Tuesday, Dec 11, 2018 Current Time: 11:11:12 AM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.40 
0.10    0.97%

AAMRANET 58.40 
0.30    0.52%

AAMRATECH 28.20 
0.50    1.81%

ABBANK 11.50 
0.00    0.00%

ACFL   46.00    
0.50    1.10%

ACI   332.00    
6.30    1.93%

ACIFORMULA 154.90 
2.50    1.64%

ACMELAB 79.90 
0.10    0.13%

ACTIVEFINE 27.70 
0.00    0.00%

ADVENT 49.50 
-0.50    -1.00%

AFCAGRO 31.40 
-0.40    -1.26%

AFTABAUTO 45.00 
0.20    0.45%

AGNISYSL 20.00 
-0.10    -0.50%

AIL   66.00    
0.60    0.92%

AL-HAJTEX 92.00 
0.30    0.33%

ALIF   9.40    
0.00    0.00%

ALLTEX 14.70 
1.30    9.70%

AMANFEED 48.50 
0.40    0.83%

AMBEEPHA 826.20 
-30.90    -3.61%

AMCL(PRAN) 242.00 
-3.10    -1.26%

ANLIMAYARN 34.40 
0.90    2.69%

ANWARGALV 76.00 
2.30    3.12%

APEXFOODS 176.50 
-0.70    -0.40%

APEXFOOT 285.00 
2.20    0.78%

APEXSPINN 136.90 
0.90    0.66%

APEXTANRY 142.50 
0.00    0.00%

APOLOISPAT 7.70 
0.00    0.00%

ARAMIT 460.00 
-1.50    -0.33%

ARGONDENIM 26.00 
0.50    1.96%

ASIAINS 17.30 
0.10    0.58%

ASIAPACINS 22.60 
-0.10    -0.44%

ATCSLGF 9.40 
0.00    0.00%

ATLASBANG 129.70 
1.30    1.01%

AZIZPIPES 180.30 
-2.30    -1.26%

BANGAS 340.00 
2.10    0.62%

BANKASIA 17.40 
0.10    0.58%

BARKAPOWER 27.90 
-0.10    -0.36%

BAYLEASING 16.10 
-1.00    -5.85%

BBS   28.50    
-0.10    -0.35%

BBSCABLES 93.20 
1.10    1.19%

BDAUTOCA 245.00 
4.10    1.70%

BDCOM   26.00    
0.10    0.39%

BDFINANCE 15.80 
0.20    1.28%

BDLAMPS 216.50 
-0.90    -0.41%

BDTHAI 21.50 
0.00    0.00%

BEACHHATCH 11.30 
-0.10    -0.88%

BEACONPHAR 16.60 
0.20    1.22%

BENGALWTL 28.50 
0.30    1.06%

BERGERPBL 1360.10 
-3.90    -0.29%

BEXIMCO 21.60 
0.00    0.00%

BGIC   19.30    
-0.70    -3.50%

BNICL   16.00    
0.10    0.63%

BPML   91.00    
0.70    0.78%

BRACBANK 73.80 
-0.50    -0.67%

BSC   39.20    
-0.10    -0.25%

BSCCL   86.50    
1.00    1.17%

BSRMLTD 78.90 
0.10    0.13%

BSRMSTEEL 60.40 
0.80    1.34%

BXPHARMA 76.00 
1.00    1.33%

BXSYNTH 6.60 
0.10    1.54%

CAPMBDBLMF 6.80 
-0.20    -2.86%

CAPMIBBLMF 11.90 
0.20    1.71%

CENTRALPHL 14.60 
0.10    0.69%

CITYBANK 30.40 
-0.20    -0.65%

CITYGENINS 12.90 
-0.20    -1.53%

CNATEX 3.90 
-0.10    -2.50%

CONFIDCEM 184.70 
0.00    0.00%

CVOPRL 163.00 
1.00    0.62%

DACCADYE 5.40 
0.10    1.89%

DAFODILCOM 32.50 
0.30    0.93%

DBH   132.40    
2.60    2.00%

DBH1STMF 7.20 
0.00    0.00%

DELTALIFE 108.60 
1.10    1.02%

DELTASPINN 6.50 
0.10    1.56%

DESCO   38.60    
-0.20    -0.52%

DESHBANDHU 13.70 
0.00    0.00%

DHAKABANK 14.00 
0.00    0.00%

DHAKAINS 20.30 
0.40    2.01%

DOREENPWR 80.40 
0.70    0.88%

DSHGARME 234.00 
-8.60    -3.54%

DSSL   23.50    
0.30    1.29%

DULAMIACOT 32.10 
-0.40    -1.23%

DUTCHBANGL 133.00 
-0.60    -0.45%

EASTERNINS 28.10 
0.70    2.55%

EASTLAND 18.60 
0.00    0.00%

EASTRNLUB 1393.00 
2.10    0.15%

EBL   35.40    
0.50    1.43%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 276.00 
13.40    5.10%

EHL   46.00    
0.60    1.32%

ENVOYTEX 35.20 
-0.10    -0.28%

ETL   12.00    
0.00    0.00%

EXIMBANK 10.30 
-0.10    -0.96%

FAMILYTEX 5.00 
0.10    2.04%

FARCHEM 14.90 
0.00    0.00%

FAREASTFIN 5.20 
0.00    0.00%

FAREASTLIF 63.00 
0.30    0.48%

FASFIN 13.30 
0.00    0.00%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 8.80 
0.00    0.00%

FEKDIL 15.30 
0.10    0.66%

FINEFOODS 39.50 
0.10    0.25%

FIRSTSBANK 10.00 
-0.10    -0.99%

FORTUNE 31.20 
0.00    0.00%

FUWANGCER 13.30 
0.20    1.53%

FUWANGFOOD 15.10 
0.10    0.67%

GBBPOWER 9.70 
0.00    0.00%

GEMINISEA 335.80 
-6.60    -1.93%

GENNEXT 6.30 
0.00    0.00%

GHAIL   29.40    
0.30    1.03%

GHCL   42.80    
0.70    1.66%

GLAXOSMITH 1570.10 
-35.70    -2.22%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 8.80 
0.10    1.15%

GP   359.00    
-0.70    -0.19%

GPHISPAT 33.70 
0.00    0.00%

GQBALLPEN 82.80 
2.90    3.63%

GRAMEENS2 12.00 
0.00    0.00%

GSPFINANCE 19.70 
0.00    0.00%

HAKKANIPUL 70.70 
-1.40    -1.94%

HFL   23.60    
0.00    0.00%

HRTEX   43.00    
-0.10    -0.23%

HWAWELLTEX 37.60 
0.70    1.90%

IBNSINA 262.90 
9.30    3.67%

IBP   36.90    
-0.40    -1.07%

ICB   114.50    
1.60    1.42%

ICBAMCL2ND 6.70 
0.10    1.52%

ICBEPMF1S1 5.30 
0.00    0.00%

ICBIBANK 4.30 
0.10    2.38%

IDLC   69.80    
0.10    0.14%

IFADAUTOS 108.10 
0.40    0.37%

IFIC   10.40    
-0.10    -0.95%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   13.50    
0.10    0.75%

INTECH 54.50 
0.20    0.37%

INTRACO 28.00 
-0.10    -0.36%

IPDC   37.80    
0.20    0.53%

ISLAMIBANK 23.90 
0.20    0.84%

ISLAMICFIN 17.00 
0.30    1.80%

ISLAMIINS 21.20 
-0.40    -1.85%

ISNLTD 34.90 
-3.80    -9.82%

ITC   45.90    
-0.10    -0.22%

JAMUNABANK 17.20 
0.00    0.00%

JAMUNAOIL 189.80 
2.30    1.23%

JMISMDL 246.90 
10.10    4.27%

JUTESPINN 150.00 
8.50    6.01%

KARNAPHULI 15.00 
-0.30    -1.96%

KAY&QUE 183.70 
3.10    1.72%

KBPPWBIL 11.50 
0.10    0.88%

KDSALTD 52.30 
0.30    0.58%

KEYACOSMET 7.70 
0.10    1.32%

KOHINOOR 410.40 
1.20    0.29%

KPCL   56.70    
-1.00    -1.73%

KPPL   20.70    
0.30    1.47%

KTL   29.50    
0.30    1.03%

LANKABAFIN 22.40 
0.00    0.00%

LEGACYFOOT 213.00 
0.50    0.24%

LHBL   43.30    
0.50    1.17%

LIBRAINFU 1155.10 
-13.80    -1.18%

LINDEBD 1250.00 
5.30    0.43%

MAKSONSPIN 7.90 
0.00    0.00%

MALEKSPIN 17.10 
0.00    0.00%

MATINSPINN 38.30 
-0.40    -1.03%

MEGCONMILK 22.70 
0.00    0.00%

MEGHNACEM 91.50 
0.80    0.88%

MEGHNALIFE 72.40 
0.70    0.98%

MEGHNAPET 16.50 
0.80    5.10%

MERCANBANK 17.10 
-0.10    -0.58%

METROSPIN 8.00 
0.00    0.00%

MHSML   11.70    
-0.10    -0.85%

MICEMENT 70.50 
2.00    2.92%

MIDASFIN 24.70 
0.20    0.82%

MIRACLEIND 36.60 
1.30    3.68%

MITHUNKNIT 16.10 
0.10    0.63%

MJLBD   93.20    
-0.30    -0.32%

MLDYEING 40.30 
0.50    1.26%

MONNOCERA 280.00 
6.70    2.45%

MONNOSTAF 1697.00 
34.40    2.07%

MPETROLEUM 186.60 
-0.60    -0.32%

MTB   35.10    
-0.20    -0.57%

NAHEEACP 58.40 
0.90    1.57%

NATLIFEINS 176.90 
0.30    0.17%

NAVANACNG 48.20 
-0.20    -0.41%

NBL   8.80    
0.10    1.15%

NCCBANK 15.50 
0.00    0.00%

NFML   11.30    
0.20    1.80%

NHFIL   45.00    
0.10    0.22%

NITOLINS 29.00 
0.20    0.69%

NORTHERN 1300.20 
-11.50    -0.88%

NORTHRNINS 16.40 
-0.10    -0.61%

NPOLYMAR 71.80 
-0.10    -0.14%

NTC   939.50    
-5.60    -0.59%

NTLTUBES 112.00 
4.00    3.70%

NURANI 16.90 
0.10    0.60%

OAL   12.70    
0.30    2.42%

OIMEX   37.80    
0.10    0.27%

OLYMPIC 215.20 
1.10    0.51%

ONEBANKLTD 14.20 
0.00    0.00%

ORIONINFU 57.10 
0.40    0.71%

ORIONPHARM 36.30 
0.00    0.00%

PADMAOIL 232.60 
-0.50    -0.21%

PARAMOUNT 14.50 
0.10    0.69%

PDL   16.60    
0.40    2.47%

PENINSULA 27.80 
0.30    1.09%

PEOPLESINS 16.60 
-0.40    -2.35%

PHARMAID 645.30 
-19.60    -2.95%

PHPMF1 4.30 
0.00    0.00%

PLFSL   5.00    
0.00    0.00%

POPULARLIF 112.20 
2.80    2.56%

POWERGRID 48.00 
0.50    1.05%

PRAGATILIF 108.90 
3.20    3.03%

PREMIERBAN 10.90 
0.00    0.00%

PREMIERLEA 8.60 
0.00    0.00%

PRIME1ICBA 5.80 
0.10    1.75%

PRIMEBANK 17.00 
-0.10    -0.58%

PRIMEFIN 9.00 
-0.20    -2.17%

PRIMELIFE 54.90 
1.30    2.43%

PRIMETEX 36.50 
0.10    0.27%

PROVATIINS 15.80 
0.10    0.64%

PTL   64.10    
0.10    0.16%

PUBALIBANK 25.60 
-0.30    -1.16%

PURABIGEN 12.10 
0.10    0.83%

QUASEMIND 44.00 
-0.30    -0.68%

QUEENSOUTH 42.40 
0.70    1.68%

RAHIMTEXT 379.00 
-5.20    -1.35%

RAKCERAMIC 38.80 
-0.30    -0.77%

RANFOUNDRY 151.50 
2.30    1.54%

RDFOOD 15.60 
0.40    2.63%

RECKITTBEN 2415.00 
-19.30    -0.79%

REGENTTEX 16.30 
0.10    0.62%

RENATA 1131.40 
5.50    0.49%

RENWICKJA 870.00 
-14.50    -1.64%

REPUBLIC 24.90 
-0.10    -0.40%

RNSPIN 8.70 
0.10    1.16%

RSRMSTEEL 46.20 
0.10    0.22%

RUPALIBANK 35.20 
0.00    0.00%

RUPALIINS 17.90 
0.40    2.29%

RUPALILIFE 83.00 
2.50    3.11%

SAFKOSPINN 16.80 
0.20    1.20%

SAIFPOWER 21.20 
0.10    0.47%

SAIHAMCOT 25.40 
-0.60    -2.31%

SAIHAMTEX 53.90 
-1.60    -2.88%

SALAMCRST 27.70 
0.00    0.00%

SALVOCHEM 16.00 
-0.40    -2.44%

SAMATALETH 48.80 
1.60    3.39%

SAMORITA 73.00 
1.00    1.39%

SANDHANINS 25.90 
0.30    1.17%

SAPORTL 25.10 
-0.10    -0.40%

SAVAREFR 110.50 
6.80    6.56%

SEBL1STMF 11.80 
-0.10    -0.84%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 27.30 
-0.10    -0.36%

SHASHADNIM 60.50 
0.30    0.50%

SHEPHERD 40.30 
0.50    1.26%

SHURWID 28.80 
-0.10    -0.35%

SILVAPHL 33.10 
0.30    0.91%

SIMTEX 31.50 
0.30    0.96%

SINGERBD 216.00 
0.60    0.28%

SINOBANGLA 52.00 
2.50    5.05%

SKTRIMS 47.60 
1.10    2.37%

SONALIANSH 749.00 
-36.60    -4.66%

SONARGAON 21.70 
0.20    0.93%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 13.20 
0.00    0.00%

SPCL   81.00    
0.90    1.12%

SQUARETEXT 47.00 
0.60    1.29%

SQURPHARMA 254.00 
-0.40    -0.16%

STANCERAM 148.00 
1.70    1.16%

STANDARINS 31.80 
0.30    0.95%

STYLECRAFT 1025.10 
9.40    0.93%

SUMITPOWER 38.70 
-0.10    -0.26%

SUNLIFEINS 23.70 
0.10    0.42%

TALLUSPIN 5.80 
-0.10    -1.69%

TITASGAS 36.30 
0.10    0.28%

TOSRIFA 20.80 
0.20    0.97%

TRUSTB1MF 4.20 
0.00    0.00%

TRUSTBANK 31.90 
0.40    1.27%

TUNGHAI 5.60 
0.40    7.69%

UCB   16.80    
-0.10    -0.59%

UNIONCAP 12.30 
0.10    0.82%

UNIQUEHRL 52.70 
-0.20    -0.38%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 17.30 
-0.20    -1.14%

UPGDCL 293.00 
2.20    0.76%

USMANIAGL 113.60 
1.30    1.16%

UTTARABANK 28.10 
-0.10    -0.35%

UTTARAFIN 63.50 
-0.40    -0.63%

VFSTDL 61.90 
3.60    6.17%

WATACHEM 493.00 
-6.00    -1.20%

WMSHIPYARD 20.50 
0.30    1.49%

YPL   13.80    
0.50    3.76%

ZAHEENSPIN 10.90 
0.10    0.93%

ZAHINTEX 11.00 
-0.40    -3.51%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.