Friday, Jun 22, 2018 Current Time: 11:49:25 AM (BST) Market Status: Closed
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 12.80 
0.20    1.59%

AAMRANET 81.00 
1.70    2.14%

AAMRATECH 28.00 
0.10    0.36%

ABB1STMF 6.00 
0.10    1.69%

ABBANK 12.20 
0.10    0.83%

ACI   345.00    
0.80    0.23%

ACIFORMULA 171.00 
6.80    4.14%

ACMELAB 100.50 
0.50    0.50%

ACTIVEFINE 29.90 
0.20    0.67%

ADVENT 36.00 
0.70    1.98%

AFCAGRO 36.00 
-1.00    -2.70%

AFTABAUTO 53.00 
0.90    1.73%

AGNISYSL 19.70 
0.20    1.03%

AGRANINS 16.80 
1.20    7.69%

AIBL1STIMF 7.90 
0.00    0.00%

AIL   113.10    
1.20    1.07%

AL-HAJTEX 82.00 
0.40    0.49%

ALARABANK 22.80 
0.00    0.00%

ALIF   12.30    
-0.10    -0.81%

ALLTEX 9.90 
-0.10    -1.00%

AMANFEED 53.00 
0.60    1.15%

AMBEEPHA 531.00 
-33.30    -5.90%

AMCL(PRAN) 225.00 
0.70    0.31%

ANLIMAYARN 32.80 
1.20    3.80%

ANWARGALV 89.30 
4.80    5.68%

APEXFOODS 226.30 
-10.10    -4.27%

APEXFOOT 325.50 
10.10    3.20%

APEXSPINN 163.00 
-11.30    -6.48%

APEXTANRY 152.00 
7.20    4.97%

APOLOISPAT 12.60 
0.40    3.28%

ARAMIT 408.90 
10.40    2.61%

ARAMITCEM 22.00 
-0.60    -2.65%

ARGONDENIM 26.80 
0.40    1.52%

ASIAINS 15.60 
0.10    0.65%

ASIAPACINS 22.20 
-0.50    -2.20%

ATCSLGF 11.00 
0.10    0.92%

ATLASBANG 166.80 
12.90    8.38%

AZIZPIPES 187.00 
4.00    2.19%

BANGAS 261.00 
-0.20    -0.08%

BANKASIA 16.90 
0.70    4.32%

BARKAPOWER 28.00 
0.30    1.08%

BATASHOE 1126.50 
1.20    0.11%

BATBC   3498.20    
43.20    1.25%

BAYLEASING 19.20 
-0.10    -0.52%

BBS   29.20    
-0.10    -0.34%

BBSCABLES 74.40 
-0.70    -0.93%

BDAUTOCA 257.90 
20.70    8.73%

BDCOM   28.10    
0.10    0.36%

BDFINANCE 17.20 
1.50    9.55%

BDLAMPS 227.40 
18.30    8.75%

BDTHAI 23.90 
-0.40    -1.65%

BDWELDING 17.60 
0.40    2.33%

BEACHHATCH 13.30 
-0.10    -0.75%

BEACONPHAR 18.40 
0.30    1.66%

BENGALWTL 29.70 
-0.30    -1.00%

BERGERPBL 1349.20 
-25.00    -1.82%

BEXIMCO 26.80 
0.10    0.37%

BGIC   19.10    
0.00    0.00%

BIFC   7.00    
0.10    1.45%

BNICL   14.10    
0.00    0.00%

BRACBANK 74.20 
0.90    1.23%

BSC   41.40    
-1.40    -3.27%

BSCCL   103.60    
4.50    4.54%

BSRMLTD 103.50 
-1.30    -1.24%

BSRMSTEEL 73.70 
1.80    2.50%

BXPHARMA 98.50 
2.70    2.82%

BXSYNTH 8.80 
0.10    1.15%

CAPMBDBLMF 7.90 
-0.10    -1.25%

CAPMIBBLMF 8.90 
0.10    1.14%

CENTRALINS 20.90 
0.20    0.97%

CENTRALPHL 15.30 
-0.30    -1.92%

CITYBANK 33.10 
1.00    3.12%

CITYGENINS 13.40 
0.20    1.52%

CNATEX 5.90 
-0.20    -3.28%

CONFIDCEM 157.90 
2.10    1.35%

CONTININS 15.10 
0.00    0.00%

CVOPRL 211.20 
-1.00    -0.47%

DACCADYE 6.80 
0.00    0.00%

DAFODILCOM 38.50 
0.20    0.52%

DBH   133.50    
0.30    0.23%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 100.30 
-3.20    -3.09%

DELTASPINN 8.80 
0.00    0.00%

DESCO   42.10    
0.00    0.00%

DESHBANDHU 16.40 
-0.10    -0.61%

DHAKABANK 14.40 
0.20    1.41%

DHAKAINS 19.80 
-0.20    -1.00%

DOREENPWR 102.60 
-1.40    -1.35%

DSHGARME 233.90 
1.50    0.65%

DSSL   18.60    
-0.40    -2.11%

DULAMIACOT 36.00 
-1.00    -2.70%

DUTCHBANGL 116.00 
1.30    1.13%

EASTERNINS 27.00 
0.00    0.00%

EASTLAND 19.40 
-0.40    -2.02%

EASTRNLUB 1570.00 
59.10    3.91%

EBL   34.50    
0.00    0.00%

EBL1STMF 8.10 
0.20    2.53%

EBLNRBMF 6.00 
0.10    1.69%

ECABLES 199.80 
3.70    1.89%

EHL   47.00    
0.50    1.08%

EMERALDOIL 11.80 
-0.20    -1.67%

ENVOYTEX 34.70 
1.30    3.89%

ETL   15.20    
-0.10    -0.65%

EXIM1STMF 6.80 
0.10    1.49%

EXIMBANK 11.70 
0.10    0.86%

FAMILYTEX 6.10 
-0.10    -1.61%

FARCHEM 16.50 
0.00    0.00%

FAREASTFIN 7.30 
0.00    0.00%

FAREASTLIF 68.90 
-0.20    -0.29%

FASFIN 10.80 
0.10    0.93%

FBFIF   5.40    
-0.10    -1.82%

FEDERALINS 9.10 
0.10    1.11%

FEKDIL 15.20 
0.00    0.00%

FINEFOODS 35.60 
0.90    2.59%

FIRSTFIN 7.00 
-0.10    -1.41%

FIRSTSBANK 11.00 
0.00    0.00%

FORTUNE 29.50 
0.60    2.08%

FUWANGCER 15.70 
-0.40    -2.48%

FUWANGFOOD 17.60 
0.00    0.00%

GBBPOWER 14.40 
-0.40    -2.70%

GEMINISEA 421.60 
1.20    0.29%

GENNEXT 8.50 
0.00    0.00%

GHAIL   37.50    
-0.70    -1.83%

GHCL   38.50    
0.80    2.12%

GLAXOSMITH 1442.80 
1.50    0.10%

GLOBALINS 12.40 
0.30    2.48%

GOLDENSON 10.40 
-0.30    -2.80%

GP   399.30    
16.10    4.20%

GPHISPAT 36.90 
-0.20    -0.54%

GQBALLPEN 85.90 
7.80    9.99%

GRAMEENS2 17.00 
0.20    1.19%

GREENDELMF 9.10 
0.10    1.11%

GREENDELT 56.60 
-0.60    -1.05%

GSPFINANCE 17.60 
0.60    3.53%

HAKKANIPUL 62.50 
2.30    3.82%

HEIDELBCEM 341.00 
0.20    0.06%

HFL   26.40    
0.80    3.12%

HRTEX   41.70    
1.70    4.25%

HWAWELLTEX 37.80 
0.50    1.34%

IBBLPBOND 932.00 
-11.50    -1.22%

IBNSINA 264.80 
-2.60    -0.97%

ICB   151.50    
5.70    3.91%

ICB2NDNRB 9.80 
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.80 
0.20    2.63%

ICBAMCL2ND 7.50 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 5.30 
0.20    3.92%

ICBSONALI1 8.30 
-0.20    -2.35%

IDLC   66.80    
-0.30    -0.45%

IFADAUTOS 111.00 
4.30    4.03%

IFIC   13.20    
0.30    2.33%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.60 
0.00    0.00%

ILFSL   15.60    
0.70    4.70%

IMAMBUTTON 26.50 
-0.40    -1.49%

INTECH 17.40 
0.00    0.00%

INTRACO 46.00 
1.60    3.60%

IPDC   30.30    
1.00    3.41%

ISLAMIBANK 23.50 
-0.20    -0.84%

ISLAMICFIN 15.80 
0.60    3.95%

ISLAMIINS 27.00 
0.30    1.12%

ISNLTD 21.70 
-1.10    -4.82%

ITC   33.70    
1.20    3.69%

JAMUNABANK 15.50 
0.00    0.00%

JAMUNAOIL 182.00 
2.00    1.11%

JANATAINS 14.80 
-0.30    -1.99%

JMISMDL 228.30 
2.50    1.11%

JUTESPINN 164.00 
-1.80    -1.09%

KARNAPHULI 13.30 
-0.20    -1.48%

KAY&QUE 233.50 
8.60    3.82%

KBPPWBIL 16.00 
0.00    0.00%

KDSALTD 64.40 
-1.00    -1.53%

KEYACOSMET 9.70 
-0.10    -1.02%

KOHINOOR 415.00 
-9.20    -2.17%

KPCL   72.40    
-1.10    -1.50%

KPPL   10.00    
0.90    9.89%

LANKABAFIN 26.20 
0.40    1.55%

LEGACYFOOT 89.00 
0.70    0.79%

LHBL   57.10    
-0.40    -0.70%

LIBRAINFU 1027.10 
71.60    7.49%

LINDEBD 1238.00 
-3.20    -0.26%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 8.60 
-0.30    -3.37%

MALEKSPIN 17.20 
0.10    0.58%

MARICO 1164.00 
5.60    0.48%

MATINSPINN 38.00 
0.20    0.53%

MBL1STMF 7.70 
-0.20    -2.53%

MEGCONMILK 22.90 
-1.10    -4.58%

MEGHNACEM 101.20 
1.80    1.81%

MEGHNALIFE 56.30 
-1.70    -2.93%

MEGHNAPET 21.20 
-1.50    -6.61%

MERCANBANK 17.50 
0.20    1.16%

MERCINS 27.40 
1.30    4.98%

METROSPIN 9.80 
-0.10    -1.01%

MHSML   14.30    
-0.20    -1.38%

MICEMENT 80.50 
2.00    2.55%

MIDASFIN 24.00 
0.00    0.00%

MIRACLEIND 47.00 
0.60    1.29%

MITHUNKNIT 20.30 
0.00    0.00%

MJLBD   101.20    
0.30    0.30%

MODERNDYE 263.00 
7.60    2.98%

MONNOCERA 274.10 
22.00    8.73%

MONNOSTAF 3452.10 
164.30    5.00%

MPETROLEUM 184.10 
0.00    0.00%

MTB   30.30    
0.10    0.33%

NAHEEACP 48.20 
-0.80    -1.63%

NATLIFEINS 150.00 
2.50    1.69%

NAVANACNG 73.40 
-0.40    -0.54%

NBL   10.10    
0.10    1.00%

NCCBANK 14.90 
-0.30    -1.97%

NCCBLMF1 7.90 
0.20    2.60%

NFML   13.70    
0.30    2.24%

NHFIL   38.00    
0.10    0.26%

NLI1STMF 14.70 
0.10    0.68%

NORTHERN 304.20 
-1.30    -0.43%

NORTHRNINS 17.10 
0.30    1.79%

NPOLYMAR 89.90 
3.40    3.93%

NTC   627.10    
0.70    0.11%

NTLTUBES 123.30 
3.00    2.49%

NURANI 14.50 
0.00    0.00%

OAL   15.40    
-0.10    -0.65%

OIMEX   41.30    
-0.30    -0.72%

OLYMPIC 230.00 
-1.10    -0.48%

ONEBANKLTD 16.80 
0.50    3.07%

ORIONINFU 54.10 
1.70    3.24%

ORIONPHARM 42.40 
0.90    2.17%

PADMALIFE 34.10 
0.70    2.10%

PADMAOIL 227.40 
-2.70    -1.17%

PARAMOUNT 13.50 
0.00    0.00%

PDL   16.80    
0.00    0.00%

PENINSULA 24.90 
0.00    0.00%

PEOPLESINS 19.20 
0.30    1.59%

PF1STMF 6.50 
0.10    1.56%

PHARMAID 646.00 
-4.10    -0.63%

PHENIXINS 23.90 
0.90    3.91%

PHOENIXFIN 31.60 
0.70    2.27%

PHPMF1 6.20 
0.10    1.64%

PIONEERINS 27.00 
-0.20    -0.74%

PLFSL   8.70    
0.00    0.00%

POPULAR1MF 5.70 
-0.10    -1.72%

POPULARLIF 95.20 
-1.70    -1.75%

POWERGRID 47.00 
-0.30    -0.63%

PRAGATIINS 22.70 
0.00    0.00%

PRAGATILIF 96.20 
-2.00    -2.04%

PREMIERBAN 11.40 
0.10    0.88%

PREMIERCEM 78.00 
5.10    7.00%

PREMIERLEA 11.00 
0.10    0.92%

PRIME1ICBA 6.80 
0.00    0.00%

PRIMEBANK 17.50 
0.20    1.16%

PRIMEFIN 8.30 
-0.30    -3.49%

PRIMEINSUR 17.10 
0.00    0.00%

PRIMELIFE 44.20 
-1.70    -3.70%

PRIMETEX 27.80 
2.50    9.88%

PROGRESLIF 54.00 
2.20    4.25%

PROVATIINS 14.90 
-0.10    -0.67%

PTL   50.60    
3.50    7.43%

PUBALIBANK 22.90 
0.20    0.88%

PURABIGEN 12.40 
0.30    2.48%

QUASEMIND 71.10 
2.90    4.25%

QUEENSOUTH 55.90 
5.00    9.82%

RAHIMAFOOD 156.00 
-2.70    -1.70%

RAHIMTEXT 367.70 
-3.60    -0.97%

RAKCERAMIC 43.90 
0.10    0.23%

RANFOUNDRY 142.00 
-2.20    -1.53%

RDFOOD 16.60 
-0.40    -2.35%

RECKITTBEN 1766.00 
-19.50    -1.09%

REGENTTEX 16.70 
-0.30    -1.76%

RELIANCE1 10.50 
-0.10    -0.94%

RELIANCINS 47.60 
0.10    0.21%

RENATA 1229.70 
10.30    0.84%

RENWICKJA 735.00 
-36.50    -4.73%

REPUBLIC 24.00 
-1.70    -6.61%

RNSPIN 12.00 
0.20    1.69%

RSRMSTEEL 50.60 
0.70    1.40%

RUPALIBANK 42.10 
2.50    6.31%

RUPALIINS 15.90 
-0.20    -1.24%

RUPALILIFE 54.20 
-1.90    -3.39%

SAFKOSPINN 18.00 
0.60    3.45%

SAIFPOWER 25.60 
-0.30    -1.16%

SAIHAMCOT 14.20 
0.50    3.65%

SAIHAMTEX 18.90 
-0.20    -1.05%

SALAMCRST 31.60 
0.40    1.28%

SALVOCHEM 26.00 
0.00    0.00%

SAMATALETH 52.20 
-2.60    -4.74%

SAMORITA 76.50 
0.90    1.19%

SANDHANINS 27.30 
0.10    0.37%

SAPORTL 27.50 
-0.40    -1.43%

SAVAREFR 151.00 
4.20    2.86%

SEBL1STMF 13.80 
0.10    0.73%

SEMLIBBLSF 9.10 
-0.10    -1.09%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 22.60 
0.10    0.44%

SHASHADNIM 61.10 
2.30    3.91%

SHEPHERD 27.50 
0.10    0.36%

SHURWID 16.70 
-0.30    -1.76%

SHYAMPSUG 45.80 
0.90    2.00%

SIBL   16.40    
0.40    2.50%

SIMTEX 26.70 
0.50    1.91%

SINGERBD 174.00 
1.70    0.99%

SINOBANGLA 54.70 
1.10    2.05%

SONALIANSH 303.00 
2.10    0.70%

SONARBAINS 13.60 
-0.40    -2.86%

SONARGAON 16.40 
-1.00    -5.75%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 17.00 
-0.30    -1.73%

SPCL   84.90    
0.60    0.71%

SQUARETEXT 50.40 
-0.10    -0.20%

SQURPHARMA 287.90 
4.40    1.55%

STANCERAM 157.00 
13.60    9.48%

STANDARINS 30.00 
-0.50    -1.64%

STANDBANKL 11.70 
0.20    1.74%

STYLECRAFT 2321.10 
6.50    0.28%

SUMITPOWER 37.50 
0.50    1.35%

SUNLIFEINS 21.00 
-0.60    -2.78%

TAKAFULINS 21.80 
0.20    0.93%

TALLUSPIN 7.20 
0.10    1.41%

TITASGAS 39.20 
0.40    1.03%

TOSRIFA 17.80 
0.30    1.71%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 30.70 
-0.20    -0.65%

TUNGHAI 6.90 
0.00    0.00%

UCB   17.90    
0.10    0.56%

UNIONCAP 13.30 
0.40    3.10%

UNIQUEHRL 52.10 
-1.00    -1.88%

UNITEDAIR 3.90 
0.00    0.00%

UNITEDFIN 17.40 
0.50    2.96%

UNITEDINS 21.50 
0.20    0.94%

UPGDCL 258.00 
-15.20    -5.56%

USMANIAGL 166.20 
-2.50    -1.48%

UTTARABANK 25.00 
0.60    2.46%

UTTARAFIN 56.80 
-1.20    -2.07%

VAMLBDMF1 9.20 
-0.20    -2.13%

VAMLRBBF 8.80 
0.00    0.00%

WATACHEM 298.40 
-0.60    -0.20%

WMSHIPYARD 32.40 
-0.20    -0.61%

YPL   16.60    
0.20    1.22%

ZAHEENSPIN 13.70 
0.20    1.48%

ZAHINTEX 14.20 
0.60    4.41%

ZEALBANGLA 47.00 
-1.30    -2.69%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jun 21, 2018 at 4:52 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 81 82 79 80.7 79.3 2.14 1,808 67.4840 839,808
2 AAMRATECH 28 28.9 27.8 27.9 27.9 0.36 243 4.6600 164,586
3 ABBANK 12.2 12.3 12.1 12.2 12.1 0.83 270 8.9910 738,442
4 ACI 345 347.7 342.8 344.6 344.2 0.23 812 21.7320 63,208
5 ACIFORMULA 171 173.8 166.3 170.5 164.2 4.14 472 12.3920 72,622
6 ACMELAB 100.5 101.2 99 100 100 0.5 299 9.7150 97,076
7 ACTIVEFINE 29.9 30.1 29.6 29.7 29.7 0.67 263 8.1060 271,821
8 AFCAGRO 36 37.4 35.9 36 37 -2.70 507 15.3680 423,773
9 AFTABAUTO 53 53.2 52.2 52.9 52.1 1.73 218 4.7140 89,575
10 AGNISYSL 19.7 19.9 19.5 19.6 19.5 1.03 285 12.6440 642,869
11 AGRANINS 16.8 17 15.5 15.9 15.6 7.69 20 0.1450 9,146
12 AL-HAJTEX 82 85 81.6 82.2 81.6 0.49 509 11.2730 135,556
13 ALARABANK 22.8 23 22.6 22.8 22.8 0 248 16.5850 725,750
14 ALIF 12.3 12.7 12.2 12.3 12.4 -0.81 940 41.8410 3,365,146
15 ALLTEX 9.9 10.2 9.9 10 10 -1 42 0.7550 75,371
16 AMANFEED 53 54 52.3 53 52.4 1.15 602 32.7140 614,067
17 AMBEEPHA 531 580 531 547.1 564.3 -5.90 997 25.7870 46,030
18 AMCL(PRAN) 225 234.5 224 224.9 224.3 0.31 314 7.5240 32,830
19 ANLIMAYARN 32.8 33 31.5 32.7 31.6 3.80 675 19.1570 590,453
20 ANWARGALV 89.3 92.9 85.2 89.8 84.5 5.68 3,383 157.6820 1,751,372
21 APEXFOODS 226.3 243 225.9 229.8 236.4 -4.27 652 20.8050 89,211
22 APEXFOOT 325.5 332 316.9 326.3 315.4 3.20 442 15.7950 48,683
23 APEXSPINN 163 183.8 163 170.9 174.3 -6.48 908 24.2200 137,858
24 APEXTANRY 152 154.9 146 151.5 144.8 4.97 1,149 38.7020 254,391
25 APOLOISPAT 12.6 12.6 12.3 12.5 12.2 3.28 456 11.1880 898,770
26 ARAMIT 408.9 425 404.6 410.5 398.5 2.61 2,012 59.4840 144,152
27 ARAMITCEM 22 23.1 22 22.2 22.6 -2.65 122 1.5000 67,040
28 ARGONDENIM 26.8 26.9 26.4 26.7 26.4 1.52 218 6.8310 255,781
29 ASIAINS 15.6 15.9 15.6 15.8 15.5 0.65 12 0.0370 2,329
30 ATLASBANG 166.8 169.2 155 167.8 153.9 8.38 1,392 56.9400 341,165
31 AZIZPIPES 187 199 185 188.8 183 2.19 1,866 52.9380 275,781
32 BANGAS 261 262 253 260.4 261.2 -0.08 36 0.3780 1,450
33 BANKASIA 16.9 16.9 16.2 16.8 16.2 4.32 164 5.5830 335,740
34 BARKAPOWER 28 28.4 27.6 28 27.7 1.08 431 16.7470 597,594
35 BATASHOE 1,126.5 1,130 1,125 1,125 1,125.3 0.11 62 2.4700 2,195
36 BATBC 3,498.2 3,498.5 3,455.2 3,492.3 3,455 1.25 54 1.0210 294
37 BAYLEASING 19.2 19.7 19.2 19.3 19.3 -0.52 185 1.9280 99,606
38 BBS 29.2 30.2 29.2 29.4 29.3 -0.34 420 13.2620 445,614
39 BBSCABLES 74.4 75.8 74.1 74.4 75.1 -0.93 1,914 70.3250 941,096
40 BDAUTOCA 257.9 257.9 249.9 257.9 237.2 8.73 204 15.2000 59,421
41 BDCOM 28.1 28.8 27.7 27.9 28 0.36 356 13.7120 486,663
42 BDFINANCE 17.2 17.2 15.7 17.1 15.7 9.55 246 8.1300 485,109
43 BDLAMPS 227.4 227.4 212 227.4 209.1 8.75 952 103.7110 459,570
44 BDTHAI 23.9 24.6 23.9 24 24.3 -1.65 816 28.1160 1,161,202
45 BDWELDING 17.6 17.7 17 17.5 17.2 2.33 182 3.2110 186,129
46 BEACHHATCH 13.3 13.7 12.6 12.8 13.4 -0.75 156 1.7160 132,421
47 BEACONPHAR 18.4 18.5 18.2 18.4 18.1 1.66 189 5.5060 299,880
48 BENGALWTL 29.7 31 29.6 29.9 30 -1 244 4.1910 139,374
49 BERGERPBL 1,349.2 1,389 1,347.1 1,351 1,374.2 -1.82 2,128 38.8640 28,523
50 BEXIMCO 26.8 27.4 26.6 26.8 26.7 0.37 2,207 168.7040 6,258,374
51 BGIC 19.1 19.3 19 19.2 19.1 0 23 0.1140 5,918
52 BNICL 14.1 14.6 14.1 14.2 14.1 0 108 1.9240 135,154
53 BRACBANK 74.2 75.8 73.4 74.5 73.3 1.23 1,241 69.4030 931,258
54 BSC 41.4 43.1 41.4 41.7 42.8 -3.27 1,159 48.8340 1,155,124
55 BSCCL 103.6 103.6 99.7 103.1 99.1 4.54 671 18.6610 182,813
56 BSRMLTD 103.5 106.2 103.2 103.7 104.8 -1.24 2,369 121.8920 1,161,467
57 BSRMSTEEL 73.7 73.7 71.9 72.9 71.9 2.50 328 8.8630 121,835
58 BXPHARMA 98.5 99 96.2 98 95.8 2.82 924 71.6800 733,480
59 CENTRALPHL 15.3 15.8 15.3 15.5 15.6 -1.92 314 7.1340 458,982
60 CITYBANK 33.1 33.6 32 33.2 32.1 3.12 644 38.5140 1,175,939
61 CITYGENINS 13.4 13.5 13.1 13.4 13.2 1.52 63 0.9250 69,637
62 CNATEX 5.9 6.2 5.9 5.9 6.1 -3.28 205 2.4950 417,414
63 CONFIDCEM 157.9 159.5 152.5 155 155.8 1.35 1,133 80.1150 509,440
64 CONTININS 15.1 15.4 15 15.1 15.1 0 58 1.3280 87,815
65 CVOPRL 211.2 219 210.9 211.4 212.2 -0.47 1,484 34.2440 159,720
66 DACCADYE 6.8 7 6.7 6.8 6.8 0 153 0.9670 141,530
67 DAFODILCOM 38.5 39.1 38.2 38.3 38.3 0.52 495 16.1920 419,456
68 DBH 133.5 136 133.5 133.7 133.2 0.23 67 2.2570 16,852
69 DELTALIFE 100.3 105.5 100.2 101.7 103.5 -3.09 229 4.9800 48,789
70 DELTASPINN 8.8 9.3 8.5 8.8 8.8 0 305 9.0290 1,020,236
71 DESCO 42.1 42.9 42.1 42.3 42.1 0 95 2.5650 60,500
72 DESHBANDHU 16.4 17.1 16.3 16.5 16.5 -0.61 470 12.8930 770,081
73 DHAKABANK 14.4 14.4 14.2 14.3 14.2 1.41 140 10.0640 701,666
74 DHAKAINS 19.8 19.8 19.6 19.7 20 -1 25 0.2770 14,019
75 DOREENPWR 102.6 105.6 102.5 102.8 104 -1.35 1,287 50.6980 490,018
76 DSHGARME 233.9 242.7 233 234.5 232.4 0.65 1,111 25.3700 106,305
77 DSSL 18.6 19.8 18.6 18.9 19 -2.11 370 17.7290 922,425
78 DUTCHBANGL 116 116.4 114.2 115.1 114.7 1.13 311 10.7600 93,404
79 EASTERNINS 27 28 26.6 27.2 27 0 4 0.0170 610
80 EASTLAND 19.4 20.5 19.1 19.5 19.8 -2.02 88 0.6480 32,939
81 EASTRNLUB 1,570 1,590 1,512 1,566.5 1,510.9 3.91 1,260 41.2170 26,308
82 EBL 34.5 35 34.5 34.6 34.5 0 212 15.5440 448,141
83 ECABLES 199.8 204 197.9 198.6 196.1 1.89 163 3.8150 19,072
84 EHL 47 47.3 46.7 47.2 46.5 1.08 146 4.1050 87,146
85 EMERALDOIL 11.8 11.9 11.5 11.7 12 -1.67 61 0.2880 24,614
86 ENVOYTEX 34.7 35 33.9 34.8 33.4 3.89 467 13.2400 383,798
87 ETL 15.2 15.5 14.9 15.1 15.3 -0.65 477 18.1640 1,197,270
88 EXIMBANK 11.7 11.9 11.7 11.8 11.6 0.86 375 19.7260 1,670,101
89 FAMILYTEX 6.1 6.2 6.1 6.1 6.2 -1.61 208 3.4320 559,398
90 FARCHEM 16.5 16.8 16.3 16.4 16.5 0 259 8.0180 487,405
91 FAREASTFIN 7.3 7.3 7.2 7.3 7.3 0 88 2.2770 312,109
92 FAREASTLIF 68.9 70.5 68.1 68.8 69.1 -0.29 168 3.8830 56,165
93 FASFIN 10.8 11.2 10.8 10.8 10.7 0.93 298 9.1390 836,832
94 FEDERALINS 9.1 9.2 9 9.1 9 1.11 105 1.8690 204,768
95 FEKDIL 15.2 15.7 15.2 15.3 15.2 0 179 6.2590 409,222
96 FINEFOODS 35.6 36.9 35.3 35.6 34.7 2.59 1,550 51.4230 1,425,840
97 FIRSTFIN 7 7.1 6.7 7 7.1 -1.41 16 0.2090 29,730
98 FIRSTSBANK 11 11.2 11 11.1 11 0 283 13.5410 1,216,952
99 FORTUNE 29.5 29.9 29 29.5 28.9 2.08 1,168 47.0360 1,591,164
100 FUWANGCER 15.7 16.4 15.6 15.7 16.1 -2.48 490 13.4990 844,764
101 FUWANGFOOD 17.6 18.1 17.4 17.6 17.6 0 938 39.1520 2,213,037
102 GBBPOWER 14.4 15 14.4 14.7 14.8 -2.70 177 3.1560 213,894
103 GEMINISEA 421.6 435 420.7 421.7 420.4 0.29 1,335 27.8520 65,290
104 GENNEXT 8.5 8.7 8.4 8.5 8.5 0 416 17.6040 2,061,424
105 GHAIL 37.5 38.6 37.4 37.6 38.2 -1.83 845 45.0330 1,190,256
106 GHCL 38.5 38.5 38.1 38.4 37.7 2.12 46 0.5600 14,619
107 GLAXOSMITH 1,442.8 1,451.9 1,436.2 1,440 1,441.3 0.10 69 1.3240 918
108 GLOBALINS 12.4 12.5 12.3 12.4 12.1 2.48 27 0.2270 18,230
109 GOLDENSON 10.4 10.8 10.2 10.3 10.7 -2.80 130 1.4460 137,485
110 GP 399.3 405 385 403.4 383.2 4.20 4,074 491.0230 1,235,015
111 GPHISPAT 36.9 37.3 36.8 37.1 37.1 -0.54 262 17.4180 469,331
112 GQBALLPEN 85.9 85.9 78.8 85.9 78.1 9.99 819 16.7610 200,817
113 GREENDELT 56.6 58.3 56.6 56.8 57.2 -1.05 86 2.5370 44,416
114 GSPFINANCE 17.6 17.8 17 17.6 17 3.53 381 8.8380 504,390
115 HAKKANIPUL 62.5 62.8 60.5 61.9 60.2 3.82 172 1.6030 25,910
116 HEIDELBCEM 341 350 338 342.5 340.8 0.06 179 3.0510 8,831
117 HFL 26.4 26.8 25.7 26.2 25.6 3.12 337 17.6250 667,738
118 HRTEX 41.7 41.8 39.9 41 40 4.25 1,153 40.9090 999,886
119 HWAWELLTEX 37.8 37.8 37.2 37.5 37.3 1.34 4 0.0750 2,000
120 IBNSINA 264.8 269.9 264.1 265.5 267.4 -0.97 568 21.9990 82,610
121 ICB 151.5 153.6 147.8 151.8 145.8 3.91 2,124 76.8700 509,957
122 ICBIBANK 5.3 5.3 5 5.2 5.1 3.92 78 0.9270 178,981
123 IDLC 66.8 67.5 66.8 66.9 67.1 -0.45 352 17.2620 257,506
124 IFADAUTOS 111 112 108 111 106.7 4.03 2,208 100.7110 911,779
125 IFIC 13.2 13.2 12.9 13.1 12.9 2.33 375 16.1550 1,236,159
126 ILFSL 15.6 15.7 14.8 15.5 14.9 4.70 749 48.9420 3,159,390
127 IMAMBUTTON 26.5 27 24.7 26 26.9 -1.49 178 1.6060 62,498
128 INTECH 17.4 17.9 17.2 17.5 17.4 0 331 9.9100 566,725
129 IPDC 30.3 30.5 29.8 30.3 29.3 3.41 313 5.6100 186,868
130 ISLAMIBANK 23.5 23.8 23.5 23.5 23.7 -0.84 490 18.4120 779,939
131 ISLAMICFIN 15.8 15.8 15.3 15.7 15.2 3.95 188 6.6330 423,097
132 ISLAMIINS 27 27.3 26.5 27.1 26.7 1.12 56 7.7490 286,134
133 ISNLTD 21.7 23 21.7 22.1 22.8 -4.82 109 1.1540 51,093
134 ITC 33.7 33.8 32.4 33.6 32.5 3.69 329 9.1810 275,706
135 JAMUNABANK 15.5 15.7 15.3 15.4 15.5 0 130 5.8570 379,504
136 JAMUNAOIL 182 182 180.2 181.2 180 1.11 191 10.8500 59,922
137 JMISMDL 228.3 237 225.9 233.7 225.8 1.11 2,430 119.0620 514,134
138 KARNAPHULI 13.3 13.7 13.3 13.4 13.5 -1.48 52 0.3020 22,430
139 KAY&QUE 233.5 237 229.9 233.2 224.9 3.82 268 4.0960 17,521
140 KBPPWBIL 16 16.4 15.9 16.1 16 0 331 16.9060 1,047,434
141 KDSALTD 64.4 67.7 64.4 65.5 65.4 -1.53 681 26.6790 402,520
142 KEYACOSMET 9.7 9.9 9.7 9.8 9.8 -1.02 605 25.6280 2,614,566
143 KOHINOOR 415 445 415 417 424.2 -2.17 617 10.1040 23,672
144 KPCL 72.4 76 72 72.7 73.5 -1.50 2,697 362.1010 4,832,726
145 KPPL 10 10 9.4 10 9.1 9.89 106 1.5290 155,825
146 LANKABAFIN 26.2 26.4 25.8 26.2 25.8 1.55 762 32.1930 1,231,325
147 LEGACYFOOT 89 91.8 88.4 89 88.3 0.79 2,907 108.1550 1,196,310
148 LHBL 57.1 58.3 56.6 56.9 57.5 -0.70 756 37.9310 661,586
149 LIBRAINFU 1,027.1 1,027.1 960 1,027.1 955.5 7.49 867 56.5290 55,125
150 LINDEBD 1,238 1,245 1,233.5 1,240.6 1,241.2 -0.26 102 3.2010 2,583
151 MAKSONSPIN 8.6 9 8.6 8.7 8.9 -3.37 407 12.7460 1,445,895
152 MALEKSPIN 17.2 17.2 17 17.2 17.1 0.58 58 1.1140 64,888
153 MARICO 1,164 1,170 1,140 1,147.8 1,158.4 0.48 48 0.6410 553
154 MATINSPINN 38 38.2 37.7 37.9 37.8 0.53 15 0.6180 16,312
155 MEGCONMILK 22.9 25.4 22.1 22.7 24 -4.58 209 1.6010 68,653
156 MEGHNACEM 101.2 107.8 100 102.6 99.4 1.81 272 7.1580 68,028
157 MEGHNALIFE 56.3 62.5 56.3 57.3 58 -2.93 76 3.0970 53,860
158 MEGHNAPET 21.2 23.5 20.5 20.8 22.7 -6.61 142 1.2400 58,788
159 MERCANBANK 17.5 17.9 17.3 17.6 17.3 1.16 507 38.0540 2,167,903
160 MERCINS 27.4 27.9 25.5 27.5 26.1 4.98 291 40.1730 1,475,252
161 METROSPIN 9.8 10.2 9.8 9.9 9.9 -1.01 268 6.1480 617,071
162 MHSML 14.3 14.8 14.2 14.3 14.5 -1.38 171 3.6070 248,050
163 MICEMENT 80.5 80.5 78.5 79 78.5 2.55 63 1.0970 13,915
164 MIDASFIN 24 24.4 23.8 24.1 24 0 125 1.4100 58,587
165 MIRACLEIND 47 47.9 46.4 46.9 46.4 1.29 1,665 71.0340 1,503,279
166 MITHUNKNIT 20.3 20.5 20 20.1 20.3 0 67 1.1570 57,216
167 MJLBD 101.2 102.2 100.7 101.2 100.9 0.30 376 10.0120 98,718
168 MONNOCERA 274.1 274.1 259.8 274.1 252.1 8.73 1,366 105.4950 387,233
169 MONNOSTAF 3,452.1 3,452.1 3,452.1 3,452.1 3,287.8 5.00 24 7.0770 2,050
170 MPETROLEUM 184.1 187 183.7 184 184.1 0 93 2.9570 16,048
171 MTB 30.3 30.4 30.3 30.3 30.2 0.33 44 1.6450 54,286
172 NATLIFEINS 150 151.8 147 150.1 147.5 1.69 65 3.8420 25,757
173 NAVANACNG 73.4 76 72.8 73.2 73.8 -0.54 1,427 95.9790 1,287,913
174 NBL 10.1 10.1 9.9 10.1 10 1 500 27.9130 2,787,437
175 NCCBANK 14.9 15.4 14.8 15.1 15.2 -1.97 194 7.1960 477,084
176 NFML 13.7 13.8 13.6 13.6 13.4 2.24 292 4.0970 299,496
177 NHFIL 38 38.9 38 38.2 37.9 0.26 74 1.7400 45,471
178 NITOLINS 0 0 0 30.3 30.3 -- 0 0.0000 0
179 NORTHERN 304.2 313.6 304 306.1 305.5 -0.43 1,253 18.2940 59,346
180 NORTHRNINS 17.1 17.5 17 17.1 16.8 1.79 32 0.5280 30,700
181 NPOLYMAR 89.9 92.8 87 90.2 86.5 3.93 1,832 79.5650 887,052
182 NTC 627.1 637 625 627.2 626.4 0.11 401 14.2070 22,481
183 NTLTUBES 123.3 130 121 123.9 120.3 2.49 3,899 134.0050 1,069,386
184 NURANI 14.5 14.9 14.5 14.7 14.5 0 288 8.2430 560,897
185 OAL 15.4 15.6 15.1 15.3 15.5 -0.65 474 18.6800 1,219,248
186 OLYMPIC 230 238 229.1 230 231.1 -0.48 585 25.2180 109,276
187 ONEBANKLTD 16.8 16.9 16.3 16.8 16.3 3.07 265 13.5720 818,985
188 ORIONINFU 54.1 55.8 52.4 54 52.4 3.24 686 24.2060 444,944
189 ORIONPHARM 42.4 43 41.6 42.7 41.5 2.17 175 2.9120 68,693
190 PADMALIFE 34.1 34.4 33.3 33.6 33.4 2.10 381 9.9680 294,616
191 PADMAOIL 227.4 232.8 225 226.8 230.1 -1.17 199 6.1300 26,672
192 PARAMOUNT 13.5 13.5 13 13.5 13.5 0 60 0.6820 51,112
193 PDL 16.8 17.3 16.6 16.7 16.8 0 321 10.2360 602,708
194 PENINSULA 24.9 25.5 24.7 25 24.9 0 344 19.3180 772,378
195 PHARMAID 646 689 640 650.1 650.1 -0.63 2,558 117.2260 175,382
196 PHOENIXFIN 31.6 32.5 30.2 31.4 30.9 2.27 79 1.2630 40,143
197 PIONEERINS 27 27.5 27 27.2 27.2 -0.74 31 0.7170 26,310
198 PLFSL 8.7 8.8 8.7 8.7 8.7 0 187 2.1280 243,101
199 POPULARLIF 95.2 99.2 92.2 94.1 96.9 -1.75 357 6.9810 72,810
200 POWERGRID 47 48.2 47 47.3 47.3 -0.63 183 6.7740 143,266
201 PRAGATILIF 96.2 100 96.2 99.1 98.2 -2.04 120 3.3060 33,537
202 PREMIERBAN 11.4 11.6 11.3 11.5 11.3 0.88 291 16.0660 1,406,402
203 PREMIERCEM 78 80.1 73 78.9 72.9 7.00 68 1.6480 21,336
204 PREMIERLEA 11 11.3 11 11.1 10.9 0.92 98 1.7830 159,892
205 PRIMEBANK 17.5 17.5 17.3 17.4 17.3 1.16 247 21.6630 1,239,620
206 PRIMEFIN 8.3 8.8 8.3 8.5 8.6 -3.49 60 0.8180 94,468
207 PRIMEINSUR 17.1 17.1 16.9 17 17.1 0 16 0.5530 32,480
208 PRIMELIFE 44.2 46.8 44 45.4 45.9 -3.70 107 1.4460 31,757
209 PRIMETEX 27.8 27.8 25.6 27.8 25.3 9.88 878 43.9050 1,606,782
210 PROVATIINS 14.9 15.5 14.9 15 15 -0.67 47 0.4860 32,080
211 PTL 50.6 51.8 47.1 51.4 47.1 7.43 2,215 336.3680 6,740,624
212 PUBALIBANK 22.9 23.5 22.5 22.9 22.7 0.88 184 4.7310 206,969
213 PURABIGEN 12.4 12.4 12 12.1 12.1 2.48 52 0.8970 73,630
214 QUASEMIND 71.1 72.5 67.1 70.9 68.2 4.25 1,599 50.3570 713,313
215 RAHIMAFOOD 156 161 155 155.7 158.7 -1.70 386 3.6880 23,592
216 RAHIMTEXT 367.7 377 364 366.5 371.3 -0.97 988 33.8310 92,311
217 RAKCERAMIC 43.9 44.6 43.4 44 43.8 0.23 431 12.6660 286,806
218 RANFOUNDRY 142 150 142 143.7 144.2 -1.53 778 24.8900 169,119
219 RDFOOD 16.6 17.2 16.5 16.5 17 -2.35 469 16.8280 1,006,574
220 RECKITTBEN 1,766 1,815 1,766 1,766.9 1,785.5 -1.09 186 2.9170 1,638
221 REGENTTEX 16.7 17.3 16.7 16.8 17 -1.76 262 7.2830 428,388
222 RELIANCINS 47.6 48.8 47.5 47.6 47.5 0.21 44 1.1550 23,979
223 RENATA 1,229.7 1,239.9 1,215 1,225.7 1,219.4 0.84 258 8.0380 6,563
224 RENWICKJA 735 797 735 744.7 771.5 -4.73 656 10.0820 13,178
225 REPUBLIC 24 25 23.6 23.7 25.7 -6.61 40 0.5210 21,836
226 RNSPIN 12 12.1 11.9 11.9 11.8 1.69 411 10.5380 878,449
227 RSRMSTEEL 50.6 51.1 49.9 50.6 49.9 1.40 487 13.5570 268,637
228 RUPALIBANK 42.1 42.9 40 42.8 39.6 6.31 1,142 33.3400 796,011
229 RUPALIINS 15.9 16.5 15.9 16.1 16.1 -1.24 42 0.5170 31,896
230 RUPALILIFE 54.2 59.3 54.2 56.7 56.1 -3.39 1,265 65.6210 1,132,050
231 SAFKOSPINN 18 18.4 17.5 18.1 17.4 3.45 595 22.1590 1,222,613
232 SAIFPOWER 25.6 26.4 25.6 25.8 25.9 -1.16 633 18.6080 717,706
233 SAIHAMCOT 14.2 14.6 13.8 14.3 13.7 3.65 199 6.8860 484,842
234 SAIHAMTEX 18.9 19.6 18.8 19 19.1 -1.05 193 5.7860 301,668
235 SALAMCRST 31.6 31.7 31 31.6 31.2 1.28 209 5.8390 186,067
236 SALVOCHEM 26 26.6 26 26.1 26 0 329 25.1420 955,304
237 SAMATALETH 52.2 54.8 51 51.3 54.8 -4.74 160 1.4880 28,440
238 SAMORITA 76.5 79.8 76 77.4 75.6 1.19 670 14.6600 186,936
239 SANDHANINS 27.3 27.4 26.9 27.1 27.2 0.37 372 10.0330 369,775
240 SAPORTL 27.5 28.6 27.5 27.8 27.9 -1.43 240 3.6270 129,194
241 SHAHJABANK 22.6 22.9 22.6 22.7 22.5 0.44 184 14.1420 623,042
242 SHASHADNIM 61.1 61.5 58.8 60.6 58.8 3.91 826 45.6840 757,203
243 SHEPHERD 27.5 28.2 27.3 27.6 27.4 0.36 771 27.4840 991,815
244 SHURWID 16.7 17.2 16.5 16.7 17 -1.76 194 4.5720 269,516
245 SHYAMPSUG 45.8 47 44 44.1 44.9 2.00 52 0.5510 12,302
246 SIBL 16.4 16.4 16.1 16.3 16 2.5 175 3.9370 242,012
247 SIMTEX 26.7 28 26.4 26.9 26.2 1.91 150 7.3260 271,690
248 SINGERBD 174 176.3 172 174 172.3 0.99 580 33.2010 190,051
249 SINOBANGLA 54.7 55.9 53.5 54.9 53.6 2.05 1,505 52.0360 945,616
250 SONALIANSH 303 314.9 301 303.2 300.9 0.70 936 20.1210 65,408
251 SONARBAINS 13.6 14.2 13.4 13.7 14 -2.86 31 0.3550 25,660
252 SOUTHEASTB 16.8 17 16.7 16.9 16.9 -0.59 319 18.7830 1,110,759
253 SPCERAMICS 17 17.4 16.9 17 17.3 -1.73 132 1.9180 112,266
254 SPCL 84.9 86.4 84.2 84.8 84.3 0.71 579 18.1770 213,712
255 SQUARETEXT 50.4 50.7 50 50.6 50.5 -0.20 245 6.2290 123,593
256 SQURPHARMA 287.9 288.3 285 287 283.5 1.55 1,725 111.2240 387,261
257 STANCERAM 157 157.7 151 156.8 143.4 9.48 411 12.7610 81,297
258 STANDARINS 30 30.5 29.5 30 30.5 -1.64 273 7.4310 248,391
259 STANDBANKL 11.7 11.7 11.3 11.6 11.5 1.74 226 12.4540 1,081,321
260 STYLECRAFT 2,321.1 2,395 2,315 2,336.5 2,314.6 0.28 909 26.0140 11,014
261 SUMITPOWER 37.5 37.6 37 37.4 37 1.35 1,011 44.4490 1,191,481
262 SUNLIFEINS 21 21.3 21 21 21.6 -2.78 37 0.4680 22,179
263 TAKAFULINS 21.8 22.3 21.8 22.1 21.6 0.93 5 0.0390 1,745
264 TALLUSPIN 7.2 7.2 6.9 7.1 7.1 1.41 83 0.9050 128,994
265 TITASGAS 39.2 40.9 38.6 39.3 38.8 1.03 274 13.6640 343,480
266 TOSRIFA 17.8 18.1 17.5 17.6 17.5 1.71 68 1.4030 78,986
267 TRUSTBANK 30.7 31 30.5 30.7 30.9 -0.65 126 5.0810 165,053
268 TUNGHAI 6.9 7.1 6.7 6.8 6.9 0 95 0.7660 112,058
269 UCB 17.9 18.2 17.7 17.9 17.8 0.56 158 5.3150 295,958
270 UNIONCAP 13.3 13.4 12.8 13.3 12.9 3.10 208 4.5730 347,445
271 UNIQUEHRL 52.1 53.7 52.1 52.6 53.1 -1.88 539 32.5290 615,381
272 UNITEDAIR 3.9 4 3.9 4 3.9 0 278 4.3050 1,086,204
273 UNITEDFIN 17.4 17.4 17 17.1 16.9 2.96 82 1.3350 77,727
274 UPGDCL 258 278.9 256 262.8 273.2 -5.56 2,070 278.4450 1,027,021
275 USMANIAGL 166.2 179.5 166 168.2 168.7 -1.48 2,889 114.8860 663,432
276 UTTARABANK 25 25 24.5 24.9 24.4 2.46 293 9.9870 402,530
277 UTTARAFIN 56.8 58.2 56.8 57.5 58 -2.07 101 3.2130 55,553
278 WATACHEM 298.4 309.9 298.4 299.9 299 -0.20 781 19.4690 64,144
279 WMSHIPYARD 32.4 33.2 32 32.2 32.6 -0.61 2,662 193.2300 5,920,310
280 YPL 16.6 16.7 16.3 16.4 16.4 1.22 141 2.8960 175,450
281 ZAHEENSPIN 13.7 13.8 13.2 13.5 13.5 1.48 538 30.7020 2,270,070
282 ZAHINTEX 14.2 14.5 13.6 14.3 13.6 4.41 476 12.5090 884,630
283 ZEALBANGLA 47 52.7 46.5 47.3 48.3 -2.69 123 0.8240 17,367

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.