16 10 321 13.0180 754,700
229 SAIFPOWER 15.2 15.3 14.7 15.2 14.6 4.11 257 5.1460 344,019
230 SAIHAMCOT 20.6 20.8 19.8 20.6 19.2 7.29 210 3.8780 189,518
231 SAIHAMTEX 33.8 34.2 31.4 33.7 31.2 8.33 57 0.6580 19,811
232 SALAMCRST 23.9 24.5 22.9 24.1 22.6 5.75 93 1.6820 71,654
233 SALVOCHEM 13.8 14.3 13.5 14 13.3 3.76 138 6.1550 438,433
234 SAMATALETH 76.8 76.8 73 76.5 72.3 6.22 115 1.2970 17,091
235 SAMORITA 62.1 63 60.2 62.8 59.6 4.19 43 0.4270 6,840
236 SANDHANINS 21.4 21.5 20.9 21.4 20.6 3.88 190 4.3700 207,264
237 SAPORTL 18.6 18.7 17.9 18.5 17.6 5.68 106 1.3380 73,217
238 SHAHJABANK 21.3 21.4 20.5 20.8 20.8 2.40 21 0.1390 6,666
239 SHASHADNIM 30.8 31.1 29 30.8 28.5 8.07 379 5.3620 178,312
240 SHEPHERD 35.8 36.3 34.9 35.7 35.9 -0.28 34 1.4200 39,543
241 SHURWID 23.5 24.1 23.2 23.9 23 2.17 540 18.4870 779,895
242 SIBL 12.5 12.5 12.4 12.5 12.3 1.63 34 0.2800 22,473
243 SILVAPHL 17.9 18 16.8 17.8 16.5 8.48 240 7.6430 436,874
244 SIMTEX 15.7 15.7 14.9 15.5 14.5 8.28 292 6.5950 430,319
245 SINGERBD 204.9 205.8 202.5 204.3 201.4 1.74 288 11.5710 56,674
246 SINOBANGLA 74.2 75.6 72.2 74.2 72.5 2.34 374 10.7120 144,557
247 SKTRIMS 42.7 42.9 40.6 42.2 40 6.75 275 14.2280 338,428
248 SONALIANSH 440 458.9 440 444.2 439.4 0.14 690 9.7680 21,877
249 SONARBAINS 35.2 35.3 33.9 35 33 6.67 1,215 51.9870 1,499,577
250 SONARGAON 32.5 33.7 31.7 32 31.4 3.50 78 0.2840 8,791
251 SOUTHEASTB 12.9 12.9 12.7 12.9 12.6 2.38 104 3.6520 285,436
252 SPCERAMICS 13.8 14.6 13.8 14 13.8 0 123 1.5690 111,343
253 SPCL 80.3 80.6 73.2 80.5 73.3 9.55 348 18.0930 230,515
254 SQUARETEXT 39 39 38 38.2 37.9 2.90 32 0.3150 8,228
255 SQURPHARMA 240.3 241 239.5 240.3 239.3 0.42 1,230 135.5090 563,845
256 SSSTEEL 28.5 28.8 27 28.1 26.7 6.74 362 7.4120 265,501
257 STANCERAM 607 679.9 590.9 613.2 638.8 -4.98 2,662 85.7080 138,851
258 STANDARINS 32.5 35.7 32.1 32.7 32.5 0 125 4.1650 126,723
259 STANDBANKL 9.1 9.2 8.9 9 9 1.11 64 1.0210 113,882
260 STYLECRAFT 668 675.9 636.4 664.2 628.9 6.22 2,287 41.7960 63,881
261 SUMITPOWER 41.6 41.7 41.1 41.5 41.1 1.22 959 87.8930 2,120,344
262 SUNLIFEINS 15.2 15.9 15 15.2 15 1.33 15 0.1060 6,973
263 TITASGAS 35.4 35.6 34.7 35.1 34.6 2.31 132 4.8520 138,595
264 TOSRIFA 15.4 15.6 14.7 15.4 14.5 6.21 41 0.2230 14,600
265 TRUSTBANK 27.5 27.6 27.2 27.3 27 1.85 21 0.3420 12,533
266 TUNGHAI 2.5 2.6 2.2 2.3 2.4 4.17 93 0.7070 299,186
267 UCB 14.1 14.1 13.8 14.1 13.8 2.17 65 1.9240 137,336
268 UNIONCAP 7.8 7.8 7.5 7.7 7.4 5.41 62 0.6800 89,281
269 UNIQUEHRL 46.3 46.3 45.1 46.1 45.2 2.43 32 0.5980 12,992
270 UNITEDAIR 1.4 1.5 1.4 1.4 1.4 0 291 5.3110 3,654,188
271 UNITEDFIN 17 17 16.5 16.9 16.3 4.29 197 6.5130 389,439
272 UNITEDINS 55.5 55.5 53.2 54.9 53 4.72 98 1.0350 19,103
273 UPGDCL 265.5 269.9 254.2 266.7 255.3 4.00 1,469 73.6980 280,760
274 USMANIAGL 94.7 96 92.6 94.1 91.3 3.72 546 9.1240 97,002
275 UTTARABANK 28.5 28.5 27.8 28.5 27.8 2.52 206 12.0180 422,961
276 UTTARAFIN 54.4 54.7 54 54.5 53.7 1.30 52 1.9080 35,100
277 VFSTDL 24 24.3 22.9 24.1 22.7 5.73 1,042 34.5100 1,455,182
278 WATACHEM 642.1 660 591.4 638.1 631.1 1.74 2,416 68.7240 108,645
279 WMSHIPYARD 13.1 13.4 12.8 13.3 13 0.77 968 25.1330 1,913,364
280 YPL 7.1 7.1 6.7 7.1 6.5 9.23 115 1.2720 182,492
281 ZAHEENSPIN 6.4 6.4 6.1 6.4 5.9 8.47 152 2.6570 418,500
282 ZAHINTEX 5 5 4.7 5 4.7 6.38 144 1.2650 260,173

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.