Monday, Aug 19, 2019 Current Time: 4:39:32 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.50 
-0.20    -1.36%

AAMRANET 51.50 
-0.20    -0.39%

AAMRATECH 24.80 
0.10    0.40%

ABB1STMF 4.60 
0.10    2.22%

ABBANK 9.10 
0.00    0.00%

ACFL   32.80    
0.20    0.61%

ACI   318.00    
15.60    5.16%

ACIFORMULA 166.00 
2.10    1.28%

ACMELAB 76.10 
-0.70    -0.91%

ACTIVEFINE 24.80 
0.30    1.22%

ADVENT 30.50 
0.90    3.04%

AFCAGRO 28.70 
0.80    2.87%

AFTABAUTO 33.30 
0.20    0.60%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 23.70 
-0.60    -2.47%

AIBL1STIMF 6.80 
-0.30    -4.23%

AIL   56.90    
1.20    2.15%

AL-HAJTEX 70.00 
6.30    9.89%

ALARABANK 18.70 
0.10    0.54%

ALIF   9.10    
0.10    1.11%

ALLTEX 11.00 
0.00    0.00%

AMANFEED 43.30 
0.00    0.00%

AMBEEPHA 624.50 
0.40    0.06%

AMCL(PRAN) 235.00 
1.00    0.43%

ANLIMAYARN 38.20 
1.30    3.52%

ANWARGALV 80.00 
0.40    0.50%

APEXFOODS 167.60 
0.70    0.42%

APEXFOOT 284.50 
2.70    0.96%

APEXSPINN 127.00 
0.00    0.00%

APEXTANRY 134.60 
0.10    0.07%

APOLOISPAT 5.50 
0.30    5.77%

ARAMIT 354.00 
4.80    1.37%

ARAMITCEM 17.80 
0.60    3.49%

ARGONDENIM 23.60 
0.50    2.16%

ASIAINS 23.90 
-0.50    -2.05%

ASIAPACINS 24.90 
-0.50    -1.97%

ATCSLGF 9.30 
-0.30    -3.12%

ATLASBANG 137.00 
3.60    2.70%

AZIZPIPES 144.30 
3.20    2.27%

BANGAS 333.90 
6.60    2.02%

BANKASIA 18.70 
-0.10    -0.53%

BARKAPOWER 28.20 
-0.40    -1.40%

BATASHOE 965.40 
-8.40    -0.86%

BATBC   1220.00    
-3.50    -0.29%

BAYLEASING 14.60 
0.00    0.00%

BBS   26.40    
0.10    0.38%

BBSCABLES 96.70 
-0.30    -0.31%

BDAUTOCA 220.20 
-0.50    -0.23%

BDCOM   27.60    
0.20    0.73%

BDFINANCE 12.30 
-0.10    -0.81%

BDLAMPS 197.10 
4.70    2.44%

BDTHAI 14.80 
-0.10    -0.67%

BDWELDING 20.10 
0.30    1.52%

BEACHHATCH 15.40 
0.40    2.67%

BEACONPHAR 24.50 
0.10    0.41%

BENGALWTL 24.90 
0.50    2.05%

BERGERPBL 1559.00 
28.90    1.89%

BEXIMCO 18.90 
0.10    0.53%

BGIC   26.20    
0.00    0.00%

BIFC   3.40    
-0.20    -5.56%

BNICL   22.30    
0.30    1.36%

BPML   67.00    
0.20    0.30%

BRACBANK 61.20 
0.20    0.33%

BSC   56.00    
-1.20    -2.10%

BSCCL   127.40    
-3.30    -2.52%

BSRMLTD 69.80 
3.30    4.96%

BSRMSTEEL 55.40 
0.30    0.54%

BXPHARMA 84.00 
0.40    0.48%

BXSYNTH 4.40 
-0.10    -2.22%

CAPMBDBLMF 7.30 
0.00    0.00%

CAPMIBBLMF 8.60 
-0.40    -4.44%

CENTRALINS 25.50 
-0.50    -1.92%

CENTRALPHL 10.50 
-0.10    -0.94%

CITYBANK 28.60 
-0.20    -0.69%

CITYGENINS 19.60 
0.30    1.55%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 149.70 
-2.90    -1.90%

CONTININS 25.30 
-0.10    -0.39%

COPPERTECH 40.50 
0.00    0.00%

CVOPRL 145.00 
3.00    2.11%

DACCADYE 3.40 
-0.10    -2.86%

DAFODILCOM 55.10 
0.70    1.29%

DBH   123.50    
0.90    0.73%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 94.80 
0.80    0.85%

DELTASPINN 4.60 
-0.10    -2.13%

DESCO   43.20    
-0.60    -1.37%

DESHBANDHU 12.60 
-0.10    -0.79%

DHAKABANK 13.30 
-0.10    -0.75%

DHAKAINS 39.30 
-0.70    -1.75%

DOREENPWR 82.00 
0.00    0.00%

DSHGARME 187.00 
7.60    4.24%

DSSL   19.40    
0.40    2.11%

DUTCHBANGL 71.30 
0.20    0.28%

EASTERNINS 42.30 
0.10    0.24%

EASTLAND 26.90 
0.20    0.75%

EASTRNLUB 1234.00 
-4.70    -0.38%

EBL   37.90    
0.00    0.00%

EBL1STMF 5.40 
-0.10    -1.82%

EBLNRBMF 4.70 
0.00    0.00%

ECABLES 282.50 
-0.40    -0.14%

EHL   52.90    
1.00    1.93%

EMERALDOIL 13.00 
0.80    6.56%

ENVOYTEX 33.00 
-0.70    -2.08%

ESQUIRENIT 40.70 
-0.30    -0.73%

ETL   12.50    
-0.20    -1.57%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.60 
0.00    0.00%

FAMILYTEX 3.00 
0.00    0.00%

FARCHEM 11.40 
0.10    0.88%

FAREASTLIF 62.70 
-0.40    -0.63%

FASFIN 7.20 
0.10    1.41%

FBFIF   4.30    
-0.10    -2.27%

FEDERALINS 14.30 
-0.40    -2.72%

FEKDIL 15.10 
0.00    0.00%

FINEFOODS 41.10 
0.00    0.00%

FIRSTFIN 5.20 
0.10    1.96%

FIRSTSBANK 10.10 
-0.10    -0.98%

FORTUNE 40.20 
-0.10    -0.25%

FUWANGCER 9.90 
-0.10    -1.00%

FUWANGFOOD 13.00 
-0.10    -0.76%

GBBPOWER 12.10 
-0.10    -0.82%

GEMINISEA 255.00 
0.30    0.12%

GENEXIL 60.00 
-1.70    -2.76%

GENNEXT 4.20 
0.20    5.00%

GHAIL   30.70    
-0.50    -1.60%

GHCL   38.90    
0.10    0.26%

GLAXOSMITH 1655.00 
-15.90    -0.95%

GLOBALINS 31.60 
0.10    0.32%

GOLDENSON 7.40 
-0.10    -1.33%

GP   324.80    
7.80    2.46%

GPHISPAT 33.70 
0.10    0.30%

GQBALLPEN 82.50 
2.10    2.61%

GRAMEENS2 12.60 
0.00    0.00%

GREENDELMF 7.70 
-0.30    -3.75%

GREENDELT 60.90 
-0.80    -1.30%

GSPFINANCE 14.80 
-0.30    -1.99%

HAKKANIPUL 56.20 
0.20    0.36%

HEIDELBCEM 230.40 
18.50    8.73%

HFL   20.20    
0.00    0.00%

HRTEX   47.50    
1.40    3.04%

HWAWELLTEX 37.90 
0.50    1.34%

IBBLPBOND 920.00 
0.00    0.00%

IBNSINA 262.70 
-1.60    -0.61%

IBP   25.50    
0.90    3.66%

ICB   105.20    
-0.50    -0.47%

ICB3RDNRB 5.60 
-0.20    -3.45%

ICBAGRANI1 7.00 
-0.30    -4.11%

ICBAMCL2ND 8.20 
0.10    1.23%

ICBEPMF1S1 5.60 
0.00    0.00%

ICBIBANK 4.00 
0.20    5.26%

ICBSONALI1 7.10 
-0.30    -4.05%

IDLC   53.30    
-0.50    -0.93%

IFADAUTOS 75.00 
3.10    4.31%

IFIC   9.90    
-0.10    -1.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   6.30    
0.10    1.61%

IMAMBUTTON 23.20 
-0.90    -3.73%

INTECH 32.20 
-0.40    -1.23%

INTRACO 22.10 
0.40    1.84%

IPDC   24.80    
-0.20    -0.80%

ISLAMIBANK 22.80 
0.10    0.44%

ISLAMICFIN 15.00 
-0.10    -0.66%

ISLAMIINS 23.10 
0.00    0.00%

ISNLTD 31.60 
-0.40    -1.25%

ITC   42.40    
-0.20    -0.47%

JAMUNABANK 18.20 
-0.30    -1.62%

JAMUNAOIL 167.40 
-0.80    -0.48%

JANATAINS 17.80 
-0.10    -0.56%

JMISMDL 504.00 
-17.70    -3.39%

JUTESPINN 88.70 
5.00    5.97%

KARNAPHULI 19.20 
-0.20    -1.03%

KAY&QUE 185.30 
5.60    3.12%

KBPPWBIL 9.70 
0.00    0.00%

KDSALTD 59.50 
2.50    4.39%

KEYACOSMET 4.10 
0.30    7.89%

KOHINOOR 408.80 
2.80    0.69%

KPCL   59.30    
-1.20    -1.98%

KPPL   12.90    
-0.20    -1.53%

KTL   21.20    
0.00    0.00%

LANKABAFIN 17.90 
-0.10    -0.56%

LEGACYFOOT 127.00 
0.90    0.71%

LHBL   40.50    
0.40    1.00%

LIBRAINFU 980.00 
-1.10    -0.11%

LINDEBD 1280.10 
-31.70    -2.42%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 5.50 
0.00    0.00%

MALEKSPIN 14.40 
-0.30    -2.04%

MARICO 1800.00 
2.20    0.12%

MATINSPINN 37.90 
-0.30    -0.79%

MBL1STMF 6.60 
0.00    0.00%

MEGCONMILK 16.50 
-0.10    -0.60%

MEGHNACEM 92.00 
5.20    5.99%

MEGHNALIFE 57.90 
1.90    3.39%

MEGHNAPET 10.00 
-0.50    -4.76%

MERCANBANK 14.10 
0.00    0.00%

MERCINS 25.00 
-0.50    -1.96%

METROSPIN 7.80 
0.00    0.00%

MHSML   11.00    
-0.10    -0.90%

MICEMENT 62.30 
2.60    4.36%

MIDASFIN 15.70 
0.00    0.00%

MIRACLEIND 25.60 
-0.30    -1.16%

MITHUNKNIT 12.70 
0.00    0.00%

MJLBD   92.60    
1.10    1.20%

MLDYEING 30.00 
0.10    0.33%

MONNOCERA 222.10 
4.50    2.07%

MONNOSTAF 1375.60 
80.90    6.25%

MPETROLEUM 194.80 
2.60    1.35%

MTB   33.60    
-0.70    -2.04%

NAHEEACP 52.30 
0.10    0.19%

NATLIFEINS 242.00 
-6.00    -2.42%

NAVANACNG 48.10 
0.00    0.00%

NBL   8.20    
-0.10    -1.20%

NCCBANK 13.20 
0.00    0.00%

NCCBLMF1 6.60 
-0.20    -2.94%

NEWLINE 21.90 
0.20    0.92%

NFML   10.60    
0.10    0.95%

NHFIL   42.00    
0.70    1.69%

NITOLINS 28.40 
0.00    0.00%

NLI1STMF 13.10 
-0.30    -2.24%

NORTHERN 1100.20 
6.80    0.62%

NORTHRNINS 22.80 
-0.10    -0.44%

NPOLYMAR 123.40 
-1.20    -0.96%

NTC   710.00    
0.20    0.03%

NTLTUBES 115.40 
0.00    0.00%

NURANI 14.90 
0.10    0.68%

OAL   9.10    
0.00    0.00%

OIMEX   29.70    
0.00    0.00%

OLYMPIC 219.60 
-2.00    -0.90%

ONEBANKLTD 12.20 
-0.10    -0.81%

ORIONINFU 67.20 
5.80    9.45%

ORIONPHARM 33.80 
0.40    1.20%

PADMALIFE 19.40 
0.00    0.00%

PADMAOIL 225.50 
0.10    0.04%

PARAMOUNT 23.40 
-0.70    -2.90%

PDL   15.20    
0.10    0.66%

PENINSULA 25.00 
0.80    3.31%

PEOPLESINS 20.40 
-0.40    -1.92%

PF1STMF 7.20 
-0.50    -6.49%

PHARMAID 546.00 
0.70    0.13%

PHENIXINS 27.90 
-0.40    -1.41%

PHOENIXFIN 24.50 
-0.70    -2.78%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 35.80 
0.40    1.13%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 101.70 
3.50    3.56%

POWERGRID 58.10 
-0.90    -1.53%

PRAGATIINS 38.60 
0.20    0.52%

PRAGATILIF 140.00 
1.30    0.94%

PREMIERBAN 11.50 
-0.10    -0.86%

PREMIERCEM 67.60 
1.90    2.89%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 6.50 
-0.10    -1.52%

PRIMEBANK 19.20 
-0.10    -0.52%

PRIMEFIN 8.90 
-0.30    -3.26%

PRIMEINSUR 21.90 
-0.50    -2.23%

PRIMELIFE 52.20 
0.90    1.75%

PRIMETEX 30.60 
0.40    1.32%

PROGRESLIF 86.20 
-1.50    -1.71%

PROVATIINS 24.10 
-0.30    -1.23%

PTL   62.40    
0.90    1.46%

PUBALIBANK 26.60 
0.00    0.00%

PURABIGEN 16.90 
0.00    0.00%

QUASEMIND 33.40 
-1.20    -3.47%

QUEENSOUTH 32.10 
0.70    2.23%

RAHIMTEXT 344.30 
2.20    0.64%

RAKCERAMIC 31.70 
-0.20    -0.63%

RANFOUNDRY 145.90 
5.80    4.14%

RDFOOD 12.90 
-0.10    -0.77%

RECKITTBEN 2497.00 
-13.50    -0.54%

REGENTTEX 15.10 
0.00    0.00%

RELIANCE1 9.70 
-0.20    -2.02%

RELIANCINS 47.30 
0.20    0.42%

RENATA 1192.00 
5.80    0.49%

RENWICKJA 1468.00 
-16.80    -1.13%

REPUBLIC 22.70 
-0.20    -0.87%

RNSPIN 5.10 
0.00    0.00%

RSRMSTEEL 45.00 
1.50    3.45%

RUNNERAUTO 94.70 
0.10    0.11%

RUPALIBANK 35.70 
0.60    1.71%

RUPALIINS 23.90 
-0.40    -1.65%

RUPALILIFE 53.40 
4.80    9.88%

SAFKOSPINN 16.90 
0.00    0.00%

SAIFPOWER 18.20 
0.00    0.00%

SAIHAMCOT 27.00 
0.80    3.05%

SAIHAMTEX 45.40 
4.00    9.66%

SALAMCRST 27.20 
0.30    1.12%

SALVOCHEM 14.80 
-0.20    -1.33%

SAMATALETH 71.90 
0.10    0.14%

SAMORITA 70.00 
2.00    2.94%

SANDHANINS 26.20 
0.40    1.55%

SAPORTL 22.10 
-0.10    -0.45%

SAVAREFR 104.00 
0.60    0.58%

SEAPEARL 31.70 
-0.10    -0.31%

SEBL1STMF 11.90 
0.00    0.00%

SEMLFBSLGF 26.10 
-1.10    -4.04%

SEMLIBBLSF 9.30 
-0.10    -1.06%

SEMLLECMF 7.70 
-0.70    -8.33%

SHAHJABANK 24.80 
0.10    0.40%

SHASHADNIM 39.00 
0.70    1.83%

SHEPHERD 40.00 
1.40    3.63%

SHURWID 31.80 
0.80    2.58%

SHYAMPSUG 26.80 
0.80    3.08%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 29.80 
0.90    3.11%

SILVAPHL 21.90 
0.10    0.46%

SIMTEX 23.20 
0.30    1.31%

SINGERBD 211.00 
-2.40    -1.12%

SINOBANGLA 82.40 
-2.60    -3.06%

SKTRIMS 47.50 
0.40    0.85%

SONALIANSH 500.00 
0.60    0.12%

SONARBAINS 31.00 
-0.50    -1.59%

SONARGAON 36.00 
1.20    3.45%

SOUTHEASTB 14.10 
0.00    0.00%

SPCERAMICS 13.40 
0.20    1.52%

SPCL   77.10    
-0.40    -0.52%

SQUARETEXT 42.80 
-0.10    -0.23%

SQURPHARMA 250.70 
-0.40    -0.16%

SSSTEEL 26.00 
0.40    1.56%

STANCERAM 325.80 
10.30    3.26%

STANDARINS 28.50 
-0.10    -0.35%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 775.00 
39.10    5.31%

SUMITPOWER 40.50 
-0.10    -0.25%

SUNLIFEINS 17.40 
-0.30    -1.69%

TAKAFULINS 30.10 
0.20    0.67%

TALLUSPIN 4.50 
0.40    9.76%

TITASGAS 38.50 
-0.30    -0.77%

TOSRIFA 18.50 
0.10    0.54%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 31.70 
-0.10    -0.31%

TUNGHAI 3.20 
0.00    0.00%

UCB   15.70    
0.00    0.00%

UNIONCAP 8.30 
0.00    0.00%

UNIQUEHRL 49.80 
-0.30    -0.60%

UNITEDAIR 1.70 
0.10    6.25%

UNITEDFIN 17.30 
0.20    1.17%

UNITEDINS 63.40 
-1.80    -2.76%

UPGDCL 392.00 
-3.40    -0.86%

USMANIAGL 94.00 
1.40    1.51%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 58.00 
-0.80    -1.36%

VAMLBDMF1 6.80 
-0.40    -5.56%

VAMLRBBF 6.30 
-0.70    -10.00%

VFSTDL 37.90 
1.90    5.28%

WATACHEM 499.00 
-3.20    -0.64%

WMSHIPYARD 16.50 
0.20    1.23%

YPL   10.70    
0.00    0.00%

ZAHEENSPIN 8.90 
0.20    2.30%

ZAHINTEX 7.80 
0.10    1.30%

ZEALBANGLA 33.20 
-0.50    -1.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Aug 19, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 51.5 52.4 51.4 51.8 51.7 -0.39 119 1.9740 38,027
2 AAMRATECH 24.8 25.6 24.8 24.9 24.7 0.40 24 0.2880 11,540
3 ABBANK 9.1 9.1 8.9 9 9.1 0 94 2.0060 222,712
4 ACFL 32.8 33.5 32.7 32.8 32.6 0.61 216 4.5930 139,378
5 ACI 318 328.8 310 318.4 302.4 5.16 1,339 42.8020 134,059
6 ACIFORMULA 166 175 165.1 165.8 163.9 1.28 870 22.8830 135,740
7 ACMELAB 76.1 77 75.5 76.1 76.8 -0.91 180 3.4220 44,828
8 ACTIVEFINE 24.8 24.8 24.5 24.7 24.5 1.22 250 8.4670 342,669
9 ADVENT 30.5 30.9 29.8 30.8 29.6 3.04 441 12.5120 411,466
10 AFCAGRO 28.7 28.7 27.8 28.5 27.9 2.87 163 3.4270 120,778
11 AFTABAUTO 33.3 33.7 33.2 33.3 33.1 0.60 62 0.9920 29,712
12 AGNISYSL 19.4 19.5 19.2 19.3 19.3 0.52 104 2.1640 112,061
13 AIL 56.9 57.4 56 56.7 55.7 2.15 718 20.2200 356,515
14 AL-HAJTEX 70 70 64 70 63.7 9.89 2,143 66.0440 963,593
15 ALARABANK 18.7 18.7 18.5 18.7 18.6 0.54 134 2.5440 136,544
16 ALIF 9.1 9.2 9 9.1 9 1.11 173 4.2940 472,060
17 ALLTEX 11 11.2 11 11.1 11 0 20 0.1690 15,219
18 AMANFEED 43.3 43.7 43.1 43.4 43.3 0 405 9.7430 224,601
19 AMBEEPHA 624.5 638 620 621.3 624.1 0.06 343 5.7680 9,184
20 AMCL(PRAN) 235 239.9 233.5 234.7 234 0.43 267 4.7740 20,288
21 ANLIMAYARN 38.2 38.5 36.9 38 36.9 3.52 506 11.2120 299,004
22 ANWARGALV 80 81.4 79.6 80 79.6 0.50 642 14.5980 181,393
23 APEXFOODS 167.6 170 165.2 166.7 166.9 0.42 122 2.5320 15,097
24 APEXFOOT 284.5 285.1 282.5 283.2 281.8 0.96 83 1.9590 6,915
25 APEXSPINN 127 128.4 126 126.5 127 0 368 6.5470 51,489
26 APEXTANRY 134.6 137.3 134.5 135.2 134.5 0.07 206 3.2360 23,818
27 APOLOISPAT 5.5 5.5 5.2 5.4 5.2 5.77 258 2.7320 508,312
28 ARAMIT 354 358.7 349 353.8 349.2 1.37 196 3.6440 10,286
29 ARGONDENIM 23.6 23.7 23.3 23.6 23.1 2.16 164 2.5770 109,637
30 ASIAPACINS 24.9 25.6 24.9 25 25.4 -1.97 47 1.4860 59,360
31 ATLASBANG 137 137 132.9 135.3 133.4 2.70 362 11.2110 83,320
32 AZIZPIPES 144.3 147 141.5 143.7 141.1 2.27 270 2.7970 19,393
33 BANGAS 333.9 338 328.1 332.6 327.3 2.02 2,054 85.7460 256,812
34 BANKASIA 18.7 18.9 18.5 18.5 18.8 -0.53 41 1.4310 77,056
35 BARKAPOWER 28.2 28.8 28.2 28.3 28.6 -1.40 184 9.0150 317,125
36 BATASHOE 965.4 982.9 964 967.7 973.8 -0.86 180 2.9160 2,998
37 BATBC 1,220 1,230 1,218.1 1,220.1 1,223.5 -0.29 2,175 57.1970 46,786
38 BAYLEASING 14.6 15 14.6 14.7 14.6 0 30 0.3910 26,659
39 BBS 26.4 26.7 26.3 26.5 26.3 0.38 77 1.2930 49,053
40 BBSCABLES 96.7 97.7 96.7 96.9 97 -0.31 937 38.7860 399,263
41 BDAUTOCA 220.2 229.5 220 221.4 220.7 -0.23 630 10.6430 47,412
42 BDCOM 27.6 27.8 27.3 27.5 27.4 0.73 139 4.5890 166,408
43 BDFINANCE 12.3 12.6 12.3 12.3 12.4 -0.81 194 4.3050 345,477
44 BDLAMPS 197.1 198.5 192.5 195.9 192.4 2.44 322 7.2960 37,424
45 BDTHAI 14.8 15 14.8 14.8 14.9 -0.67 119 1.6080 107,913
46 BDWELDING 20.1 21 19.8 20.1 19.8 1.52 192 2.8300 139,594
47 BEACHHATCH 15.4 15.4 14.6 14.8 15 2.67 112 1.5450 104,289
48 BEACONPHAR 24.5 24.8 24 24.5 24.4 0.41 871 75.0070 3,077,322
49 BENGALWTL 24.9 24.9 24.3 24.6 24.4 2.05 139 1.8870 76,799
50 BERGERPBL 1,559 1,562 1,536 1,558 1,530.1 1.89 479 17.0350 10,948
51 BEXIMCO 18.9 19 18.8 18.9 18.8 0.53 429 11.8960 629,568
52 BNICL 22.3 22.6 21.7 22.4 22 1.36 386 10.2010 459,941
53 BPML 67 67.7 66.4 66.9 66.8 0.30 554 14.1060 210,490
54 BRACBANK 61.2 61.9 61 61.1 61 0.33 406 25.3220 413,471
55 BSC 56 58.4 55.7 55.9 57.2 -2.10 1,965 90.3520 1,593,630
56 BSCCL 127.4 132.7 127.1 127.8 130.7 -2.52 1,525 48.0850 371,397
57 BSRMLTD 69.8 70 66.9 69.9 66.5 4.96 684 15.5230 226,562
58 BSRMSTEEL 55.4 55.5 54.4 55 55.1 0.54 84 2.8580 51,972
59 BXPHARMA 84 84.5 83.6 84.3 83.6 0.48 410 16.5370 196,793
60 CENTRALPHL 10.5 10.7 10.5 10.6 10.6 -0.94 203 6.6820 632,028
61 CITYBANK 28.6 29.3 28.6 28.7 28.8 -0.69 442 34.2490 1,189,623
62 CITYGENINS 19.6 19.8 19.3 19.5 19.3 1.55 408 11.6260 596,629
63 CNATEX 2.6 2.6 2.4 2.5 2.5 4 62 0.3520 139,546
64 CONFIDCEM 149.7 153.1 149.2 150.2 152.6 -1.90 1,328 38.6400 255,337
65 CONTININS 25.3 25.6 25 25.2 25.4 -0.39 762 27.1080 1,073,311
66 CVOPRL 145 147.4 141.5 145.2 142 2.11 571 9.0110 62,064
67 DAFODILCOM 55.1 55.4 53.9 55.1 54.4 1.29 330 19.8600 361,429
68 DBH 123.5 123.5 121.7 123.1 122.6 0.73 95 5.8360 47,437
69 DELTALIFE 94.8 95.2 94.2 94.6 94 0.85 39 0.9450 9,981
70 DELTASPINN 4.6 4.8 4.4 4.5 4.7 -2.13 28 0.1750 38,434
71 DESCO 43.2 44.1 43.1 43.2 43.8 -1.37 113 2.2500 51,962
72 DESHBANDHU 12.6 13 12.6 12.7 12.7 -0.79 113 2.1780 170,469
73 DHAKABANK 13.3 13.4 13.3 13.3 13.4 -0.75 92 4.2720 320,794
74 DHAKAINS 39.3 40.4 38.1 38.9 40 -1.75 467 13.8320 353,318
75 DOREENPWR 82 83.5 81.2 82.2 82 0 913 59.7400 728,645
76 DSHGARME 187 188.9 182 187.6 179.4 4.24 207 2.1890 11,758
77 DSSL 19.4 19.5 19 19.2 19 2.11 754 32.8380 1,706,245
78 DUTCHBANGL 71.3 72.1 70.5 71.5 71.1 0.28 555 36.5590 510,040
79 EASTLAND 26.9 27.1 26.5 27 26.7 0.75 160 7.5400 280,319
80 EASTRNLUB 1,234 1,250 1,226 1,229.7 1,238.7 -0.38 398 4.9750 4,027
81 EBL 37.9 38 37.8 37.9 37.9 0 62 6.4390 169,913
82 ECABLES 282.5 289 281.4 282.1 282.9 -0.14 991 21.1470 74,242
83 EHL 52.9 52.9 52 52.7 51.9 1.93 367 16.5930 317,001
84 EMERALDOIL 13 13.1 12.4 12.9 12.2 6.56 118 1.0570 82,342
85 ENVOYTEX 33 33.5 33 33.2 33.7 -2.08 53 0.7480 22,454
86 ETL 12.5 12.9 12.5 12.5 12.7 -1.57 55 0.5010 39,743
87 EXIMBANK 10.6 10.7 10.5 10.6 10.6 0 138 8.5400 806,046
88 FAMILYTEX 3 3.1 3 3 3 0 110 1.6870 561,355
89 FARCHEM 11.4 11.4 11.2 11.3 11.3 0.88 128 3.5930 318,578
90 FAREASTFIN 0 0 0 3.2 3.2 -- 0 0.0000 0
91 FAREASTLIF 62.7 64 62.1 62.4 63.1 -0.63 166 4.3710 68,994
92 FASFIN 7.2 7.3 7 7.1 7.1 1.41 246 8.2300 1,143,285
93 FEDERALINS 14.3 14.9 14 14.4 14.7 -2.72 975 26.4340 1,814,528
94 FEKDIL 15.1 15.4 15.1 15.3 15.1 0 78 3.0970 202,766
95 FINEFOODS 41.1 41.7 41 41.2 41.1 0 267 5.7430 138,712
96 FIRSTSBANK 10.1 10.3 10 10.1 10.2 -0.98 173 7.3680 726,992
97 FORTUNE 40.2 40.8 39.8 40 40.3 -0.25 980 60.9380 1,517,992
98 FUWANGCER 9.9 10.1 9.9 9.9 10 -1 92 1.1860 118,796
99 FUWANGFOOD 13 13.2 13 13.1 13.1 -0.76 234 5.5350 423,116
100 GBBPOWER 12.1 12.7 11.9 12 12.2 -0.82 201 3.2930 269,763
101 GEMINISEA 255 259.5 255 256.6 254.7 0.12 364 4.2670 16,632
102 GENNEXT 4.2 4.2 4 4.1 4 5 127 2.3770 580,018
103 GHAIL 30.7 31.3 30.6 30.7 31.2 -1.60 132 2.2860 74,081
104 GHCL 38.9 39 38.1 38.9 38.8 0.26 66 0.8460 21,920
105 GLAXOSMITH 1,655 1,681 1,640 1,642.7 1,670.9 -0.95 299 6.0710 3,654
106 GLOBALINS 31.6 32.5 30.4 31.7 31.5 0.32 1,166 62.4150 1,967,781
107 GOLDENSON 7.4 7.6 7.4 7.5 7.5 -1.33 54 0.5380 71,780
108 GP 324.8 327 317.4 323.9 317 2.46 1,271 67.5510 208,713
109 GPHISPAT 33.7 34 33.7 33.7 33.6 0.30 27 0.3990 11,814
110 GQBALLPEN 82.5 83.3 81.2 82 80.4 2.61 127 1.7740 21,592
111 GREENDELT 60.9 62.7 60.8 61 61.7 -1.30 21 0.5670 9,304
112 GSPFINANCE 14.8 15.2 14.8 14.9 15.1 -1.99 206 4.9000 327,282
113 HAKKANIPUL 56.2 57.4 56 56.6 56 0.36 264 3.3290 58,886
114 HEIDELBCEM 230.4 230.4 214.8 229.9 211.9 8.73 802 24.0220 104,542
115 HFL 20.2 20.8 20 20.2 20.2 0 72 0.8870 43,721
116 HRTEX 47.5 47.7 46.2 47.2 46.1 3.04 353 7.3850 157,622
117 HWAWELLTEX 37.9 37.9 37.8 37.8 37.4 1.34 31 0.3590 9,484
118 IBNSINA 262.7 266.2 261 263 264.3 -0.61 269 7.3200 27,721
119 ICB 105.2 107 105.2 105.6 105.7 -0.47 176 2.6360 24,873
120 ICBIBANK 4 4 3.9 3.9 3.8 5.26 16 0.2080 53,250
121 IDLC 53.3 54 53.3 53.5 53.8 -0.93 298 9.7610 181,978
122 IFADAUTOS 75 75.5 71.7 74.8 71.9 4.31 1,577 47.3460 639,962
123 IFIC 9.9 10.1 9.9 9.9 10 -1 328 12.5510 1,259,742
124 ILFSL 6.3 6.3 6.1 6.2 6.2 1.61 140 2.4750 399,704
125 INTECH 32.2 33 31.9 32.1 32.6 -1.23 627 14.1850 437,292
126 INTRACO 22.1 22.1 21.6 22 21.7 1.84 373 13.6730 624,208
127 IPDC 24.8 25.3 24.7 24.8 25 -0.8 72 0.9900 39,729
128 ISLAMIBANK 22.8 22.9 22.7 22.8 22.7 0.44 83 2.3260 102,022
129 ISLAMICFIN 15 15.2 14.9 15 15.1 -0.66 104 3.8000 253,280
130 ISLAMIINS 23.1 23.5 22.8 23.1 23.1 0 216 5.1740 224,870
131 ISNLTD 31.6 32.7 31.4 31.5 32 -1.25 85 0.9450 29,629
132 ITC 42.4 43 41.9 42.1 42.6 -0.47 171 5.7140 135,611
133 JAMUNABANK 18.2 18.6 18 18.1 18.5 -1.62 168 7.8600 433,293
134 JAMUNAOIL 167.4 169.4 167.3 168 168.2 -0.48 191 6.0550 35,947
135 JMISMDL 504 529.8 502 506.6 521.7 -3.39 4,723 180.6200 350,680
136 KARNAPHULI 19.2 19.7 18.8 19.3 19.4 -1.03 169 2.3490 122,856
137 KAY&QUE 185.3 185.3 181 184.5 179.7 3.12 449 5.3390 29,063
138 KBPPWBIL 9.7 9.9 9.6 9.7 9.7 0 33 0.4340 44,619
139 KDSALTD 59.5 59.8 57.3 59.6 57 4.39 933 32.9060 556,521
140 KEYACOSMET 4.1 4.1 3.8 4.1 3.8 7.89 539 6.6190 1,639,895
141 KOHINOOR 408.8 415 403 407.3 406 0.69 563 6.8870 16,883
142 KPCL 59.3 61.8 58.6 59 60.5 -1.98 3,874 214.5430 3,579,607
143 KPPL 12.9 13.1 12.9 12.9 13.1 -1.53 114 0.5000 38,347
144 LANKABAFIN 17.9 18.1 17.9 17.9 18 -0.56 299 7.0810 394,069
145 LEGACYFOOT 127 129.9 126.8 127.3 126.1 0.71 1,220 24.5730 191,458
146 LHBL 40.5 40.5 40 40.4 40.1 1.00 332 8.5690 212,819
147 LIBRAINFU 980 1,028 971 984.5 981.1 -0.11 1,285 25.8970 25,693
148 LINDEBD 1,280.1 1,326 1,277.1 1,284.9 1,311.8 -2.42 650 31.6700 24,168
149 MAKSONSPIN 5.5 5.6 5.4 5.5 5.5 0 88 1.2250 222,997
150 MALEKSPIN 14.4 14.8 14.3 14.4 14.7 -2.04 545 9.8510 681,203
151 MARICO 1,800 1,820 1,787.3 1,806.8 1,797.8 0.12 344 17.3050 9,608
152 MATINSPINN 37.9 39 37.9 38.1 38.2 -0.79 18 0.1090 2,863
153 MEGCONMILK 16.5 17.6 16 16.5 16.6 -0.60 35 0.0860 5,192
154 MEGHNACEM 92 92 87.9 91.9 86.8 5.99 262 4.0060 43,862
155 MEGHNALIFE 57.9 58.4 56.5 58 56 3.39 423 14.2910 247,940
156 MERCANBANK 14.1 14.2 14 14.1 14.1 0 147 3.8330 271,706
157 MERCINS 25 26.5 25 25.3 25.5 -1.96 90 4.1740 160,801
158 METROSPIN 7.8 8.1 7.8 7.8 7.8 0 74 1.6560 209,328
159 MHSML 11 11.3 10.8 10.9 11.1 -0.90 30 0.1420 12,990
160 MICEMENT 62.3 62.5 59.7 62.1 59.7 4.36 35 0.2190 3,560
161 MIDASFIN 15.7 16.1 15.7 15.8 15.7 0 74 1.4000 88,569
162 MIRACLEIND 25.6 26.1 25.6 25.7 25.9 -1.16 257 4.1420 160,515
163 MJLBD 92.6 93 90.5 92.7 91.5 1.20 429 23.7000 256,254
164 MLDYEING 30 30.2 29.8 30 29.9 0.33 136 2.4630 82,105
165 MONNOCERA 222.1 227.5 217 222.2 217.6 2.07 4,716 140.1590 626,912
166 MPETROLEUM 194.8 194.9 192.3 194.2 192.2 1.35 145 3.6730 18,985
167 MTB 33.6 34.9 33.6 34 34.3 -2.04 10 0.2550 7,514
168 NAHEEACP 52.3 52.3 51.5 52.2 52.2 0.19 220 5.2140 100,283
169 NATLIFEINS 242 252 242 243.2 248 -2.42 393 10.0520 40,722
170 NAVANACNG 48.1 48.7 48 48.2 48.1 0 176 4.6150 95,501
171 NBL 8.2 8.4 8.2 8.3 8.3 -1.20 142 6.9360 838,358
172 NCCBANK 13.2 13.3 13.2 13.3 13.2 0 79 2.0880 157,814
173 NFML 10.6 10.7 10.5 10.6 10.5 0.95 137 3.7850 356,741
174 NHFIL 42 42.2 41 42 41.3 1.69 447 11.8890 284,902
175 NITOLINS 28.4 29 27.6 27.9 28.4 0 395 10.7910 382,919
176 NORTHERN 1,100.2 1,154.5 1,100 1,112.3 1,093.4 0.62 307 3.2770 2,918
177 NORTHRNINS 22.8 23 22.5 22.7 22.9 -0.44 153 4.4900 197,642
178 NPOLYMAR 123.4 125.7 121.5 122.1 124.6 -0.96 694 21.7730 176,811
179 NTC 710 715 708.7 709.7 709.8 0.03 177 3.0800 4,337
180 NTLTUBES 115.4 117 115.4 115.6 115.4 0 381 12.4130 106,881
181 NURANI 14.9 15.1 14.7 14.9 14.8 0.68 296 9.0860 610,231
182 OAL 9.1 9.2 9 9.1 9.1 0 112 2.0170 221,454
183 OIMEX 29.7 30.3 29.6 29.8 29.7 0 247 5.5020 183,980
184 OLYMPIC 219.6 223.8 218.5 220.1 221.6 -0.90 461 25.0990 113,411
185 ONEBANKLTD 12.2 12.4 12.1 12.2 12.3 -0.81 140 4.1540 340,411
186 ORIONINFU 67.2 67.5 61.9 67.3 61.4 9.45 2,718 198.0010 3,045,580
187 ORIONPHARM 33.8 34 33.2 33.9 33.4 1.20 387 11.8520 351,704
188 PADMALIFE 19.4 19.7 19.1 19.2 19.4 0 49 0.4310 22,433
189 PADMAOIL 225.5 225.5 224.8 225.4 225.4 0.04 59 2.2320 9,903
190 PARAMOUNT 23.4 24.3 23.3 23.4 24.1 -2.90 224 6.2350 264,682
191 PDL 15.2 15.3 15 15.1 15.1 0.66 163 4.1680 275,206
192 PENINSULA 25 25 24.2 24.8 24.2 3.31 340 10.2330 415,543
193 PHARMAID 546 558 543 546.5 545.3 0.13 830 18.3810 33,467
194 PHOENIXFIN 24.5 25.1 24.5 24.6 25.2 -2.78 102 1.5880 64,484
195 PIONEERINS 35.8 36.4 35.3 36.1 35.4 1.13 337 20.7490 576,437
196 PLFSL 0 0 0 3 3 -- 0 0.0000 0
197 POPULARLIF 101.7 101.7 98.4 99 98.2 3.56 16 0.1810 1,830
198 POWERGRID 58.1 59.3 58.1 58.3 59 -1.53 323 11.4800 195,903
199 PRAGATIINS 38.6 39 37 38.3 38.4 0.52 29 0.8830 23,001
200 PRAGATILIF 140 142.6 138.8 140.2 138.7 0.94 1,000 37.5320 266,887
201 PREMIERBAN 11.5 11.6 11.4 11.4 11.6 -0.86 344 30.0570 2,618,291
202 PREMIERLEA 6.9 7 6.8 6.8 6.8 1.47 68 0.8270 120,547
203 PRIMEBANK 19.2 19.7 17.7 19 19.3 -0.52 49 5.2840 278,394
204 PRIMEFIN 8.9 9.2 8.9 8.9 9.2 -3.26 47 0.6220 69,346
205 PRIMEINSUR 21.9 22.6 21.9 22.1 22.4 -2.23 186 5.6730 254,904
206 PRIMELIFE 52.2 54.6 52 53 51.3 1.75 80 0.7920 14,846
207 PRIMETEX 30.6 30.9 30.3 30.6 30.2 1.32 353 7.2940 238,632
208 PROVATIINS 24.1 24.9 24 24.1 24.4 -1.23 325 7.1630 294,724
209 PTL 62.4 62.4 61 62.3 61.5 1.46 322 17.8300 288,013
210 PUBALIBANK 26.6 26.8 26.4 26.5 26.6 0 44 1.6400 61,736
211 PURABIGEN 16.9 17 16.6 16.8 16.9 0 249 7.4050 440,281
212 QUASEMIND 33.4 34.6 31.2 33.6 34.6 -3.47 219 3.1500 95,069
213 QUEENSOUTH 32.1 32.3 31.2 32 31.4 2.23 211 3.4050 106,657
214 RAHIMTEXT 344.3 348.7 342.4 344.7 342.1 0.64 316 4.6750 13,518
215 RAKCERAMIC 31.7 31.9 31.6 31.6 31.9 -0.63 110 1.4540 45,800
216 RANFOUNDRY 145.9 148.5 141.5 144.6 140.1 4.14 213 3.9570 27,228
217 RDFOOD 12.9 13 12.8 12.9 13 -0.77 91 1.7470 134,873
218 RECKITTBEN 2,497 2,540 2,490.5 2,500.9 2,510.5 -0.54 352 17.5770 6,995
219 REGENTTEX 15.1 15.3 15 15 15.1 0 218 4.4600 296,024
220 RENATA 1,192 1,195 1,182.2 1,189.4 1,186.2 0.49 119 2.7960 2,352
221 RENWICKJA 1,468 1,500 1,460 1,472.7 1,484.8 -1.13 148 3.5160 2,379
222 REPUBLIC 22.7 23.5 22.5 22.6 22.9 -0.87 213 5.8860 257,659
223 RNSPIN 5.1 5.1 5 5 5.1 0 244 6.3040 1,241,383
224 RSRMSTEEL 45 45 43.8 44.8 43.5 3.45 349 9.3350 209,562
225 RUPALIBANK 35.7 35.7 34.7 35.3 35.1 1.71 130 0.9680 27,452
226 RUPALIINS 23.9 24.4 23.8 23.9 24.3 -1.65 560 30.1010 1,253,003
227 RUPALILIFE 53.4 53.4 48.9 53.4 48.6 9.88 1,770 75.4570 1,451,372
228 SAFKOSPINN 16.9 17.4 16.8 16.9 16.9 0 240 5.0290 295,159
229 SAIFPOWER 18.2 18.3 18 18.1 18.2 0 223 6.1640 340,712
230 SAIHAMCOT 27 27.2 25.9 26.9 26.2 3.05 435 17.0940 641,483
231 SAIHAMTEX 45.4 45.5 40 44.8 41.4 9.66 182 6.8910 165,082
232 SALAMCRST 27.2 27.3 27.1 27.2 26.9 1.12 74 1.2100 44,512
233 SALVOCHEM 14.8 15.2 14.8 15 15 -1.33 65 1.0460 69,797
234 SAMATALETH 71.9 71.9 68.2 70.3 71.8 0.14 111 1.4220 20,178
235 SAMORITA 70 73 68.9 70.6 68 2.94 175 2.1170 29,875
236 SANDHANINS 26.2 26.7 26 26.2 25.8 1.55 334 6.5910 250,761
237 SAPORTL 22.1 22.7 22 22.1 22.2 -0.45 212 3.8630 173,318
238 SHAHJABANK 24.8 25.3 24.4 24.8 24.7 0.40 81 7.3460 295,856
239 SHASHADNIM 39 39.8 38.3 39 38.3 1.83 558 21.1350 540,372
240 SHEPHERD 40 40.8 39 40.1 38.6 3.63 426 52.7870 1,309,254
241 SHURWID 31.8 31.8 31 31.5 31 2.58 397 12.5650 399,784
242 SIBL 14.5 14.9 14.5 14.6 14.6 -0.68 54 0.7650 52,308
243 SILVAPHL 21.9 22.4 21.8 22 21.8 0.46 241 7.4130 336,317
244 SIMTEX 23.2 23.5 23 23.3 22.9 1.31 352 11.1130 477,815
245 SINGERBD 211 215.4 210.2 211.5 213.4 -1.12 571 17.8940 84,069
246 SINOBANGLA 82.4 87.2 81.6 82.2 85 -3.06 2,480 123.5020 1,466,538
247 SKTRIMS 47.5 47.9 46.7 47.3 47.1 0.85 582 41.0590 872,012
248 SONALIANSH 500 518.9 497.1 501.4 499.4 0.12 770 12.1050 23,827
249 SONARBAINS 31 32.2 30.6 31 31.5 -1.59 1,206 43.0060 1,373,803
250 SONARGAON 36 36.2 35 35.5 34.8 3.45 133 0.6500 18,232
251 SOUTHEASTB 14.1 14.1 13.9 14 14.1 0 146 3.6090 258,434
252 SPCERAMICS 13.4 13.4 13.2 13.3 13.2 1.52 66 0.5460 41,220
253 SPCL 77.1 78.2 77 77.3 77.5 -0.52 191 3.8940 50,169
254 SQUARETEXT 42.8 43 42.7 42.8 42.9 -0.23 31 0.1680 3,925
255 SQURPHARMA 250.7 252 250.6 250.8 251.1 -0.16 1,111 76.0650 302,786
256 SSSTEEL 26 26.5 25.7 25.9 25.6 1.56 777 21.0070 809,187
257 STANCERAM 325.8 328 314.2 324 315.5 3.26 708 17.6990 54,681
258 STANDARINS 28.5 29.3 28.5 28.6 28.6 -0.35 71 1.5490 53,314
259 STANDBANKL 9.1 9.1 9 9.1 9.1 0 54 1.9780 217,540
260 STYLECRAFT 775 788.9 736.1 779.9 735.9 5.31 2,988 59.5030 77,624
261 SUMITPOWER 40.5 41.3 40.5 40.8 40.6 -0.25 337 13.9470 341,002
262 SUNLIFEINS 17.4 17.9 17.2 17.3 17.7 -1.69 77 0.8350 47,765
263 TITASGAS 38.5 39.1 38.5 38.5 38.8 -0.77 72 2.1530 55,690
264 TOSRIFA 18.5 18.8 18.4 18.5 18.4 0.54 43 0.4870 26,295
265 TRUSTBANK 31.7 32.2 31.7 31.7 31.8 -0.31 78 2.4160 76,055
266 TUNGHAI 3.2 3.4 3.2 3.2 3.2 0 46 0.1480 45,587
267 UCB 15.7 16 15.7 15.7 15.7 0 66 1.2340 78,298
268 UNIONCAP 8.3 8.4 8.2 8.3 8.3 0 53 0.7460 90,203
269 UNIQUEHRL 49.8 50.7 49.1 49.3 50.1 -0.60 186 4.2670 85,984
270 UNITEDAIR 1.7 1.7 1.6 1.7 1.6 6.25 304 6.4790 3,938,972
271 UNITEDFIN 17.3 17.4 17.1 17.2 17.1 1.17 196 7.9000 458,667
272 UNITEDINS 63.4 65.3 63.4 63.8 65.2 -2.76 151 3.2340 50,420
273 UPGDCL 392 396 389.7 391.6 395.4 -0.86 1,152 64.4320 164,266
274 USMANIAGL 94 94.5 92.3 93.7 92.6 1.51 176 2.8510 30,368
275 UTTARABANK 27.9 28.3 27.9 28 28 -0.36 177 10.7530 382,796
276 UTTARAFIN 58 58.8 57.5 57.7 58.8 -1.36 107 1.7810 30,756
277 VFSTDL 37.9 37.9 34.2 37.6 36 5.28 2,251 55.8450 1,539,945
278 WATACHEM 499 515 495 497.8 502.2 -0.64 1,474 34.3240 68,033
279 WMSHIPYARD 16.5 16.5 16.3 16.4 16.3 1.23 300 8.8020 536,235
280 YPL 10.7 10.9 10.7 10.7 10.7 0 40 0.6010 55,483
281 ZAHEENSPIN 8.9 9.1 8.8 8.9 8.7 2.30 151 2.5710 287,031
282 ZAHINTEX 7.8 7.8 7.6 7.7 7.7 1.30 47 0.4260 55,367

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.