Tuesday, Dec 11, 2018 Current Time: 11:07:33 AM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.40 
0.10    0.97%

AAMRANET 58.40 
0.30    0.52%

AAMRATECH 28.20 
0.50    1.81%

ABBANK 11.50 
0.00    0.00%

ACFL   46.40    
0.90    1.98%

ACI   330.00    
4.30    1.32%

ACIFORMULA 156.00 
3.60    2.36%

ACMELAB 80.00 
0.20    0.25%

ACTIVEFINE 27.80 
0.10    0.36%

ADVENT 49.50 
-0.50    -1.00%

AFTABAUTO 44.70 
-0.10    -0.22%

AGNISYSL 20.10 
0.00    0.00%

AIL   66.60    
1.20    1.83%

AL-HAJTEX 92.10 
0.40    0.44%

ALIF   9.40    
0.00    0.00%

ALLTEX 14.70 
1.30    9.70%

AMANFEED 48.70 
0.60    1.25%

AMBEEPHA 825.20 
-31.90    -3.72%

AMCL(PRAN) 242.10 
-3.00    -1.22%

ANLIMAYARN 34.40 
0.90    2.69%

ANWARGALV 76.30 
2.60    3.53%

APEXFOODS 177.10 
-0.10    -0.06%

APEXFOOT 285.00 
2.20    0.78%

APEXSPINN 136.90 
0.90    0.66%

APEXTANRY 143.00 
0.50    0.35%

APOLOISPAT 7.70 
0.00    0.00%

ARAMIT 460.50 
-1.00    -0.22%

ARGONDENIM 26.00 
0.50    1.96%

ASIAINS 17.30 
0.10    0.58%

ASIAPACINS 23.10 
0.40    1.76%

ATCSLGF 9.40 
0.00    0.00%

ATLASBANG 129.60 
1.20    0.93%

AZIZPIPES 180.30 
-2.30    -1.26%

BANGAS 340.00 
2.10    0.62%

BARKAPOWER 27.90 
-0.10    -0.36%

BBS   28.60    
0.00    0.00%

BBSCABLES 93.20 
1.10    1.19%

BDAUTOCA 245.00 
4.10    1.70%

BDCOM   26.00    
0.10    0.39%

BDFINANCE 15.80 
0.20    1.28%

BDLAMPS 217.00 
-0.40    -0.18%

BDTHAI 21.50 
0.00    0.00%

BEACHHATCH 11.30 
-0.10    -0.88%

BEACONPHAR 16.60 
0.20    1.22%

BENGALWTL 28.20 
0.00    0.00%

BERGERPBL 1362.00 
-2.00    -0.15%

BEXIMCO 21.60 
0.00    0.00%

BGIC   19.30    
-0.70    -3.50%

BPML   91.00    
0.70    0.78%

BRACBANK 73.80 
-0.50    -0.67%

BSC   39.20    
-0.10    -0.25%

BSCCL   86.50    
1.00    1.17%

BSRMLTD 78.90 
0.10    0.13%

BXPHARMA 75.90 
0.90    1.20%

BXSYNTH 6.50 
0.00    0.00%

CAPMBDBLMF 6.80 
-0.20    -2.86%

CAPMIBBLMF 11.90 
0.20    1.71%

CENTRALPHL 14.60 
0.10    0.69%

CITYBANK 30.50 
-0.10    -0.33%

CITYGENINS 12.90 
-0.20    -1.53%

CNATEX 4.00 
0.00    0.00%

CONFIDCEM 184.70 
0.00    0.00%

CVOPRL 163.90 
1.90    1.17%

DACCADYE 5.40 
0.10    1.89%

DBH   132.40    
2.60    2.00%

DBH1STMF 7.20 
0.00    0.00%

DELTALIFE 108.60 
1.10    1.02%

DELTASPINN 6.50 
0.10    1.56%

DESCO   38.60    
-0.20    -0.52%

DESHBANDHU 13.70 
0.00    0.00%

DHAKABANK 14.00 
0.00    0.00%

DOREENPWR 80.50 
0.80    1.00%

DSHGARME 236.50 
-6.10    -2.51%

DSSL   23.50    
0.30    1.29%

DULAMIACOT 34.60 
2.10    6.46%

DUTCHBANGL 132.90 
-0.70    -0.52%

EASTLAND 18.60 
0.00    0.00%

EASTRNLUB 1394.00 
3.10    0.22%

EBL   35.40    
0.50    1.43%

ECABLES 276.00 
13.40    5.10%

EHL   46.00    
0.60    1.32%

ENVOYTEX 35.20 
-0.10    -0.28%

ETL   12.00    
0.00    0.00%

EXIMBANK 10.30 
-0.10    -0.96%

FAMILYTEX 5.00 
0.10    2.04%

FARCHEM 15.00 
0.10    0.67%

FAREASTFIN 5.20 
0.00    0.00%

FAREASTLIF 63.00 
0.30    0.48%

FASFIN 13.50 
0.20    1.50%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 8.80 
0.00    0.00%

FEKDIL 15.40 
0.20    1.32%

FINEFOODS 39.80 
0.40    1.02%

FORTUNE 31.30 
0.10    0.32%

FUWANGCER 13.30 
0.20    1.53%

FUWANGFOOD 15.10 
0.10    0.67%

GEMINISEA 335.20 
-7.20    -2.10%

GENNEXT 6.30 
0.00    0.00%

GHAIL   29.40    
0.30    1.03%

GHCL   42.80    
0.70    1.66%

GLAXOSMITH 1585.10 
-20.70    -1.29%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 8.80 
0.10    1.15%

GP   359.00    
-0.70    -0.19%

GPHISPAT 33.70 
0.00    0.00%

GQBALLPEN 80.90 
1.00    1.25%

GRAMEENS2 12.00 
0.00    0.00%

GSPFINANCE 19.80 
0.10    0.51%

HAKKANIPUL 70.70 
-1.40    -1.94%

HFL   23.60    
0.00    0.00%

HRTEX   43.00    
-0.10    -0.23%

HWAWELLTEX 37.60 
0.70    1.90%

IBNSINA 263.30 
9.70    3.82%

IBP   37.50    
0.20    0.54%

ICB   114.50    
1.60    1.42%

ICBAMCL2ND 6.70 
0.10    1.52%

ICBEPMF1S1 5.50 
0.20    3.77%

ICBIBANK 4.30 
0.10    2.38%

IDLC   69.80    
0.10    0.14%

IFADAUTOS 108.00 
0.30    0.28%

IFIC   10.40    
-0.10    -0.95%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   13.50    
0.10    0.75%

INTECH 55.10 
0.80    1.47%

INTRACO 28.20 
0.10    0.36%

IPDC   37.80    
0.20    0.53%

ISLAMIBANK 23.90 
0.20    0.84%

ISLAMICFIN 17.00 
0.30    1.80%

ISLAMIINS 21.80 
0.20    0.93%

ISNLTD 34.90 
-3.80    -9.82%

ITC   46.00    
0.00    0.00%

JAMUNABANK 17.20 
0.00    0.00%

JAMUNAOIL 189.80 
2.30    1.23%

JMISMDL 247.00 
10.20    4.31%

JUTESPINN 150.00 
8.50    6.01%

KARNAPHULI 15.00 
-0.30    -1.96%

KAY&QUE 183.70 
3.10    1.72%

KBPPWBIL 11.60 
0.20    1.75%

KDSALTD 52.50 
0.50    0.96%

KEYACOSMET 7.70 
0.10    1.32%

KOHINOOR 412.20 
3.00    0.73%

KPCL   56.80    
-0.90    -1.56%

KPPL   20.70    
0.30    1.47%

KTL   29.90    
0.70    2.40%

LANKABAFIN 22.30 
-0.10    -0.45%

LEGACYFOOT 214.50 
2.00    0.94%

LHBL   43.30    
0.50    1.17%

LIBRAINFU 1160.00 
-8.90    -0.76%

LINDEBD 1250.00 
5.30    0.43%

MAKSONSPIN 8.00 
0.10    1.27%

MALEKSPIN 17.10 
0.00    0.00%

MATINSPINN 40.50 
1.80    4.65%

MEGCONMILK 22.70 
0.00    0.00%

MEGHNACEM 91.50 
0.80    0.88%

MEGHNALIFE 72.30 
0.60    0.84%

MERCANBANK 17.10 
-0.10    -0.58%

METROSPIN 8.10 
0.10    1.25%

MHSML   11.70    
-0.10    -0.85%

MICEMENT 70.50 
2.00    2.92%

MIDASFIN 24.90 
0.40    1.63%

MIRACLEIND 36.90 
1.60    4.53%

MITHUNKNIT 16.10 
0.10    0.63%

MJLBD   93.20    
-0.30    -0.32%

MLDYEING 40.40 
0.60    1.51%

MONNOCERA 281.00 
7.70    2.82%

MONNOSTAF 1698.90 
36.30    2.18%

MPETROLEUM 186.60 
-0.60    -0.32%

NAHEEACP 58.40 
0.90    1.57%

NATLIFEINS 177.00 
0.40    0.23%

NAVANACNG 48.20 
-0.20    -0.41%

NBL   8.80    
0.10    1.15%

NCCBANK 15.50 
0.00    0.00%

NFML   11.30    
0.20    1.80%

NHFIL   45.10    
0.20    0.45%

NITOLINS 29.00 
0.20    0.69%

NORTHERN 1312.00 
0.30    0.02%

NORTHRNINS 16.60 
0.10    0.61%

NPOLYMAR 71.80 
-0.10    -0.14%

NTC   932.00    
-13.10    -1.39%

NTLTUBES 110.80 
2.80    2.59%

NURANI 16.80 
0.00    0.00%

OAL   12.80    
0.40    3.23%

OIMEX   38.00    
0.30    0.80%

OLYMPIC 215.20 
1.10    0.51%

ONEBANKLTD 14.30 
0.10    0.70%

ORIONINFU 57.10 
0.40    0.71%

ORIONPHARM 36.40 
0.10    0.28%

PADMAOIL 232.60 
-0.50    -0.21%

PARAMOUNT 14.50 
0.10    0.69%

PDL   16.70    
0.50    3.09%

PENINSULA 27.90 
0.40    1.45%

PEOPLESINS 16.60 
-0.40    -2.35%

PHARMAID 647.00 
-17.90    -2.69%

PHPMF1 4.30 
0.00    0.00%

PLFSL   4.90    
-0.10    -2.00%

POPULARLIF 112.20 
2.80    2.56%

POWERGRID 48.00 
0.50    1.05%

PRAGATILIF 109.80 
4.10    3.88%

PREMIERBAN 10.90 
0.00    0.00%

PREMIERLEA 8.60 
0.00    0.00%

PRIME1ICBA 5.80 
0.10    1.75%

PRIMEBANK 17.00 
-0.10    -0.58%

PRIMEFIN 9.00 
-0.20    -2.17%

PRIMELIFE 54.50 
0.90    1.68%

PRIMETEX 36.50 
0.10    0.27%

PROVATIINS 16.20 
0.50    3.18%

PTL   64.30    
0.30    0.47%

PUBALIBANK 25.60 
-0.30    -1.16%

QUASEMIND 44.00 
-0.30    -0.68%

QUEENSOUTH 42.60 
0.90    2.16%

RAHIMTEXT 380.00 
-4.20    -1.09%

RAKCERAMIC 38.70 
-0.40    -1.02%

RANFOUNDRY 151.50 
2.30    1.54%

RDFOOD 15.60 
0.40    2.63%

RECKITTBEN 2430.00 
-4.30    -0.18%

REGENTTEX 16.30 
0.10    0.62%

RENATA 1131.40 
5.50    0.49%

RENWICKJA 870.00 
-14.50    -1.64%

REPUBLIC 24.80 
-0.20    -0.80%

RNSPIN 8.70 
0.10    1.16%

RSRMSTEEL 46.20 
0.10    0.22%

RUPALIBANK 35.10 
-0.10    -0.28%

RUPALILIFE 82.50 
2.00    2.48%

SAFKOSPINN 16.80 
0.20    1.20%

SAIFPOWER 21.20 
0.10    0.47%

SAIHAMCOT 25.60 
-0.40    -1.54%

SAIHAMTEX 53.80 
-1.70    -3.06%

SALAMCRST 27.70 
0.00    0.00%

SALVOCHEM 16.40 
0.00    0.00%

SAMATALETH 48.80 
1.60    3.39%

SAMORITA 73.00 
1.00    1.39%

SANDHANINS 25.70 
0.10    0.39%

SAPORTL 25.10 
-0.10    -0.40%

SAVAREFR 110.50 
6.80    6.56%

SEBL1STMF 11.80 
-0.10    -0.84%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 27.50 
0.10    0.36%

SHASHADNIM 60.00 
-0.20    -0.33%

SHEPHERD 40.30 
0.50    1.26%

SHURWID 28.80 
-0.10    -0.35%

SILVAPHL 33.30 
0.50    1.52%

SIMTEX 31.60 
0.40    1.28%

SINGERBD 216.00 
0.60    0.28%

SINOBANGLA 51.70 
2.20    4.44%

SKTRIMS 48.20 
1.70    3.66%

SONALIANSH 760.00 
-25.60    -3.26%

SONARGAON 21.70 
0.20    0.93%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 13.20 
0.00    0.00%

SPCL   81.00    
0.90    1.12%

SQUARETEXT 47.10 
0.70    1.51%

SQURPHARMA 254.90 
0.50    0.20%

STANCERAM 148.00 
1.70    1.16%

STANDARINS 31.80 
0.30    0.95%

STYLECRAFT 1029.60 
13.90    1.37%

SUMITPOWER 38.50 
-0.30    -0.77%

SUNLIFEINS 23.70 
0.10    0.42%

TALLUSPIN 5.80 
-0.10    -1.69%

TITASGAS 36.30 
0.10    0.28%

TOSRIFA 20.90 
0.30    1.46%

TRUSTB1MF 4.20 
0.00    0.00%

TRUSTBANK 31.90 
0.40    1.27%

TUNGHAI 5.60 
0.40    7.69%

UCB   16.80    
-0.10    -0.59%

UNIONCAP 12.30 
0.10    0.82%

UNIQUEHRL 52.70 
-0.20    -0.38%

UNITEDAIR 2.50 
-0.10    -3.85%

UNITEDFIN 17.30 
-0.20    -1.14%

UPGDCL 293.00 
2.20    0.76%

USMANIAGL 113.00 
0.70    0.62%

UTTARABANK 28.10 
-0.10    -0.35%

UTTARAFIN 65.70 
1.80    2.82%

VFSTDL 61.70 
3.40    5.83%

WATACHEM 495.00 
-4.00    -0.80%

WMSHIPYARD 20.60 
0.40    1.98%

YPL   13.80    
0.50    3.76%

ZAHEENSPIN 10.90 
0.10    0.93%

ZAHINTEX 11.00 
-0.40    -3.51%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Bangladesh General Insurance Company Ltd.
Company Information
Untitled Document
Trading Code: BGIC Scrip Code: 25701
Untitled Document
Figure in BDT    
Market Information: Dec 11, 2018

Last Trading Price 19.30
Last Update 11:06 AM
Change*
-0.7
-3.50%
Opening Price 19.30
Adjusted Opening Price 20.00
Yesterday's Closing Price 20.00
Closing Price -
Day's Range 19.00 - 19.30
Day's Value (mn) 0.192
52 Weeks' Moving Range 17.80 - 22.50
Day's Volume (Nos.) 10,050
Day's Trade (Nos.) 8
Market Capitalization (mn) 1,080.545
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 1,000.00
Paid-up Capital (mn) 540.27
Face/par Value 10.0
Total No. of Outstanding Securities 54,027,255
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 25/06/2018
For the year ended: Dec 31, 2017

Cash Dividend 10% 2017, 11% 2016, 11% 2015
Bonus Issue (Stock Dividend) 5% 2011, 12% 2010, 10% 2009, 18% 2008, 17.50% 2007, 7% 2006, 15% 2005, 1B:5 2004, 1B:5 97
Right Issue 1R:1 2009, 1R:2 2005
Year End 31-Dec
Reserve & Surplus without OCI (mn) 282.22
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2018

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201809
Annual
Ending on Ending on 6 Months
201806
Ending on Ending on
201803 201806 201809
Turnover/Revenue (mn) 126.59 95.53 222.13 0 0Mismatch is due
to issuer's own
actual disclosure
-
Profit from continuing operations (mn) 49.71 12.94 62.65 0 0Mismatch is due
to issuer's own
actual disclosure
-
Profit for the period (mn) 49.71 12.94 62.65 0 0Mismatch is due
to issuer's own
actual disclosure
-
Total Comprehensive Income for the period (mn) 49.71 12.94 62.65 0 0Mismatch is due
to issuer's own
actual disclosure
-
Earnings Per Share (EPS)
Basic 0.900 0.230 1.130 0.040 1.170Mismatch is due
to issuer's own
actual disclosure
-
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.900 0.230 1.130 0.040 1.170Mismatch is due
to issuer's own
actual disclosure
-
Diluted* - - - - - -
Market price per share at period end 20.5 19.8 19.8 19.2 19.2 -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Dec 03, 2018Dec 04, 2018Dec 05, 2018Dec 06, 2018Dec 09, 2018Dec 10, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
12.512.512.8212.7612.5612.82
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Dec 03, 2018Dec 04, 2018Dec 05, 2018Dec 06, 2018Dec 09, 2018Dec 10, 2018
Current P/E Ratio using Basic EPS
(Continuing core operations)**
17.7317.7318.1818.0917.8218.18
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2013 - - - 1.36 - - 19.61 - - 73.63 - -
2014 - - - 1.31 - - 19.63 - - 70.61 - -
2015 - - - 1.14 - - 19.62 - - 61.46 61.46 61.46
2016 - - - 0.97 - - 19.48 - - 52.55 52.55 52.55
2017 - - - 1.10 - - 19.76 - - 59.42 59.42 59.42
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2013 - - - 21.32 21.32 - 12.00 4.14
2014 - - - 16.34 - - 12.00 5.61
2015 - - - 14.56 - - 11.00 6.63
2016 - - - 19.79 - - 11.00 5.73
2017 - - - 20.19 - - 10.00 4.50
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 1989
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2017 (year ended)]
Sponsor/Director:
16.16
Govt:
0.00
Institute:
44.30
Foreign:
0.00
Public:
39.54
Share Holding Percentage [as on Oct 31, 2018]
Sponsor/Director:
14.89
Govt:
0.00
Institute:
44.48
Foreign:
0.00
Public:
40.63
Share Holding Percentage [as on Nov 30, 2018]
Sponsor/Director:
14.89
Govt:
0.00
Institute:
44.18
Foreign:
0.00
Public:
40.93
Remarks
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2017
  Short-term loan (mn) 0.00
Long-term loan (mn) 283.17
Latest Dividend Status (%) 10.00 for 2017
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address 42, Dilkusha C/A, Dhaka - 1000
Contact Phone 9550379, 9555073 - 78, 9563056 - 8
Fax 88 - 02 - 9564212
E-mail bgic@citecho.net
Web Address http://www.bgicinsure.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.