Wednesday, Feb 20, 2019 Current Time: 8:10:46 AM (BST) Market Status: Closed
1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 11.50 
0.00    0.00%

AAMRANET 62.50 
-0.20    -0.32%

AAMRATECH 30.50 
-0.10    -0.33%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 12.00 
-0.10    -0.83%

ACFL   41.80    
-0.40    -0.95%

ACI   305.00    
3.10    1.03%

ACIFORMULA 157.90 
1.40    0.89%

ACMELAB 94.00 
-1.20    -1.26%

ACTIVEFINE 28.50 
0.00    0.00%

ADVENT 38.00 
-0.30    -0.78%

AFCAGRO 33.50 
0.30    0.90%

AFTABAUTO 47.30 
-0.10    -0.21%

AGNISYSL 21.60 
-0.20    -0.92%

AGRANINS 36.60 
-1.50    -3.94%

AIBL1STIMF 8.10 
0.30    3.85%

AIL   83.70    
5.80    7.45%

AL-HAJTEX 100.20 
0.60    0.60%

ALARABANK 21.90 
0.20    0.92%

ALIF   11.70    
0.20    1.74%

ALLTEX 13.00 
0.40    3.17%

AMANFEED 49.60 
-0.70    -1.39%

AMBEEPHA 727.00 
10.60    1.48%

AMCL(PRAN) 250.70 
0.60    0.24%

ANLIMAYARN 38.30 
-0.30    -0.78%

ANWARGALV 75.60 
0.70    0.93%

APEXFOODS 191.00 
2.60    1.38%

APEXFOOT 293.70 
-1.20    -0.41%

APEXSPINN 139.30 
-1.00    -0.71%

APEXTANRY 140.90 
0.50    0.36%

APOLOISPAT 8.10 
0.10    1.25%

ARAMIT 391.00 
-1.30    -0.33%

ARAMITCEM 25.80 
-0.20    -0.77%

ARGONDENIM 27.40 
-0.10    -0.36%

ASIAINS 33.80 
1.10    3.36%

ASIAPACINS 26.80 
0.40    1.52%

ATCSLGF 10.50 
0.00    0.00%

ATLASBANG 141.00 
1.50    1.08%

AZIZPIPES 177.00 
0.80    0.45%

BANGAS 293.90 
7.00    2.44%

BANKASIA 18.10 
0.00    0.00%

BARKAPOWER 31.30 
-0.40    -1.26%

BATASHOE 1125.50 
0.40    0.04%

BATBC   3668.90    
8.90    0.24%

BAYLEASING 19.50 
0.20    1.04%

BBS   32.40    
-0.60    -1.82%

BBSCABLES 103.50 
-0.10    -0.10%

BDAUTOCA 247.00 
-10.10    -3.93%

BDCOM   31.90    
-0.10    -0.31%

BDFINANCE 17.30 
-0.10    -0.57%

BDLAMPS 232.70 
5.70    2.51%

BDTHAI 21.70 
-0.20    -0.91%

BDWELDING 18.40 
0.20    1.10%

BEACHHATCH 19.10 
-0.30    -1.55%

BEACONPHAR 19.60 
-0.10    -0.51%

BENGALWTL 30.70 
-1.00    -3.15%

BERGERPBL 1839.00 
40.70    2.26%

BEXIMCO 23.90 
-0.30    -1.24%

BGIC   21.50    
0.00    0.00%

BIFC   5.50    
0.00    0.00%

BNICL   25.00    
0.00    0.00%

BPML   83.30    
-0.70    -0.83%

BRACBANK 80.40 
1.50    1.90%

BSC   47.30    
-0.30    -0.63%

BSCCL   171.90    
7.20    4.37%

BSRMLTD 76.30 
-0.50    -0.65%

BSRMSTEEL 62.20 
-0.30    -0.48%

BXPHARMA 89.00 
0.00    0.00%

BXSYNTH 7.00 
0.30    4.48%

CAPMBDBLMF 6.80 
0.00    0.00%

CAPMIBBLMF 8.40 
0.10    1.20%

CENTRALINS 25.00 
-0.50    -1.96%

CENTRALPHL 16.20 
0.00    0.00%

CITYBANK 30.30 
-0.10    -0.33%

CITYGENINS 17.30 
-0.60    -3.35%

CNATEX 4.10 
0.00    0.00%

CONFIDCEM 175.00 
0.20    0.11%

CONTININS 25.60 
1.00    4.07%

CVOPRL 186.50 
-0.80    -0.43%

DACCADYE 5.00 
0.00    0.00%

DAFODILCOM 50.00 
-0.60    -1.19%

DBH   143.80    
1.50    1.05%

DBH1STMF 8.90 
-0.20    -2.20%

DELTALIFE 110.50 
0.50    0.45%

DELTASPINN 7.00 
0.00    0.00%

DESCO   47.00    
-0.10    -0.21%

DESHBANDHU 14.00 
-0.20    -1.41%

DHAKABANK 16.30 
0.00    0.00%

DHAKAINS 27.70 
0.20    0.73%

DOREENPWR 95.20 
0.10    0.11%

DSHGARME 250.00 
-3.70    -1.46%

DSSL   21.90    
-0.40    -1.79%

DULAMIACOT 33.30 
-3.70    -10.00%

DUTCHBANGL 160.80 
8.70    5.72%

EASTERNINS 52.90 
-1.90    -3.47%

EASTLAND 26.00 
0.10    0.39%

EASTRNLUB 1292.00 
-14.30    -1.09%

EBL   38.60    
0.50    1.31%

EBL1STMF 7.40 
-0.10    -1.33%

EBLNRBMF 4.90 
-0.10    -2.00%

ECABLES 286.10 
-5.20    -1.79%

EHL   54.40    
0.20    0.37%

EMERALDOIL 25.00 
2.20    9.65%

ENVOYTEX 37.10 
-0.20    -0.54%

ETL   12.80    
-0.10    -0.78%

EXIM1STMF 5.70 
0.00    0.00%

EXIMBANK 12.30 
0.00    0.00%

FAMILYTEX 5.00 
0.00    0.00%

FARCHEM 15.30 
0.10    0.66%

FAREASTFIN 5.80 
-0.20    -3.33%

FAREASTLIF 66.60 
1.60    2.46%

FASFIN 12.40 
0.00    0.00%

FBFIF   4.60    
0.00    0.00%

FEDERALINS 14.00 
0.10    0.72%

FEKDIL 17.20 
0.00    0.00%

FINEFOODS 39.00 
0.80    2.09%

FIRSTFIN 6.60 
0.20    3.12%

FIRSTSBANK 11.50 
0.00    0.00%

FORTUNE 36.30 
0.80    2.25%

FUWANGCER 13.80 
0.20    1.47%

FUWANGFOOD 17.20 
0.10    0.58%

GBBPOWER 10.90 
0.10    0.93%

GEMINISEA 341.80 
-0.60    -0.18%

GENEXIL 45.80 
-1.50    -3.17%

GENNEXT 6.80 
-0.10    -1.45%

GHAIL   35.60    
-1.00    -2.73%

GHCL   43.90    
0.30    0.69%

GLAXOSMITH 1419.00 
-20.20    -1.40%

GLOBALINS 22.40 
1.00    4.67%

GOLDENSON 10.80 
0.30    2.86%

GP   381.30    
4.20    1.11%

GPHISPAT 36.90 
0.00    0.00%

GQBALLPEN 87.00 
-0.90    -1.02%

GRAMEENS2 13.00 
0.00    0.00%

GREENDELMF 7.90 
-0.10    -1.25%

GREENDELT 62.10 
-0.70    -1.11%

GSPFINANCE 21.20 
-0.40    -1.85%

HAKKANIPUL 66.90 
-0.40    -0.59%

HEIDELBCEM 350.00 
-0.70    -0.20%

HFL   23.70    
-0.40    -1.66%

HRTEX   45.10    
-0.40    -0.88%

HWAWELLTEX 39.00 
-0.60    -1.52%

IBBLPBOND 933.50 
3.00    0.32%

IBNSINA 261.90 
2.30    0.89%

IBP   33.00    
0.50    1.54%

ICB   123.00    
2.90    2.41%

ICB3RDNRB 5.90 
0.00    0.00%

ICBAGRANI1 7.30 
0.00    0.00%

ICBAMCL2ND 8.10 
-0.20    -2.41%

ICBEPMF1S1 6.30 
-0.10    -1.56%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 7.50 
0.00    0.00%

IDLC   69.50    
1.80    2.66%

IFADAUTOS 102.40 
1.60    1.59%

IFIC   13.00    
-0.20    -1.52%

IFIC1STMF 4.70 
0.10    2.17%

IFILISLMF1 7.20 
-0.10    -1.37%

ILFSL   13.70    
-0.30    -2.14%

IMAMBUTTON 19.80 
1.80    10.00%

INTECH 46.50 
0.10    0.22%

INTRACO 26.20 
-0.30    -1.13%

IPDC   40.40    
0.80    2.02%

ISLAMIBANK 25.30 
-0.30    -1.17%

ISLAMICFIN 19.90 
0.10    0.51%

ISLAMIINS 23.80 
-0.10    -0.42%

ISNLTD 27.40 
1.30    4.98%

ITC   47.90    
0.00    0.00%

JAMUNABANK 19.20 
0.10    0.52%

JAMUNAOIL 191.00 
0.60    0.32%

JANATAINS 17.90 
0.00    0.00%

JMISMDL 373.00 
27.60    7.99%

JUTESPINN 105.60 
1.70    1.64%

KARNAPHULI 19.80 
0.10    0.51%

KAY&QUE 191.20 
-4.50    -2.30%

KBPPWBIL 12.00 
-0.20    -1.64%

KDSALTD 61.00 
-1.70    -2.71%

KEYACOSMET 6.00 
0.10    1.69%

KOHINOOR 380.60 
1.00    0.26%

KPCL   61.70    
0.70    1.15%

KPPL   17.20    
-0.10    -0.58%

KTL   23.20    
-0.10    -0.43%

LANKABAFIN 26.40 
0.00    0.00%

LEGACYFOOT 199.80 
0.20    0.10%

LHBL   41.00    
0.00    0.00%

LIBRAINFU 973.90 
0.70    0.07%

LINDEBD 1266.90 
10.60    0.84%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 7.40 
-0.10    -1.33%

MALEKSPIN 22.00 
-0.60    -2.65%

MARICO 1294.80 
13.90    1.09%

MATINSPINN 40.00 
0.50    1.27%

MBL1STMF 7.90 
0.10    1.28%

MEGCONMILK 19.80 
1.80    10.00%

MEGHNACEM 97.50 
1.30    1.35%

MEGHNALIFE 72.40 
3.40    4.93%

MEGHNAPET 12.50 
1.10    9.65%

MERCANBANK 17.40 
-0.10    -0.57%

MERCINS 31.80 
2.70    9.28%

METROSPIN 8.40 
-0.20    -2.33%

MHSML   14.80    
0.00    0.00%

MICEMENT 75.20 
-1.90    -2.46%

MIDASFIN 24.00 
-0.10    -0.41%

MIRACLEIND 35.90 
-0.30    -0.83%

MITHUNKNIT 16.90 
0.20    1.20%

MJLBD   101.90    
1.10    1.09%

MLDYEING 37.80 
-1.10    -2.83%

MONNOCERA 335.70 
1.30    0.39%

MONNOSTAF 2083.50 
-51.40    -2.41%

MPETROLEUM 221.80 
5.60    2.59%

MTB   34.00    
-0.20    -0.58%

NAHEEACP 62.60 
0.20    0.32%

NATLIFEINS 181.80 
0.30    0.17%

NAVANACNG 53.70 
0.00    0.00%

NBL   10.00    
-0.10    -0.99%

NCCBANK 16.00 
-0.10    -0.62%

NCCBLMF1 7.40 
0.00    0.00%

NFML   11.40    
-0.10    -0.87%

NHFIL   48.30    
-0.40    -0.82%

NITOLINS 30.50 
0.10    0.33%

NLI1STMF 13.30 
-0.20    -1.48%

NORTHERN 1100.00 
-25.40    -2.26%

NORTHRNINS 21.80 
-0.90    -3.96%

NPOLYMAR 83.20 
0.50    0.60%

NTC   739.00    
3.50    0.48%

NTLTUBES 113.20 
0.30    0.27%

NURANI 18.90 
-0.30    -1.56%

OAL   12.50    
-0.10    -0.79%

OIMEX   38.20    
0.10    0.26%

OLYMPIC 233.00 
-3.10    -1.31%

ONEBANKLTD 16.30 
-0.20    -1.21%

ORIONINFU 60.10 
-0.10    -0.17%

ORIONPHARM 37.10 
-0.20    -0.54%

PADMALIFE 24.00 
-0.10    -0.41%

PADMAOIL 240.00 
3.20    1.35%

PARAMOUNT 23.00 
0.70    3.14%

PDL   17.30    
-0.10    -0.57%

PENINSULA 30.80 
-0.20    -0.65%

PEOPLESINS 20.50 
-0.60    -2.84%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 675.00 
7.10    1.06%

PHENIXINS 31.40 
-0.30    -0.95%

PHOENIXFIN 37.40 
0.30    0.81%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 36.60 
0.50    1.39%

PLFSL   5.00    
0.00    0.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 111.00 
0.40    0.36%

POWERGRID 56.80 
-0.80    -1.39%

PRAGATIINS 32.00 
-0.80    -2.44%

PRAGATILIF 120.00 
1.70    1.44%

PREMIERBAN 15.50 
0.00    0.00%

PREMIERCEM 76.00 
-0.90    -1.17%

PREMIERLEA 10.60 
0.00    0.00%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.40 
-0.50    -2.65%

PRIMEFIN 9.50 
0.00    0.00%

PRIMEINSUR 19.30 
0.00    0.00%

PRIMELIFE 63.10 
2.50    4.13%

PRIMETEX 33.30 
0.60    1.83%

PROGRESLIF 75.50 
1.20    1.62%

PROVATIINS 34.00 
-0.90    -2.58%

PTL   71.90    
-0.20    -0.28%

PUBALIBANK 28.40 
0.60    2.16%

PURABIGEN 17.70 
0.60    3.51%

QUASEMIND 45.50 
-0.10    -0.22%

QUEENSOUTH 38.70 
-0.30    -0.77%

RAHIMTEXT 406.00 
-4.20    -1.02%

RAKCERAMIC 42.30 
0.30    0.71%

RANFOUNDRY 154.80 
7.90    5.38%

RDFOOD 16.00 
0.00    0.00%

RECKITTBEN 2478.00 
-5.80    -0.23%

REGENTTEX 17.70 
-0.20    -1.12%

RELIANCE1 9.60 
0.00    0.00%

RELIANCINS 51.10 
0.10    0.20%

RENATA 1161.00 
-9.40    -0.80%

RENWICKJA 1369.00 
12.50    0.92%

REPUBLIC 27.50 
-0.90    -3.17%

RNSPIN 8.80 
-0.20    -2.22%

RSRMSTEEL 53.50 
0.60    1.13%

RUPALIBANK 41.80 
0.30    0.72%

RUPALIINS 22.80 
0.50    2.24%

RUPALILIFE 108.80 
8.00    7.94%

SAFKOSPINN 19.30 
-0.20    -1.03%

SAIFPOWER 22.20 
0.10    0.45%

SAIHAMCOT 30.20 
0.50    1.68%

SAIHAMTEX 62.70 
0.30    0.48%

SALAMCRST 32.10 
-2.70    -7.76%

SALVOCHEM 18.20 
0.00    0.00%

SAMATALETH 51.40 
-5.30    -9.35%

SAMORITA 72.90 
-0.30    -0.41%

SANDHANINS 27.40 
0.30    1.11%

SAPORTL 28.00 
-0.50    -1.75%

SAVAREFR 100.40 
9.10    9.97%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.30 
0.20    2.82%

SHAHJABANK 26.90 
0.00    0.00%

SHASHADNIM 51.90 
-1.10    -2.08%

SHEPHERD 38.90 
0.20    0.52%

SHURWID 37.50 
-0.30    -0.79%

SHYAMPSUG 30.80 
0.90    3.01%

SIBL   16.00    
-0.10    -0.62%

SILVAPHL 30.40 
0.00    0.00%

SIMTEX 36.10 
0.10    0.28%

SINGERBD 237.50 
0.40    0.17%

SINOBANGLA 52.00 
0.50    0.97%

SKTRIMS 50.90 
-1.00    -1.93%

SONALIANSH 628.50 
5.40    0.87%

SONARBAINS 56.00 
-4.80    -7.89%

SONARGAON 33.50 
3.00    9.84%

SOUTHEASTB 16.20 
-0.10    -0.61%

SPCERAMICS 14.40 
0.10    0.70%

SPCL   93.30    
0.00    0.00%

SQUARETEXT 47.30 
-0.40    -0.84%

SQURPHARMA 267.40 
1.40    0.53%

SSSTEEL 37.90 
0.20    0.53%

STANCERAM 163.00 
-1.30    -0.79%

STANDARINS 38.20 
-1.60    -4.02%

STANDBANKL 11.10 
-0.20    -1.77%

STYLECRAFT 850.00 
-16.80    -1.94%

SUMITPOWER 42.60 
0.10    0.24%

SUNLIFEINS 28.40 
1.60    5.97%

TAKAFULINS 27.70 
1.10    4.14%

TALLUSPIN 6.10 
0.10    1.67%

TITASGAS 39.40 
0.10    0.25%

TOSRIFA 21.30 
-0.40    -1.84%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 35.00 
0.00    0.00%

TUNGHAI 4.50 
0.00    0.00%

UCB   18.40    
-0.10    -0.54%

UNIONCAP 14.00 
0.10    0.72%

UNIQUEHRL 53.90 
0.00    0.00%

UNITEDAIR 2.90 
0.20    7.41%

UNITEDFIN 23.10 
-0.60    -2.53%

UNITEDINS 76.60 
0.00    0.00%

UPGDCL 415.90 
11.50    2.84%

USMANIAGL 110.70 
0.40    0.36%

UTTARABANK 29.10 
0.10    0.34%

UTTARAFIN 69.00 
1.20    1.77%

VFSTDL 61.10 
-0.50    -0.81%

WATACHEM 521.00 
-8.80    -1.66%

WMSHIPYARD 20.80 
-0.40    -1.89%

YPL   14.80    
-0.10    -0.67%

ZAHEENSPIN 11.50 
0.00    0.00%

ZAHINTEX 10.60 
0.00    0.00%

ZEALBANGLA 43.80 
1.80    4.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Feb 19, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 62.5 62.5 61.5 62.1 62.7 -0.32 263 7.5450 121,588
2 AAMRATECH 30.5 30.6 30.1 30.4 30.6 -0.33 91 2.1950 72,415
3 ABBANK 12 12.3 12 12.1 12.1 -0.83 122 3.3190 274,641
4 ACFL 41.8 42.5 41.8 41.9 42.2 -0.95 279 6.6020 157,265
5 ACI 305 305 300 303.7 301.9 1.03 222 3.7670 12,478
6 ACIFORMULA 157.9 157.9 156.3 157.1 156.5 0.89 44 0.7700 4,915
7 ACMELAB 94 94.5 93.4 94.3 95.2 -1.26 148 2.4220 25,781
8 ACTIVEFINE 28.5 28.9 28.4 28.5 28.5 0 501 21.2280 742,794
9 ADVENT 38 38.7 37.9 38.1 38.3 -0.78 659 27.0050 708,487
10 AFCAGRO 33.5 33.5 33 33.2 33.2 0.90 86 2.1950 66,379
11 AFTABAUTO 47.3 47.6 46.3 47.1 47.4 -0.21 168 2.8620 61,136
12 AGNISYSL 21.6 22.2 21.6 21.7 21.8 -0.92 259 7.0430 322,741
13 AIL 83.7 84.7 77.7 83.7 77.9 7.45 4,179 178.0650 2,187,822
14 AL-HAJTEX 100.2 100.7 98.5 100 99.6 0.60 637 15.8280 159,159
15 ALARABANK 21.9 22 21.5 21.5 21.7 0.92 109 3.2670 150,279
16 ALIF 11.7 11.8 11.5 11.7 11.5 1.74 691 25.8290 2,214,979
17 ALLTEX 13 13 12.6 12.9 12.6 3.17 59 0.4600 35,662
18 AMANFEED 49.6 50.5 49.6 49.7 50.3 -1.39 332 7.7390 155,398
19 AMBEEPHA 727 730 715 717.8 716.4 1.48 237 5.0470 6,977
20 AMCL(PRAN) 250.7 253 247.3 250.7 250.1 0.24 100 2.8470 11,369
21 ANLIMAYARN 38.3 38.7 38 38.4 38.6 -0.78 221 7.3180 191,006
22 ANWARGALV 75.6 77.7 75 76.3 74.9 0.93 388 23.0940 301,217
23 APEXFOODS 191 191 187.3 190.2 188.4 1.38 88 1.5380 8,114
24 APEXFOOT 293.7 297.9 292.4 294.5 294.9 -0.41 25 0.7290 2,476
25 APEXSPINN 139.3 141.3 139.1 139.8 140.3 -0.71 73 1.0030 7,171
26 APEXTANRY 140.9 142.1 140.9 140.9 140.4 0.36 61 1.1400 8,083
27 APOLOISPAT 8.1 8.1 7.9 7.9 8 1.25 212 3.4940 438,691
28 ARAMIT 391 395 389.2 390.2 392.3 -0.33 369 5.6210 14,367
29 ARGONDENIM 27.4 28 27.2 27.3 27.5 -0.36 102 2.3670 86,538
30 ASIAPACINS 26.8 27.5 26 26.9 26.4 1.52 207 6.9110 256,164
31 ATLASBANG 141 143 139.7 141.6 139.5 1.08 574 25.5100 180,983
32 AZIZPIPES 177 178 176.6 177 176.2 0.45 208 5.1200 28,920
33 BANGAS 293.9 296.9 285.4 292.6 286.9 2.44 740 13.2120 45,313
34 BANKASIA 18.1 18.4 18 18 18.1 0 157 13.3180 738,569
35 BARKAPOWER 31.3 31.7 31.2 31.4 31.7 -1.26 301 20.1390 639,933
36 BATASHOE 1,125.5 1,136.9 1,125.1 1,129.9 1,125.1 0.04 26 0.7260 643
37 BATBC 3,668.9 3,668.9 3,668.9 3,668.9 3,660 0.24 1 0.0040 1
38 BAYLEASING 19.5 19.8 19.3 19.4 19.3 1.04 34 0.8720 44,846
39 BBS 32.4 33.3 32.3 32.6 33 -1.82 1,181 30.4580 932,955
40 BBSCABLES 103.5 104.4 103 103.1 103.6 -0.10 987 40.3040 390,064
41 BDAUTOCA 247 261.1 242.6 245.6 257.1 -3.93 2,144 45.8440 183,192
42 BDCOM 31.9 32.5 31.5 32 32 -0.31 210 11.7750 368,123
43 BDFINANCE 17.3 17.6 17.1 17.3 17.4 -0.57 152 3.2310 187,483
44 BDLAMPS 232.7 235 225.9 234 227 2.51 450 12.7280 54,902
45 BDTHAI 21.7 21.9 21.5 21.6 21.9 -0.91 350 13.4640 621,675
46 BDWELDING 18.4 18.9 17.1 17.3 18.2 1.10 103 1.0960 59,871
47 BEACHHATCH 19.1 19.7 18.5 19.2 19.4 -1.55 214 3.6140 189,732
48 BEACONPHAR 19.6 19.9 19.5 19.6 19.7 -0.51 82 2.2570 114,963
49 BENGALWTL 30.7 32 30.7 31.3 31.7 -3.15 192 2.8780 91,589
50 BERGERPBL 1,839 1,850.9 1,780 1,831.7 1,798.3 2.26 939 42.9560 23,524
51 BEXIMCO 23.9 24.3 23.9 24 24.2 -1.24 1,021 56.3290 2,342,910
52 BNICL 25 26.2 24.7 25 25 0 698 19.2500 756,006
53 BPML 83.3 84.5 82.5 82.8 84 -0.83 744 15.9120 190,897
54 BRACBANK 80.4 80.4 79 80 78.9 1.90 547 34.7330 436,798
55 BSC 47.3 48 47 47.2 47.6 -0.63 632 18.9450 399,673
56 BSCCL 171.9 172.7 162.5 171.2 164.7 4.37 5,244 430.3490 2,559,669
57 BSRMLTD 76.3 77 76.3 76.5 76.8 -0.65 284 5.9420 77,549
58 BSRMSTEEL 62.2 63.4 62.1 62.2 62.5 -0.48 54 1.2180 19,504
59 BXPHARMA 89 89 88 88.6 89 0 243 18.7210 211,450
60 CENTRALPHL 16.2 16.5 16 16.2 16.2 0 520 18.4890 1,144,849
61 CITYBANK 30.3 30.7 30.1 30.4 30.4 -0.33 438 20.0680 661,772
62 CITYGENINS 17.3 18.9 17.1 17.6 17.9 -3.35 559 13.0360 721,393
63 CNATEX 4.1 4.2 4 4.1 4.1 0 91 1.2900 315,694
64 CONFIDCEM 175 177.8 174 175.4 174.8 0.11 426 13.1590 75,149
65 CONTININS 25.6 25.9 24.5 24.9 24.6 4.07 357 10.9470 434,286
66 CVOPRL 186.5 189.4 185.3 185.8 187.3 -0.43 689 12.8750 68,936
67 DAFODILCOM 50 51.3 48.5 49.7 50.6 -1.19 403 25.1850 502,556
68 DBH 143.8 143.8 142.3 143.5 142.3 1.05 276 14.0560 98,218
69 DELTALIFE 110.5 111 109.9 110.1 110 0.45 125 4.3280 39,305
70 DELTASPINN 7 7.1 6.9 6.9 7 0 43 1.0040 144,545
71 DESCO 47 47.3 46.7 47.1 47.1 -0.21 76 1.9180 40,780
72 DESHBANDHU 14 14.2 14 14 14.2 -1.41 128 2.7170 193,315
73 DHAKABANK 16.3 16.5 16.1 16.3 16.3 0 195 9.6710 594,994
74 DHAKAINS 27.7 28.5 26.9 27.4 27.5 0.73 177 2.5780 93,464
75 DOREENPWR 95.2 95.7 93 94.7 95.1 0.11 747 44.4990 469,811
76 DSHGARME 250 259 248.2 249.9 253.7 -1.46 427 9.5360 37,948
77 DSSL 21.9 22.5 21.6 21.8 22.3 -1.79 1,947 93.4420 4,272,649
78 DUTCHBANGL 160.8 164 151 162.3 152.1 5.72 1,451 71.8410 451,323
79 EASTLAND 26 26.7 25.6 26 25.9 0.39 588 20.5730 784,320
80 EASTRNLUB 1,292 1,315 1,285.7 1,291.4 1,306.3 -1.09 461 6.0090 4,626
81 EBL 38.6 39.3 38.1 39 38.1 1.31 60 4.9910 128,484
82 ECABLES 286.1 294 281 288.1 291.3 -1.79 95 0.9340 3,282
83 EHL 54.4 55.5 54.2 54.7 54.2 0.37 585 19.1280 350,519
84 EMERALDOIL 25 25 24 25 22.8 9.65 216 6.2010 248,752
85 ENVOYTEX 37.1 37.8 37 37.1 37.3 -0.54 58 1.3290 35,759
86 ETL 12.8 13.1 12.8 12.9 12.9 -0.78 95 2.0360 157,910
87 EXIMBANK 12.3 12.4 12.1 12.2 12.3 0 181 4.9950 408,245
88 FAMILYTEX 5 5 4.8 4.9 5 0 279 9.1340 1,866,198
89 FARCHEM 15.3 15.4 15.1 15.3 15.2 0.66 265 10.7660 706,366
90 FAREASTFIN 5.8 6 5.8 5.8 6 -3.33 55 0.4590 78,857
91 FAREASTLIF 66.6 67.2 64.8 66.5 65 2.46 283 29.7150 456,525
92 FASFIN 12.4 12.5 12 12.3 12.4 0 374 10.0560 816,240
93 FEDERALINS 14 14.4 13.9 14 13.9 0.72 355 7.5540 535,179
94 FEKDIL 17.2 17.4 16.9 17 17.2 0 170 4.9340 288,999
95 FINEFOODS 39 39 37.6 38.7 38.2 2.09 396 9.2340 239,775
96 FIRSTSBANK 11.5 11.6 11.4 11.4 11.5 0 242 6.2920 547,505
97 FORTUNE 36.3 36.8 35 36.4 35.5 2.25 3,253 207.8490 5,762,382
98 FUWANGCER 13.8 13.8 13.6 13.7 13.6 1.47 100 1.9580 143,208
99 FUWANGFOOD 17.2 17.2 16.9 17.1 17.1 0.58 329 12.0900 710,223
100 GBBPOWER 10.9 10.9 10.8 10.8 10.8 0.93 45 0.4420 40,835
101 GEMINISEA 341.8 346.8 340 342.3 342.4 -0.18 300 3.6820 10,750
102 GENNEXT 6.8 7 6.8 6.8 6.9 -1.45 194 7.8480 1,142,764
103 GHAIL 35.6 36.5 35.6 35.8 36.6 -2.73 350 13.7750 383,619
104 GHCL 43.9 44.6 42.6 43.8 43.6 0.69 271 3.6710 83,963
105 GLAXOSMITH 1,419 1,444.9 1,385 1,419.8 1,439.2 -1.40 123 1.8570 1,319
106 GLOBALINS 22.4 23.4 21.5 22.2 21.4 4.67 1,056 31.4600 1,388,026
107 GOLDENSON 10.8 11 10.4 10.9 10.5 2.86 65 1.1290 105,814
108 GP 381.3 382.4 368 379.5 377.1 1.11 1,793 240.6820 644,500
109 GPHISPAT 36.9 37.2 36.7 36.8 36.9 0 48 1.5300 41,546
110 GQBALLPEN 87 91.5 85.3 86.6 87.9 -1.02 760 24.5370 273,810
111 GREENDELT 62.1 64.7 62.1 62.2 62.8 -1.11 42 1.2400 19,913
112 GSPFINANCE 21.2 21.7 21.1 21.2 21.6 -1.85 317 10.9870 516,085
113 HAKKANIPUL 66.9 68.3 66.9 67 67.3 -0.59 189 2.7290 40,665
114 HEIDELBCEM 350 351.5 348 349.8 350.7 -0.20 72 2.0100 5,745
115 HFL 23.7 25.1 23.6 23.8 24.1 -1.66 256 11.0940 459,765
116 HRTEX 45.1 45.8 44.8 45.2 45.5 -0.88 220 5.6530 125,359
117 HWAWELLTEX 39 39.8 38.9 39 39.6 -1.52 28 0.4400 11,265
118 IBNSINA 261.9 262.7 258.7 260.8 259.6 0.89 250 12.2970 47,218
119 ICB 123 123 120.1 121.5 120.1 2.41 113 2.7650 22,842
120 ICBIBANK 4.1 4.2 4.1 4.2 4.2 -2.38 33 0.3880 92,960
121 IDLC 69.5 69.5 66.8 67.6 67.7 2.66 637 40.7220 602,994
122 IFADAUTOS 102.4 102.4 100.7 101.7 100.8 1.59 621 34.6380 341,646
123 IFIC 13 13.2 12.9 13 13.2 -1.52 764 40.6070 3,115,051
124 ILFSL 13.7 14.2 13.7 13.9 14 -2.14 247 9.8890 711,889
125 INTECH 46.5 46.9 45.8 46.2 46.4 0.22 645 16.6300 359,824
126 INTRACO 26.2 26.6 25.9 26 26.5 -1.13 800 16.9990 650,738
127 IPDC 40.4 40.6 39.6 40.2 39.6 2.02 124 3.2660 81,544
128 ISLAMIBANK 25.3 25.7 25.3 25.5 25.6 -1.17 179 7.0850 277,012
129 ISLAMICFIN 19.9 20.2 19.8 20 19.8 0.51 80 2.9200 146,139
130 ISLAMIINS 23.8 24.7 23.8 24.1 23.9 -0.42 258 4.7870 197,532
131 ISNLTD 27.4 27.6 25.6 27.3 26.1 4.98 118 1.0350 39,150
132 ITC 47.9 49 47.4 47.7 47.9 0 205 7.5020 157,217
133 JAMUNABANK 19.2 19.2 18.9 19 19.1 0.52 112 3.6230 190,537
134 JAMUNAOIL 191 192 188 189.2 190.4 0.32 356 19.2890 101,658
135 JMISMDL 373 374 340 370.7 345.4 7.99 2,529 71.2990 197,008
136 KARNAPHULI 19.8 20.5 19.6 20 19.7 0.51 275 4.8120 239,208
137 KAY&QUE 191.2 196.1 191.1 192.4 195.7 -2.30 477 5.2860 27,336
138 KBPPWBIL 12 12.3 12 12.1 12.2 -1.64 113 1.1840 97,774
139 KDSALTD 61 63.2 61 61.6 62.7 -2.71 840 26.4220 426,350
140 KEYACOSMET 6 6 5.8 5.9 5.9 1.69 153 3.0140 511,755
141 KOHINOOR 380.6 384.9 377 379.2 379.6 0.26 105 1.8670 4,920
142 KPCL 61.7 61.8 60.6 61.3 61 1.15 1,084 53.2030 872,153
143 KPPL 17.2 17.5 17 17.3 17.3 -0.58 167 2.1460 124,902
144 LANKABAFIN 26.4 26.7 26.2 26.5 26.4 0 432 22.1370 837,328
145 LEGACYFOOT 199.8 201.9 196 199.2 199.6 0.10 2,100 60.3890 301,792
146 LHBL 41 41.2 40.7 41 41 0 311 16.4190 400,650
147 LIBRAINFU 973.9 980.3 958 965.5 973.2 0.07 553 7.6410 7,887
148 LINDEBD 1,266.9 1,267 1,243.1 1,253.9 1,256.3 0.84 268 6.9980 5,589
149 MAKSONSPIN 7.4 7.5 7.4 7.4 7.5 -1.33 155 2.9560 398,285
150 MALEKSPIN 22 22.6 21.9 22.1 22.6 -2.65 408 13.0480 587,580
151 MARICO 1,294.8 1,298.7 1,273.1 1,290.2 1,280.9 1.09 104 1.3350 1,036
152 MATINSPINN 40 40.4 39.5 39.5 39.5 1.27 5 0.0120 302
153 MEGCONMILK 19.8 19.8 16.2 19.8 18 10 276 5.0920 289,377
154 MEGHNACEM 97.5 97.5 95.1 96.9 96.2 1.35 119 3.2110 33,561
155 MEGHNALIFE 72.4 72.9 68 72 69 4.93 598 21.5160 303,660
156 MERCANBANK 17.4 17.6 17.3 17.4 17.5 -0.57 194 6.8580 393,641
157 MERCINS 31.8 31.8 29.2 31.1 29.1 9.28 1,148 66.1340 2,177,295
158 METROSPIN 8.4 8.7 8.3 8.4 8.6 -2.33 181 3.2560 384,214
159 MHSML 14.8 15.4 14.4 14.9 14.8 0 113 2.4460 166,198
160 MICEMENT 75.2 76.9 75 75.7 77.1 -2.46 58 0.9030 11,923
161 MIDASFIN 24 24.3 23.6 23.9 24.1 -0.41 172 3.4210 142,548
162 MIRACLEIND 35.9 36.7 35.8 35.9 36.2 -0.83 256 6.1250 169,674
163 MJLBD 101.9 101.9 100.1 100.8 100.8 1.09 301 8.3780 83,416
164 MLDYEING 37.8 39.2 37.8 38 38.9 -2.83 874 32.8810 855,476
165 MONNOCERA 335.7 340.9 330.5 334.2 334.4 0.39 2,036 98.9360 293,901
166 MPETROLEUM 221.8 223 216.1 221.4 216.2 2.59 668 48.6780 221,160
167 MTB 34 35 33.5 34.7 34.2 -0.58 89 3.3270 96,367
168 NAHEEACP 62.6 62.8 61.1 61.9 62.4 0.32 122 4.2120 68,501
169 NATLIFEINS 181.8 183.6 181.7 182.4 181.5 0.17 135 1.7460 9,582
170 NAVANACNG 53.7 54.2 52.9 53.2 53.7 0 224 4.8610 91,459
171 NBL 10 10.3 9.9 10 10.1 -0.99 634 34.5440 3,442,915
172 NCCBANK 16 16.2 16 16.1 16.1 -0.62 119 9.4220 587,973
173 NFML 11.4 11.7 11.4 11.5 11.5 -0.87 73 1.1990 103,869
174 NHFIL 48.3 48.9 48.1 48.3 48.7 -0.82 235 6.9050 142,419
175 NITOLINS 30.5 31.2 30.1 30.4 30.4 0.33 330 8.3910 273,455
176 NORTHERN 1,100 1,111 1,100 1,105.3 1,125.4 -2.26 87 1.0020 906
177 NORTHRNINS 21.8 23.5 21.8 22.2 22.7 -3.96 266 5.7690 253,199
178 NPOLYMAR 83.2 84 82.2 82.9 82.7 0.60 437 14.7790 178,091
179 NTC 739 741 726 730.2 735.5 0.48 509 9.2530 12,647
180 NTLTUBES 113.2 115.8 112.5 113.3 112.9 0.27 1,157 37.2200 325,981
181 NURANI 18.9 19.4 18.8 18.9 19.2 -1.56 795 57.8720 3,024,652
182 OAL 12.5 12.8 12.5 12.6 12.6 -0.79 140 1.4340 113,756
183 OIMEX 38.2 38.5 37.8 38.2 38.1 0.26 351 13.6640 356,935
184 OLYMPIC 233 237.9 231 232.7 236.1 -1.31 707 31.6910 135,325
185 ONEBANKLTD 16.3 16.7 16.2 16.3 16.5 -1.21 99 2.7780 170,252
186 ORIONINFU 60.1 60.8 59.7 60.2 60.2 -0.17 171 4.9800 82,884
187 ORIONPHARM 37.1 37.3 36.9 37 37.3 -0.54 112 2.9510 79,552
188 PADMALIFE 24 24.1 23.3 24.1 24.1 -0.41 50 0.7110 29,923
189 PADMAOIL 240 240 236 237.9 236.8 1.35 68 2.7700 11,617
190 PARAMOUNT 23 23.2 22.3 22.6 22.3 3.14 320 8.6890 382,324
191 PDL 17.3 17.5 17.2 17.3 17.4 -0.57 482 22.0790 1,272,397
192 PENINSULA 30.8 31.9 29.6 30.6 31 -0.65 1,675 74.3670 2,441,359
193 PHARMAID 675 687.9 670 676.2 667.9 1.06 627 18.2240 26,852
194 PHOENIXFIN 37.4 38.1 36.9 37.3 37.1 0.81 55 0.1400 3,758
195 PIONEERINS 36.6 36.6 35.7 36 36.1 1.39 111 4.5160 125,581
196 PLFSL 5 5.1 5 5 5 0 53 0.7770 153,862
197 POPULARLIF 111 112 108 110.8 110.6 0.36 45 1.6190 14,604
198 POWERGRID 56.8 58.2 56.7 57 57.6 -1.39 413 16.4990 288,828
199 PRAGATIINS 32 34.4 31.1 32.2 32.8 -2.44 61 1.3540 41,440
200 PRAGATILIF 120 122 116.3 118.7 118.3 1.44 63 1.7050 14,327
201 PREMIERBAN 15.5 15.7 15.2 15.4 15.5 0 806 75.4330 4,885,240
202 PREMIERLEA 10.6 11 10.5 10.6 10.6 0 107 2.0630 194,158
203 PRIMEBANK 18.4 18.7 18.2 18.4 18.9 -2.65 142 8.4660 461,027
204 PRIMEFIN 9.5 9.5 9.3 9.4 9.5 0 31 0.3280 34,812
205 PRIMEINSUR 19.3 19.8 19 19.1 19.3 0 230 3.3260 171,240
206 PRIMELIFE 63.1 63.7 60.2 63 60.6 4.13 179 3.7610 59,749
207 PRIMETEX 33.3 33.5 32.6 33 32.7 1.83 262 6.3830 194,152
208 PROVATIINS 34 36.5 32.8 33.4 34.9 -2.58 1,041 32.3750 927,948
209 PTL 71.9 72.7 70.6 71.4 72.1 -0.28 495 67.4490 940,078
210 PUBALIBANK 28.4 28.7 27.5 28.4 27.8 2.16 185 11.2430 399,678
211 PURABIGEN 17.7 18.2 17.2 17.4 17.1 3.51 490 11.0570 626,546
212 QUASEMIND 45.5 46 45 45.3 45.6 -0.22 216 5.0340 110,756
213 QUEENSOUTH 38.7 39.8 38.6 38.8 39 -0.77 330 10.7950 277,474
214 RAHIMTEXT 406 419.9 403 406 410.2 -1.02 143 1.7070 4,176
215 RAKCERAMIC 42.3 42.4 41.8 42.3 42 0.71 247 5.6320 133,599
216 RANFOUNDRY 154.8 155.6 147.5 153.7 146.9 5.38 572 25.9680 170,673
217 RDFOOD 16 16.2 15.9 16 16 0 269 16.6710 1,042,632
218 RECKITTBEN 2,478 2,509 2,460 2,470 2,483.8 -0.23 337 9.7540 3,914
219 REGENTTEX 17.7 18.2 17.6 17.7 17.9 -1.12 406 10.7140 602,087
220 RENATA 1,161 1,182.9 1,156.2 1,169.9 1,170.4 -0.80 211 4.8110 4,116
221 RENWICKJA 1,369 1,385 1,347 1,373.9 1,356.5 0.92 659 15.0560 10,975
222 REPUBLIC 27.5 29.7 27.5 27.9 28.4 -3.17 538 10.8360 375,983
223 RNSPIN 8.8 9.1 8.8 8.8 9 -2.22 177 2.2370 252,366
224 RSRMSTEEL 53.5 53.7 53 53.5 52.9 1.13 820 26.7110 501,358
225 RUPALIBANK 41.8 41.9 41.2 41.6 41.5 0.72 171 3.3290 80,068
226 RUPALIINS 22.8 23.3 22.4 22.8 22.3 2.24 315 7.6620 335,197
227 RUPALILIFE 108.8 109 101 108.3 100.8 7.94 1,293 106.6020 1,003,120
228 SAFKOSPINN 19.3 19.6 19 19.2 19.5 -1.03 280 9.6990 506,207
229 SAIFPOWER 22.2 22.3 21.9 22.2 22.1 0.45 256 10.6650 483,348
230 SAIHAMCOT 30.2 30.3 29.6 30.1 29.7 1.68 332 23.9650 797,820
231 SAIHAMTEX 62.7 64 59.8 62.7 62.4 0.48 333 98.5250 1,638,493
232 SALAMCRST 32.1 34.8 32.1 32.5 34.8 -7.76 1,116 40.4230 1,227,940
233 SALVOCHEM 18.2 18.4 18 18.3 18.2 0 153 9.4250 520,921
234 SAMATALETH 51.4 57.8 51.1 52.1 56.7 -9.35 274 7.7760 151,327
235 SAMORITA 72.9 73.5 72.1 72.3 73.2 -0.41 83 1.2130 16,762
236 SANDHANINS 27.4 28.4 27 27.7 27.1 1.11 455 11.4240 411,724
237 SAPORTL 28 28.8 27.7 28.2 28.5 -1.75 341 4.7580 168,838
238 SHAHJABANK 26.9 27.1 26.7 26.8 26.9 0 99 1.6820 62,586
239 SHASHADNIM 51.9 53.5 51.6 52.1 53 -2.08 396 12.9030 245,503
240 SHEPHERD 38.9 39.3 38.6 38.8 38.7 0.52 122 3.1370 80,693
241 SHURWID 37.5 38.7 37.2 37.6 37.8 -0.79 866 41.0290 1,082,643
242 SIBL 16 16.4 15.9 16.2 16.1 -0.62 143 3.7830 235,338
243 SILVAPHL 30.4 30.7 30.1 30.4 30.4 0 360 14.5100 478,217
244 SIMTEX 36.1 36.9 35.6 36.3 36 0.28 916 52.6800 1,454,105
245 SINGERBD 237.5 238.5 235.7 236.5 237.1 0.17 556 33.0850 139,729
246 SINOBANGLA 52 52.3 51.5 51.9 51.5 0.97 165 3.7940 73,236
247 SKTRIMS 50.9 52.2 50 50.8 51.9 -1.93 610 31.3760 615,763
248 SONALIANSH 628.5 634.5 620.2 623.3 623.1 0.87 621 9.7950 15,598
249 SONARBAINS 56 63 54.8 56 60.8 -7.89 1,900 90.8000 1,546,719
250 SONARGAON 33.5 33.5 27.5 33.5 30.5 9.84 568 13.2020 450,979
251 SOUTHEASTB 16.2 16.4 16.2 16.3 16.3 -0.61 121 3.2840 201,851
252 SPCERAMICS 14.4 14.4 13.9 14.2 14.3 0.70 90 0.8770 62,144
253 SPCL 93.3 93.9 92.9 93 93.3 0 234 2.2750 24,431
254 SQUARETEXT 47.3 48.7 47.2 47.5 47.7 -0.84 231 7.9260 166,463
255 SQURPHARMA 267.4 269.9 265 268.4 266 0.53 1,721 215.9090 807,496
256 STANCERAM 163 167.9 162.2 162.8 164.3 -0.79 168 2.1850 13,369
257 STANDARINS 38.2 40 38.1 38.5 39.8 -4.02 149 2.3560 60,277
258 STANDBANKL 11.1 11.3 11 11.2 11.3 -1.77 83 2.0120 180,040
259 STYLECRAFT 850 870 845.2 849.4 866.8 -1.94 1,680 26.4720 31,041
260 SUMITPOWER 42.6 42.9 42.4 42.7 42.5 0.24 206 6.6050 154,839
261 SUNLIFEINS 28.4 28.5 26.6 28.1 26.8 5.97 187 2.3820 86,167
262 TITASGAS 39.4 40.4 39.1 39.2 39.3 0.25 229 13.3730 338,376
263 TOSRIFA 21.3 21.7 20.7 20.9 21.7 -1.84 225 4.9180 232,299
264 TRUSTBANK 35 36 34.8 35.2 35 0 79 2.4820 69,754
265 TUNGHAI 4.5 4.6 4.3 4.5 4.5 0 61 0.3980 90,063
266 UCB 18.4 18.6 18.3 18.5 18.5 -0.54 95 3.3250 181,154
267 UNIONCAP 14 14.1 13.8 14 13.9 0.72 87 2.2820 163,221
268 UNIQUEHRL 53.9 54.8 53.8 54 53.9 0 182 11.6100 214,538
269 UNITEDAIR 2.9 2.9 2.6 2.8 2.7 7.41 312 4.4590 1,633,732
270 UNITEDFIN 23.1 24 23.1 23.3 23.7 -2.53 704 26.7800 1,137,951
271 UNITEDINS 76.6 78.6 74.2 74.9 76.6 0 172 3.6490 48,108
272 UPGDCL 415.9 416.8 404.5 415.3 404.4 2.84 2,441 570.9440 1,387,476
273 USMANIAGL 110.7 112.5 110.1 110.8 110.3 0.36 393 8.4110 75,623
274 UTTARABANK 29.1 29.5 28.9 29.1 29 0.34 131 4.2310 145,650
275 UTTARAFIN 69 69 67.6 68.7 67.8 1.77 68 1.4990 21,956
276 VFSTDL 61.1 62.3 58.9 61 61.6 -0.81 720 42.6860 700,140
277 WATACHEM 521 529.4 518 523.3 529.8 -1.66 602 28.9960 55,290
278 WMSHIPYARD 20.8 21.5 20.8 20.9 21.2 -1.89 612 15.2790 725,701
279 YPL 14.8 15 14.8 14.8 14.9 -0.67 47 1.1010 73,909
280 ZAHEENSPIN 11.5 11.7 11.3 11.5 11.5 0 175 5.4890 479,147
281 ZAHINTEX 10.6 10.9 10.4 10.5 10.6 0 60 0.6700 63,957

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.