Wednesday, Feb 20, 2019 Current Time: 8:05:58 AM (BST) Market Status: Closed
1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 11.50 
0.00    0.00%

AAMRANET 62.50 
-0.20    -0.32%

AAMRATECH 30.50 
-0.10    -0.33%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 12.00 
-0.10    -0.83%

ACFL   41.80    
-0.40    -0.95%

ACI   305.00    
3.10    1.03%

ACIFORMULA 157.90 
1.40    0.89%

ACMELAB 94.00 
-1.20    -1.26%

ACTIVEFINE 28.50 
0.00    0.00%

ADVENT 38.00 
-0.30    -0.78%

AFCAGRO 33.50 
0.30    0.90%

AFTABAUTO 47.30 
-0.10    -0.21%

AGNISYSL 21.60 
-0.20    -0.92%

AGRANINS 36.60 
-1.50    -3.94%

AIBL1STIMF 8.10 
0.30    3.85%

AIL   83.70    
5.80    7.45%

AL-HAJTEX 100.20 
0.60    0.60%

ALARABANK 21.90 
0.20    0.92%

ALIF   11.70    
0.20    1.74%

ALLTEX 13.00 
0.40    3.17%

AMANFEED 49.60 
-0.70    -1.39%

AMBEEPHA 727.00 
10.60    1.48%

AMCL(PRAN) 250.70 
0.60    0.24%

ANLIMAYARN 38.30 
-0.30    -0.78%

ANWARGALV 75.60 
0.70    0.93%

APEXFOODS 191.00 
2.60    1.38%

APEXFOOT 293.70 
-1.20    -0.41%

APEXSPINN 139.30 
-1.00    -0.71%

APEXTANRY 140.90 
0.50    0.36%

APOLOISPAT 8.10 
0.10    1.25%

ARAMIT 391.00 
-1.30    -0.33%

ARAMITCEM 25.80 
-0.20    -0.77%

ARGONDENIM 27.40 
-0.10    -0.36%

ASIAINS 33.80 
1.10    3.36%

ASIAPACINS 26.80 
0.40    1.52%

ATCSLGF 10.50 
0.00    0.00%

ATLASBANG 141.00 
1.50    1.08%

AZIZPIPES 177.00 
0.80    0.45%

BANGAS 293.90 
7.00    2.44%

BANKASIA 18.10 
0.00    0.00%

BARKAPOWER 31.30 
-0.40    -1.26%

BATASHOE 1125.50 
0.40    0.04%

BATBC   3668.90    
8.90    0.24%

BAYLEASING 19.50 
0.20    1.04%

BBS   32.40    
-0.60    -1.82%

BBSCABLES 103.50 
-0.10    -0.10%

BDAUTOCA 247.00 
-10.10    -3.93%

BDCOM   31.90    
-0.10    -0.31%

BDFINANCE 17.30 
-0.10    -0.57%

BDLAMPS 232.70 
5.70    2.51%

BDTHAI 21.70 
-0.20    -0.91%

BDWELDING 18.40 
0.20    1.10%

BEACHHATCH 19.10 
-0.30    -1.55%

BEACONPHAR 19.60 
-0.10    -0.51%

BENGALWTL 30.70 
-1.00    -3.15%

BERGERPBL 1839.00 
40.70    2.26%

BEXIMCO 23.90 
-0.30    -1.24%

BGIC   21.50    
0.00    0.00%

BIFC   5.50    
0.00    0.00%

BNICL   25.00    
0.00    0.00%

BPML   83.30    
-0.70    -0.83%

BRACBANK 80.40 
1.50    1.90%

BSC   47.30    
-0.30    -0.63%

BSCCL   171.90    
7.20    4.37%

BSRMLTD 76.30 
-0.50    -0.65%

BSRMSTEEL 62.20 
-0.30    -0.48%

BXPHARMA 89.00 
0.00    0.00%

BXSYNTH 7.00 
0.30    4.48%

CAPMBDBLMF 6.80 
0.00    0.00%

CAPMIBBLMF 8.40 
0.10    1.20%

CENTRALINS 25.00 
-0.50    -1.96%

CENTRALPHL 16.20 
0.00    0.00%

CITYBANK 30.30 
-0.10    -0.33%

CITYGENINS 17.30 
-0.60    -3.35%

CNATEX 4.10 
0.00    0.00%

CONFIDCEM 175.00 
0.20    0.11%

CONTININS 25.60 
1.00    4.07%

CVOPRL 186.50 
-0.80    -0.43%

DACCADYE 5.00 
0.00    0.00%

DAFODILCOM 50.00 
-0.60    -1.19%

DBH   143.80    
1.50    1.05%

DBH1STMF 8.90 
-0.20    -2.20%

DELTALIFE 110.50 
0.50    0.45%

DELTASPINN 7.00 
0.00    0.00%

DESCO   47.00    
-0.10    -0.21%

DESHBANDHU 14.00 
-0.20    -1.41%

DHAKABANK 16.30 
0.00    0.00%

DHAKAINS 27.70 
0.20    0.73%

DOREENPWR 95.20 
0.10    0.11%

DSHGARME 250.00 
-3.70    -1.46%

DSSL   21.90    
-0.40    -1.79%

DULAMIACOT 33.30 
-3.70    -10.00%

DUTCHBANGL 160.80 
8.70    5.72%

EASTERNINS 52.90 
-1.90    -3.47%

EASTLAND 26.00 
0.10    0.39%

EASTRNLUB 1292.00 
-14.30    -1.09%

EBL   38.60    
0.50    1.31%

EBL1STMF 7.40 
-0.10    -1.33%

EBLNRBMF 4.90 
-0.10    -2.00%

ECABLES 286.10 
-5.20    -1.79%

EHL   54.40    
0.20    0.37%

EMERALDOIL 25.00 
2.20    9.65%

ENVOYTEX 37.10 
-0.20    -0.54%

ETL   12.80    
-0.10    -0.78%

EXIM1STMF 5.70 
0.00    0.00%

EXIMBANK 12.30 
0.00    0.00%

FAMILYTEX 5.00 
0.00    0.00%

FARCHEM 15.30 
0.10    0.66%

FAREASTFIN 5.80 
-0.20    -3.33%

FAREASTLIF 66.60 
1.60    2.46%

FASFIN 12.40 
0.00    0.00%

FBFIF   4.60    
0.00    0.00%

FEDERALINS 14.00 
0.10    0.72%

FEKDIL 17.20 
0.00    0.00%

FINEFOODS 39.00 
0.80    2.09%

FIRSTFIN 6.60 
0.20    3.12%

FIRSTSBANK 11.50 
0.00    0.00%

FORTUNE 36.30 
0.80    2.25%

FUWANGCER 13.80 
0.20    1.47%

FUWANGFOOD 17.20 
0.10    0.58%

GBBPOWER 10.90 
0.10    0.93%

GEMINISEA 341.80 
-0.60    -0.18%

GENEXIL 45.80 
-1.50    -3.17%

GENNEXT 6.80 
-0.10    -1.45%

GHAIL   35.60    
-1.00    -2.73%

GHCL   43.90    
0.30    0.69%

GLAXOSMITH 1419.00 
-20.20    -1.40%

GLOBALINS 22.40 
1.00    4.67%

GOLDENSON 10.80 
0.30    2.86%

GP   381.30    
4.20    1.11%

GPHISPAT 36.90 
0.00    0.00%

GQBALLPEN 87.00 
-0.90    -1.02%

GRAMEENS2 13.00 
0.00    0.00%

GREENDELMF 7.90 
-0.10    -1.25%

GREENDELT 62.10 
-0.70    -1.11%

GSPFINANCE 21.20 
-0.40    -1.85%

HAKKANIPUL 66.90 
-0.40    -0.59%

HEIDELBCEM 350.00 
-0.70    -0.20%

HFL   23.70    
-0.40    -1.66%

HRTEX   45.10    
-0.40    -0.88%

HWAWELLTEX 39.00 
-0.60    -1.52%

IBBLPBOND 933.50 
3.00    0.32%

IBNSINA 261.90 
2.30    0.89%

IBP   33.00    
0.50    1.54%

ICB   123.00    
2.90    2.41%

ICB3RDNRB 5.90 
0.00    0.00%

ICBAGRANI1 7.30 
0.00    0.00%

ICBAMCL2ND 8.10 
-0.20    -2.41%

ICBEPMF1S1 6.30 
-0.10    -1.56%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 7.50 
0.00    0.00%

IDLC   69.50    
1.80    2.66%

IFADAUTOS 102.40 
1.60    1.59%

IFIC   13.00    
-0.20    -1.52%

IFIC1STMF 4.70 
0.10    2.17%

IFILISLMF1 7.20 
-0.10    -1.37%

ILFSL   13.70    
-0.30    -2.14%

IMAMBUTTON 19.80 
1.80    10.00%

INTECH 46.50 
0.10    0.22%

INTRACO 26.20 
-0.30    -1.13%

IPDC   40.40    
0.80    2.02%

ISLAMIBANK 25.30 
-0.30    -1.17%

ISLAMICFIN 19.90 
0.10    0.51%

ISLAMIINS 23.80 
-0.10    -0.42%

ISNLTD 27.40 
1.30    4.98%

ITC   47.90    
0.00    0.00%

JAMUNABANK 19.20 
0.10    0.52%

JAMUNAOIL 191.00 
0.60    0.32%

JANATAINS 17.90 
0.00    0.00%

JMISMDL 373.00 
27.60    7.99%

JUTESPINN 105.60 
1.70    1.64%

KARNAPHULI 19.80 
0.10    0.51%

KAY&QUE 191.20 
-4.50    -2.30%

KBPPWBIL 12.00 
-0.20    -1.64%

KDSALTD 61.00 
-1.70    -2.71%

KEYACOSMET 6.00 
0.10    1.69%

KOHINOOR 380.60 
1.00    0.26%

KPCL   61.70    
0.70    1.15%

KPPL   17.20    
-0.10    -0.58%

KTL   23.20    
-0.10    -0.43%

LANKABAFIN 26.40 
0.00    0.00%

LEGACYFOOT 199.80 
0.20    0.10%

LHBL   41.00    
0.00    0.00%

LIBRAINFU 973.90 
0.70    0.07%

LINDEBD 1266.90 
10.60    0.84%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 7.40 
-0.10    -1.33%

MALEKSPIN 22.00 
-0.60    -2.65%

MARICO 1294.80 
13.90    1.09%

MATINSPINN 40.00 
0.50    1.27%

MBL1STMF 7.90 
0.10    1.28%

MEGCONMILK 19.80 
1.80    10.00%

MEGHNACEM 97.50 
1.30    1.35%

MEGHNALIFE 72.40 
3.40    4.93%

MEGHNAPET 12.50 
1.10    9.65%

MERCANBANK 17.40 
-0.10    -0.57%

MERCINS 31.80 
2.70    9.28%

METROSPIN 8.40 
-0.20    -2.33%

MHSML   14.80    
0.00    0.00%

MICEMENT 75.20 
-1.90    -2.46%

MIDASFIN 24.00 
-0.10    -0.41%

MIRACLEIND 35.90 
-0.30    -0.83%

MITHUNKNIT 16.90 
0.20    1.20%

MJLBD   101.90    
1.10    1.09%

MLDYEING 37.80 
-1.10    -2.83%

MONNOCERA 335.70 
1.30    0.39%

MONNOSTAF 2083.50 
-51.40    -2.41%

MPETROLEUM 221.80 
5.60    2.59%

MTB   34.00    
-0.20    -0.58%

NAHEEACP 62.60 
0.20    0.32%

NATLIFEINS 181.80 
0.30    0.17%

NAVANACNG 53.70 
0.00    0.00%

NBL   10.00    
-0.10    -0.99%

NCCBANK 16.00 
-0.10    -0.62%

NCCBLMF1 7.40 
0.00    0.00%

NFML   11.40    
-0.10    -0.87%

NHFIL   48.30    
-0.40    -0.82%

NITOLINS 30.50 
0.10    0.33%

NLI1STMF 13.30 
-0.20    -1.48%

NORTHERN 1100.00 
-25.40    -2.26%

NORTHRNINS 21.80 
-0.90    -3.96%

NPOLYMAR 83.20 
0.50    0.60%

NTC   739.00    
3.50    0.48%

NTLTUBES 113.20 
0.30    0.27%

NURANI 18.90 
-0.30    -1.56%

OAL   12.50    
-0.10    -0.79%

OIMEX   38.20    
0.10    0.26%

OLYMPIC 233.00 
-3.10    -1.31%

ONEBANKLTD 16.30 
-0.20    -1.21%

ORIONINFU 60.10 
-0.10    -0.17%

ORIONPHARM 37.10 
-0.20    -0.54%

PADMALIFE 24.00 
-0.10    -0.41%

PADMAOIL 240.00 
3.20    1.35%

PARAMOUNT 23.00 
0.70    3.14%

PDL   17.30    
-0.10    -0.57%

PENINSULA 30.80 
-0.20    -0.65%

PEOPLESINS 20.50 
-0.60    -2.84%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 675.00 
7.10    1.06%

PHENIXINS 31.40 
-0.30    -0.95%

PHOENIXFIN 37.40 
0.30    0.81%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 36.60 
0.50    1.39%

PLFSL   5.00    
0.00    0.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 111.00 
0.40    0.36%

POWERGRID 56.80 
-0.80    -1.39%

PRAGATIINS 32.00 
-0.80    -2.44%

PRAGATILIF 120.00 
1.70    1.44%

PREMIERBAN 15.50 
0.00    0.00%

PREMIERCEM 76.00 
-0.90    -1.17%

PREMIERLEA 10.60 
0.00    0.00%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.40 
-0.50    -2.65%

PRIMEFIN 9.50 
0.00    0.00%

PRIMEINSUR 19.30 
0.00    0.00%

PRIMELIFE 63.10 
2.50    4.13%

PRIMETEX 33.30 
0.60    1.83%

PROGRESLIF 75.50 
1.20    1.62%

PROVATIINS 34.00 
-0.90    -2.58%

PTL   71.90    
-0.20    -0.28%

PUBALIBANK 28.40 
0.60    2.16%

PURABIGEN 17.70 
0.60    3.51%

QUASEMIND 45.50 
-0.10    -0.22%

QUEENSOUTH 38.70 
-0.30    -0.77%

RAHIMTEXT 406.00 
-4.20    -1.02%

RAKCERAMIC 42.30 
0.30    0.71%

RANFOUNDRY 154.80 
7.90    5.38%

RDFOOD 16.00 
0.00    0.00%

RECKITTBEN 2478.00 
-5.80    -0.23%

REGENTTEX 17.70 
-0.20    -1.12%

RELIANCE1 9.60 
0.00    0.00%

RELIANCINS 51.10 
0.10    0.20%

RENATA 1161.00 
-9.40    -0.80%

RENWICKJA 1369.00 
12.50    0.92%

REPUBLIC 27.50 
-0.90    -3.17%

RNSPIN 8.80 
-0.20    -2.22%

RSRMSTEEL 53.50 
0.60    1.13%

RUPALIBANK 41.80 
0.30    0.72%

RUPALIINS 22.80 
0.50    2.24%

RUPALILIFE 108.80 
8.00    7.94%

SAFKOSPINN 19.30 
-0.20    -1.03%

SAIFPOWER 22.20 
0.10    0.45%

SAIHAMCOT 30.20 
0.50    1.68%

SAIHAMTEX 62.70 
0.30    0.48%

SALAMCRST 32.10 
-2.70    -7.76%

SALVOCHEM 18.20 
0.00    0.00%

SAMATALETH 51.40 
-5.30    -9.35%

SAMORITA 72.90 
-0.30    -0.41%

SANDHANINS 27.40 
0.30    1.11%

SAPORTL 28.00 
-0.50    -1.75%

SAVAREFR 100.40 
9.10    9.97%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.30 
0.20    2.82%

SHAHJABANK 26.90 
0.00    0.00%

SHASHADNIM 51.90 
-1.10    -2.08%

SHEPHERD 38.90 
0.20    0.52%

SHURWID 37.50 
-0.30    -0.79%

SHYAMPSUG 30.80 
0.90    3.01%

SIBL   16.00    
-0.10    -0.62%

SILVAPHL 30.40 
0.00    0.00%

SIMTEX 36.10 
0.10    0.28%

SINGERBD 237.50 
0.40    0.17%

SINOBANGLA 52.00 
0.50    0.97%

SKTRIMS 50.90 
-1.00    -1.93%

SONALIANSH 628.50 
5.40    0.87%

SONARBAINS 56.00 
-4.80    -7.89%

SONARGAON 33.50 
3.00    9.84%

SOUTHEASTB 16.20 
-0.10    -0.61%

SPCERAMICS 14.40 
0.10    0.70%

SPCL   93.30    
0.00    0.00%

SQUARETEXT 47.30 
-0.40    -0.84%

SQURPHARMA 267.40 
1.40    0.53%

SSSTEEL 37.90 
0.20    0.53%

STANCERAM 163.00 
-1.30    -0.79%

STANDARINS 38.20 
-1.60    -4.02%

STANDBANKL 11.10 
-0.20    -1.77%

STYLECRAFT 850.00 
-16.80    -1.94%

SUMITPOWER 42.60 
0.10    0.24%

SUNLIFEINS 28.40 
1.60    5.97%

TAKAFULINS 27.70 
1.10    4.14%

TALLUSPIN 6.10 
0.10    1.67%

TITASGAS 39.40 
0.10    0.25%

TOSRIFA 21.30 
-0.40    -1.84%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 35.00 
0.00    0.00%

TUNGHAI 4.50 
0.00    0.00%

UCB   18.40    
-0.10    -0.54%

UNIONCAP 14.00 
0.10    0.72%

UNIQUEHRL 53.90 
0.00    0.00%

UNITEDAIR 2.90 
0.20    7.41%

UNITEDFIN 23.10 
-0.60    -2.53%

UNITEDINS 76.60 
0.00    0.00%

UPGDCL 415.90 
11.50    2.84%

USMANIAGL 110.70 
0.40    0.36%

UTTARABANK 29.10 
0.10    0.34%

UTTARAFIN 69.00 
1.20    1.77%

VFSTDL 61.10 
-0.50    -0.81%

WATACHEM 521.00 
-8.80    -1.66%

WMSHIPYARD 20.80 
-0.40    -1.89%

YPL   14.80    
-0.10    -0.67%

ZAHEENSPIN 11.50 
0.00    0.00%

ZAHINTEX 10.60 
0.00    0.00%

ZEALBANGLA 43.80 
1.80    4.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.